["2026-09-28T13:30:00.045197+00:00", "quote", 9.82, 9.9]
["2026-09-28T13:30:00.133339+00:00", "quote", 9.82, 9.9]
["2026-09-28T13:30:00.291215+00:00", "trade", 9.9, 200.0]
["2026-09-28T13:30:00.291423+00:00", "quote", 9.82, 9.9]
["2026-09-28T13:30:00.291668+00:00", "quote", 9.82, 9.9]
["2026-09-28T13:30:00.294036+00:00", "trade", 9.86, 128.0]
["2026-09-28T13:30:00.294037+00:00", "trade", 9.86, 128.0]
["2026-09-28T13:30:00.305230+00:00", "quote", 9.82, 9.9]
["2026-09-28T13:30:00.360306+00:00", "trade", 9.9, 328.0]
["2026-09-28T13:30:00.360658+00:00", "quote", 9.83, 9.9]
["2026-09-28T13:30:00.360715+00:00", "quote", 9.83, 9.9]
["2026-09-28T13:30:00.365628+00:00", "quote", 9.83, 9.9]
["2026-09-28T13:30:00.479328+00:00", "quote", 9.83, 9.9]
["2026-09-28T13:30:00.555538+00:00", "quote", 9.83, 9.9]
["2026-09-28T13:30:00.761206+00:00", "trade", 9.85, 102790.0]
["2026-09-28T13:30:00.761254+00:00", "trade", 9.85, 102790.0]
["2026-09-28T13:30:00.761495+00:00", "quote", 9.83, 9.9]
["2026-09-28T13:30:00.761707+00:00", "quote", 9.83, 9.88]
["2026-09-28T13:30:00.761844+00:00", "quote", 9.83, 9.88]
["2026-09-28T13:30:00.800639+00:00", "quote", 9.83, 9.88]
["2026-09-28T13:30:00.801040+00:00", "quote", 9.83, 9.89]
["2026-09-28T13:30:00.801528+00:00", "quote", 9.83, 9.9]
["2026-09-28T13:30:01.033973+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:01.034155+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:01.035253+00:00", "trade", 9.8799, 3.0]
["2026-09-28T13:30:01.035620+00:00", "trade", 9.8799, 3.0]
["2026-09-28T13:30:01.035695+00:00", "trade", 9.8799, 1.0]
["2026-09-28T13:30:01.037038+00:00", "trade", 9.88, 1.0]
["2026-09-28T13:30:01.172228+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:01.187668+00:00", "trade", 9.8799, 2.0]
["2026-09-28T13:30:01.188846+00:00", "trade", 9.8799, 1.0]
["2026-09-28T13:30:01.192211+00:00", "quote", 9.83, 9.9]
["2026-09-28T13:30:01.296536+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:01.317793+00:00", "trade", 9.865, 1.0]
["2026-09-28T13:30:01.342933+00:00", "trade", 9.865, 5.0]
["2026-09-28T13:30:01.447767+00:00", "trade", 9.8799, 1.0]
["2026-09-28T13:30:01.545656+00:00", "trade", 9.85, 49.0]
["2026-09-28T13:30:01.546498+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:01.546847+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:01.547166+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:01.547462+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:01.549523+00:00", "trade", 9.8799, 5.0]
["2026-09-28T13:30:01.549667+00:00", "trade", 9.8799, 1.0]
["2026-09-28T13:30:01.551054+00:00", "trade", 9.88, 14.0]
["2026-09-28T13:30:01.690798+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:01.781157+00:00", "trade", 9.83, 1500.0]
["2026-09-28T13:30:01.890824+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:01.938872+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:01.942138+00:00", "trade", 9.8799, 10.0]
["2026-09-28T13:30:01.942735+00:00", "trade", 9.8799, 1.0]
["2026-09-28T13:30:01.971263+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:01.971761+00:00", "trade", 9.88, 1.0]
["2026-09-28T13:30:01.991597+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:02.003229+00:00", "quote", 9.83, 9.9]
["2026-09-28T13:30:02.178478+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:02.182520+00:00", "trade", 9.83, 3.0]
["2026-09-28T13:30:02.205754+00:00", "trade", 9.855, 250.0]
["2026-09-28T13:30:02.226029+00:00", "quote", 9.83, 9.9]
["2026-09-28T13:30:02.231705+00:00", "trade", 9.85, 42.0]
["2026-09-28T13:30:02.342556+00:00", "quote", 9.83, 9.88]
["2026-09-28T13:30:02.374489+00:00", "trade", 9.8799, 1.0]
["2026-09-28T13:30:02.389045+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:02.402930+00:00", "trade", 9.8799, 5.0]
["2026-09-28T13:30:02.403270+00:00", "trade", 9.8799, 1.0]
["2026-09-28T13:30:02.404390+00:00", "trade", 9.8799, 10.0]
["2026-09-28T13:30:02.405222+00:00", "trade", 9.8799, 5.0]
["2026-09-28T13:30:02.405605+00:00", "trade", 9.8799, 1.0]
["2026-09-28T13:30:02.432237+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:02.613681+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:02.702572+00:00", "trade", 9.855, 1.0]
["2026-09-28T13:30:02.725614+00:00", "trade", 9.8965, 101.0]
["2026-09-28T13:30:02.728641+00:00", "trade", 9.88, 1.0]
["2026-09-28T13:30:02.798839+00:00", "trade", 9.85, 20.0]
["2026-09-28T13:30:02.881844+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:02.883503+00:00", "trade", 9.88, 101.0]
["2026-09-28T13:30:03.087887+00:00", "quote", 9.83, 9.88]
["2026-09-28T13:30:03.118766+00:00", "quote", 9.83, 9.87]
["2026-09-28T13:30:03.118798+00:00", "quote", 9.83, 9.87]
["2026-09-28T13:30:03.118887+00:00", "quote", 9.83, 9.87]
["2026-09-28T13:30:03.126927+00:00", "trade", 9.85, 30.0]
["2026-09-28T13:30:03.128319+00:00", "trade", 9.8799, 8.0]
["2026-09-28T13:30:03.130130+00:00", "trade", 9.8799, 1.0]
["2026-09-28T13:30:03.161501+00:00", "quote", 9.83, 9.87]
["2026-09-28T13:30:03.212374+00:00", "quote", 9.83, 9.87]
["2026-09-28T13:30:03.212673+00:00", "quote", 9.83, 9.87]
["2026-09-28T13:30:03.213010+00:00", "quote", 9.83, 9.87]
["2026-09-28T13:30:03.261479+00:00", "quote", 9.83, 9.87]
["2026-09-28T13:30:03.345585+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:03.348408+00:00", "trade", 9.83, 6.0]
["2026-09-28T13:30:03.394385+00:00", "quote", 9.83, 9.87]
["2026-09-28T13:30:03.398578+00:00", "trade", 9.865, 5.0]
["2026-09-28T13:30:03.400798+00:00", "trade", 9.865, 1.0]
["2026-09-28T13:30:03.420538+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:03.421771+00:00", "trade", 9.8799, 10.0]
["2026-09-28T13:30:03.422523+00:00", "trade", 9.8799, 1.0]
["2026-09-28T13:30:03.564193+00:00", "quote", 9.83, 9.87]
["2026-09-28T13:30:03.570524+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:03.577451+00:00", "trade", 9.8799, 1.0]
["2026-09-28T13:30:03.713877+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:03.749495+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:03.785143+00:00", "trade", 9.84, 10.0]
["2026-09-28T13:30:03.785230+00:00", "quote", 9.83, 9.87]
["2026-09-28T13:30:03.785238+00:00", "quote", 9.83, 9.87]
["2026-09-28T13:30:03.785590+00:00", "quote", 9.83, 9.87]
["2026-09-28T13:30:03.785886+00:00", "quote", 9.83, 9.87]
["2026-09-28T13:30:03.810035+00:00", "trade", 9.865, 2.0]
["2026-09-28T13:30:03.813068+00:00", "trade", 9.865, 51.0]
["2026-09-28T13:30:03.813402+00:00", "trade", 9.865, 2.0]
["2026-09-28T13:30:03.813817+00:00", "trade", 9.865, 2.0]
["2026-09-28T13:30:03.814125+00:00", "trade", 9.865, 51.0]
["2026-09-28T13:30:03.815739+00:00", "trade", 9.865, 5.0]
["2026-09-28T13:30:03.816034+00:00", "trade", 9.865, 2.0]
["2026-09-28T13:30:03.816415+00:00", "trade", 9.865, 18.0]
["2026-09-28T13:30:03.816886+00:00", "trade", 9.865, 6.0]
["2026-09-28T13:30:03.817143+00:00", "trade", 9.865, 6.0]
["2026-09-28T13:30:03.817498+00:00", "trade", 9.865, 4.0]
["2026-09-28T13:30:03.817789+00:00", "trade", 9.865, 3.0]
["2026-09-28T13:30:03.818048+00:00", "trade", 9.865, 25.0]
["2026-09-28T13:30:03.818308+00:00", "trade", 9.865, 2.0]
["2026-09-28T13:30:03.818768+00:00", "trade", 9.865, 21.0]
["2026-09-28T13:30:03.819206+00:00", "trade", 9.865, 11.0]
["2026-09-28T13:30:03.819538+00:00", "trade", 9.865, 34.0]
["2026-09-28T13:30:03.819910+00:00", "trade", 9.865, 2.0]
["2026-09-28T13:30:03.820224+00:00", "trade", 9.865, 8.0]
["2026-09-28T13:30:03.820505+00:00", "trade", 9.865, 12.0]
["2026-09-28T13:30:03.820877+00:00", "trade", 9.865, 51.0]
["2026-09-28T13:30:03.821160+00:00", "trade", 9.865, 3.0]
["2026-09-28T13:30:03.821575+00:00", "trade", 9.865, 11.0]
["2026-09-28T13:30:03.821874+00:00", "trade", 9.865, 2.0]
["2026-09-28T13:30:03.822232+00:00", "trade", 9.865, 2.0]
["2026-09-28T13:30:03.822438+00:00", "trade", 9.865, 3.0]
["2026-09-28T13:30:03.822717+00:00", "trade", 9.865, 3.0]
["2026-09-28T13:30:03.823046+00:00", "trade", 9.865, 3.0]
["2026-09-28T13:30:03.823286+00:00", "trade", 9.865, 9.0]
["2026-09-28T13:30:03.823778+00:00", "trade", 9.865, 2.0]
["2026-09-28T13:30:03.824037+00:00", "trade", 9.865, 3.0]
["2026-09-28T13:30:03.824368+00:00", "trade", 9.865, 21.0]
["2026-09-28T13:30:03.824640+00:00", "trade", 9.865, 3.0]
["2026-09-28T13:30:03.825347+00:00", "trade", 9.865, 3.0]
["2026-09-28T13:30:03.848732+00:00", "trade", 9.865, 4.0]
["2026-09-28T13:30:03.882018+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:03.897165+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:03.928485+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:04.004633+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:04.017627+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:04.029591+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:04.070449+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:04.117785+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:04.127585+00:00", "trade", 9.8799, 1.0]
["2026-09-28T13:30:04.129134+00:00", "trade", 9.8799, 2.0]
["2026-09-28T13:30:04.135003+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:04.140907+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:04.147563+00:00", "trade", 9.885, 2.0]
["2026-09-28T13:30:04.162352+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:04.395271+00:00", "trade", 9.83, 600.0]
["2026-09-28T13:30:04.576681+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:04.601819+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:04.696992+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:04.730141+00:00", "trade", 9.8965, 1.0]
["2026-09-28T13:30:04.730247+00:00", "trade", 9.83, 50.0]
["2026-09-28T13:30:04.730248+00:00", "trade", 9.83, 57.0]
["2026-09-28T13:30:04.730271+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:04.730293+00:00", "trade", 9.83, 200.0]
["2026-09-28T13:30:04.730294+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:04.730301+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:04.730308+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:04.730330+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:04.730340+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:04.730346+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:04.730347+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:04.730349+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:04.730361+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:04.730362+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:04.730481+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:04.730482+00:00", "trade", 9.82, 200.0]
["2026-09-28T13:30:04.730496+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:04.730504+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:04.730511+00:00", "quote", 9.83, 9.83]
["2026-09-28T13:30:04.730520+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:04.730528+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:04.730529+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:04.730535+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:04.730537+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:30:04.730544+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:30:04.730554+00:00", "trade", 9.83, 200.0]
["2026-09-28T13:30:04.730575+00:00", "trade", 9.83, 200.0]
["2026-09-28T13:30:04.730599+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:04.730614+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:04.730623+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:04.730672+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:04.730721+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:04.730777+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:04.730825+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:04.730868+00:00", "trade", 9.83, 200.0]
["2026-09-28T13:30:04.730881+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:04.730908+00:00", "trade", 9.83, 200.0]
["2026-09-28T13:30:04.730961+00:00", "trade", 9.83, 200.0]
["2026-09-28T13:30:04.755124+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:04.768283+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:04.768310+00:00", "trade", 9.83, 1.0]
["2026-09-28T13:30:04.768312+00:00", "trade", 9.83, 340.0]
["2026-09-28T13:30:04.768317+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:30:04.768325+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:30:04.768332+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:04.768345+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:04.768359+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:04.768366+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:04.768373+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:04.768380+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:04.768388+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:04.768424+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:04.768431+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:04.768453+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:04.768484+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:04.768719+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:04.769082+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:04.780821+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:04.801252+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:04.829993+00:00", "trade", 9.85, 66.0]
["2026-09-28T13:30:04.830455+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:04.844834+00:00", "trade", 9.83, 750.0]
["2026-09-28T13:30:04.853634+00:00", "trade", 9.85, 250.0]
["2026-09-28T13:30:04.892669+00:00", "trade", 9.9, 10.0]
["2026-09-28T13:30:04.922001+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:04.941137+00:00", "trade", 9.84, 66.0]
["2026-09-28T13:30:05.068359+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:05.069539+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:05.071751+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:05.248625+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:05.355515+00:00", "trade", 9.8504, 1.0]
["2026-09-28T13:30:05.371885+00:00", "trade", 9.8799, 1.0]
["2026-09-28T13:30:05.375810+00:00", "trade", 9.8799, 2.0]
["2026-09-28T13:30:05.443480+00:00", "trade", 9.84, 400.0]
["2026-09-28T13:30:05.469233+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:05.482283+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:05.486319+00:00", "trade", 9.88, 12.0]
["2026-09-28T13:30:05.487361+00:00", "trade", 9.88, 1.0]
["2026-09-28T13:30:05.491693+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:05.516498+00:00", "trade", 9.8799, 2.0]
["2026-09-28T13:30:05.537228+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:05.550827+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:05.707370+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:05.721464+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:05.722293+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:05.722465+00:00", "trade", 9.88, 1.0]
["2026-09-28T13:30:05.723467+00:00", "trade", 9.83, 26.0]
["2026-09-28T13:30:05.724740+00:00", "trade", 9.83, 26.0]
["2026-09-28T13:30:05.728619+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:05.733396+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:05.736555+00:00", "trade", 9.8799, 1.0]
["2026-09-28T13:30:05.759238+00:00", "trade", 9.85, 67.0]
["2026-09-28T13:30:05.759279+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:05.976937+00:00", "trade", 9.86, 10.0]
["2026-09-28T13:30:06.100256+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:06.106252+00:00", "trade", 9.885, 2.0]
["2026-09-28T13:30:06.376210+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:06.451393+00:00", "trade", 9.885, 1.0]
["2026-09-28T13:30:06.605795+00:00", "trade", 9.84, 25.0]
["2026-09-28T13:30:06.719173+00:00", "trade", 9.83, 55.0]
["2026-09-28T13:30:06.929219+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:07.255094+00:00", "trade", 9.885, 1.0]
["2026-09-28T13:30:07.588655+00:00", "trade", 9.87, 200.0]
["2026-09-28T13:30:07.628216+00:00", "trade", 9.83, 16.0]
["2026-09-28T13:30:07.629596+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:07.629682+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:07.629696+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:07.676219+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:07.687092+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:07.714111+00:00", "trade", 9.84, 100.0]
["2026-09-28T13:30:07.715421+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:07.824760+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:07.901867+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:07.943077+00:00", "trade", 9.83, 2.0]
["2026-09-28T13:30:08.032214+00:00", "trade", 9.845, 97.0]
["2026-09-28T13:30:08.084348+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:08.097755+00:00", "trade", 9.84, 893.0]
["2026-09-28T13:30:08.115696+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:08.227341+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:08.307341+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:08.327294+00:00", "trade", 9.845, 134.0]
["2026-09-28T13:30:08.327335+00:00", "trade", 9.845, 253.0]
["2026-09-28T13:30:08.387696+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:08.399010+00:00", "trade", 9.845, 90.0]
["2026-09-28T13:30:08.412467+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:08.500243+00:00", "trade", 9.845, 400.0]
["2026-09-28T13:30:08.500402+00:00", "trade", 9.845, 100.0]
["2026-09-28T13:30:08.923948+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:08.924012+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:09.240379+00:00", "trade", 9.845, 20.0]
["2026-09-28T13:30:09.382708+00:00", "trade", 9.845, 1.0]
["2026-09-28T13:30:09.426669+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:09.523261+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:09.523266+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:09.523268+00:00", "trade", 9.83, 50.0]
["2026-09-28T13:30:09.523268+00:00", "quote", 9.82, 9.86]
["2026-09-28T13:30:09.523290+00:00", "quote", 9.82, 9.86]
["2026-09-28T13:30:09.523292+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:30:09.523300+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:30:09.523317+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:30:09.523323+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:30:09.523329+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:30:09.523336+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:30:09.523343+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:30:09.523350+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:30:09.523356+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:30:09.523364+00:00", "trade", 9.83, 3.0]
["2026-09-28T13:30:09.523430+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:30:09.523563+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:30:09.523736+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:09.523756+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:09.523787+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:09.523794+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:09.523794+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:09.523801+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:09.523815+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:09.523826+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:09.523827+00:00", "trade", 9.82, 900.0]
["2026-09-28T13:30:09.523848+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:09.523961+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:09.523981+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:09.524020+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:09.524068+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:09.524215+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:09.524250+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:09.524298+00:00", "trade", 9.82, 7.0]
["2026-09-28T13:30:09.524302+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:09.524320+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:09.524321+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:09.524446+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:09.534025+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:09.541856+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:09.541887+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:09.542470+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:09.542470+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:30:09.542478+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:09.542491+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:09.542528+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:09.555859+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:09.623585+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:09.642390+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:09.642835+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:09.643264+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:09.952049+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:10.179754+00:00", "trade", 9.83, 18.0]
["2026-09-28T13:30:10.389803+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:10.652657+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:10.670025+00:00", "trade", 9.825, 100.0]
["2026-09-28T13:30:10.688228+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:10.688883+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:10.690410+00:00", "trade", 9.82, 4000.0]
["2026-09-28T13:30:10.723704+00:00", "trade", 9.825, 29.0]
["2026-09-28T13:30:10.724043+00:00", "trade", 9.825, 8.0]
["2026-09-28T13:30:10.742442+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:10.912794+00:00", "trade", 9.82, 1.0]
["2026-09-28T13:30:11.867160+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:11.867160+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:30:11.867169+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.867179+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.867186+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.867191+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.867214+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:11.867216+00:00", "trade", 9.82, 900.0]
["2026-09-28T13:30:11.867228+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.867235+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.867250+00:00", "trade", 9.82, 500.0]
["2026-09-28T13:30:11.867325+00:00", "trade", 9.82, 56.0]
["2026-09-28T13:30:11.867327+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.867334+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.867350+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:11.867352+00:00", "trade", 9.82, 1034.0]
["2026-09-28T13:30:11.867369+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.867373+00:00", "trade", 9.82, 444.0]
["2026-09-28T13:30:11.867374+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.867376+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.867429+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:11.867429+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:30:11.867437+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.867449+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.867456+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.867487+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.867535+00:00", "quote", 9.82, 9.82]
["2026-09-28T13:30:11.867597+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:11.867597+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.867598+00:00", "trade", 9.82, 800.0]
["2026-09-28T13:30:11.867604+00:00", "quote", 9.82, 9.82]
["2026-09-28T13:30:11.867678+00:00", "quote", 9.82, 9.82]
["2026-09-28T13:30:11.867863+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:11.867863+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.867864+00:00", "trade", 9.82, 300.0]
["2026-09-28T13:30:11.867872+00:00", "quote", 9.82, 9.82]
["2026-09-28T13:30:11.868732+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.868761+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.869192+00:00", "trade", 9.81, 160.0]
["2026-09-28T13:30:11.869192+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.869193+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:30:11.869194+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:30:11.869285+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.869307+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.869324+00:00", "trade", 9.81, 200.0]
["2026-09-28T13:30:11.869325+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.869326+00:00", "trade", 9.81, 200.0]
["2026-09-28T13:30:11.869327+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.869332+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.869402+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.869585+00:00", "trade", 9.81, 7.0]
["2026-09-28T13:30:11.869587+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:30:11.869587+00:00", "trade", 9.81, 7.0]
["2026-09-28T13:30:11.869587+00:00", "trade", 9.81, 200.0]
["2026-09-28T13:30:11.869587+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:30:11.869623+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:30:11.869652+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:30:11.869659+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:30:11.869684+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:30:11.869694+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:30:11.869710+00:00", "trade", 9.8, 50.0]
["2026-09-28T13:30:11.869710+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:30:11.869711+00:00", "trade", 9.8, 100.0]
["2026-09-28T13:30:11.869712+00:00", "trade", 9.8, 2000.0]
["2026-09-28T13:30:11.869714+00:00", "trade", 9.8, 1.0]
["2026-09-28T13:30:11.869718+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:30:11.869719+00:00", "trade", 9.8, 100.0]
["2026-09-28T13:30:11.869719+00:00", "trade", 9.8, 749.0]
["2026-09-28T13:30:11.869725+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:30:11.869732+00:00", "trade", 9.8, 100.0]
["2026-09-28T13:30:11.869734+00:00", "trade", 9.8, 3251.0]
["2026-09-28T13:30:11.869735+00:00", "trade", 9.8, 50.0]
["2026-09-28T13:30:11.869736+00:00", "trade", 9.8, 700.0]
["2026-09-28T13:30:11.869737+00:00", "trade", 9.8, 100.0]
["2026-09-28T13:30:11.869738+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:30:11.869744+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:30:11.869751+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:30:11.869758+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:30:11.869769+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:30:11.869793+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:30:11.869800+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:30:11.869923+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:30:11.869935+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:30:11.869958+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:30:11.870007+00:00", "trade", 9.8, 5.0]
["2026-09-28T13:30:11.870007+00:00", "trade", 9.8, 5.0]
["2026-09-28T13:30:11.870009+00:00", "trade", 9.8, 100.0]
["2026-09-28T13:30:11.870009+00:00", "trade", 9.8, 1.0]
["2026-09-28T13:30:11.870014+00:00", "trade", 9.8, 100.0]
["2026-09-28T13:30:11.870014+00:00", "trade", 9.8, 1.0]
["2026-09-28T13:30:11.870017+00:00", "trade", 9.8, 10.0]
["2026-09-28T13:30:11.870017+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:30:11.870019+00:00", "trade", 9.8, 1.0]
["2026-09-28T13:30:11.870022+00:00", "trade", 9.8, 1000.0]
["2026-09-28T13:30:11.870022+00:00", "trade", 9.8, 10.0]
["2026-09-28T13:30:11.870024+00:00", "trade", 9.8, 6.0]
["2026-09-28T13:30:11.870025+00:00", "trade", 9.8, 7.0]
["2026-09-28T13:30:11.870029+00:00", "trade", 9.8, 50.0]
["2026-09-28T13:30:11.870031+00:00", "trade", 9.8, 200.0]
["2026-09-28T13:30:11.870031+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:30:11.870065+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:30:11.870072+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:30:11.870097+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:30:11.870104+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:30:11.870105+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:30:11.870112+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:30:11.870433+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:30:11.870641+00:00", "trade", 9.8, 36.0]
["2026-09-28T13:30:11.870764+00:00", "trade", 9.8, 70.0]
["2026-09-28T13:30:11.870924+00:00", "trade", 9.79, 8.0]
["2026-09-28T13:30:11.871136+00:00", "trade", 9.8, 29.0]
["2026-09-28T13:30:11.871140+00:00", "trade", 9.8, 184.0]
["2026-09-28T13:30:11.871140+00:00", "trade", 9.8, 100.0]
["2026-09-28T13:30:11.871141+00:00", "trade", 9.8, 100.0]
["2026-09-28T13:30:11.871163+00:00", "trade", 9.8, 400.0]
["2026-09-28T13:30:11.871206+00:00", "trade", 9.79, 77.0]
["2026-09-28T13:30:11.871208+00:00", "trade", 9.79, 100.0]
["2026-09-28T13:30:11.871263+00:00", "trade", 9.8, 100.0]
["2026-09-28T13:30:11.871267+00:00", "trade", 9.8, 100.0]
["2026-09-28T13:30:11.871272+00:00", "trade", 9.8, 71.0]
["2026-09-28T13:30:11.871292+00:00", "trade", 9.79, 6.0]
["2026-09-28T13:30:11.871293+00:00", "trade", 9.79, 200.0]
["2026-09-28T13:30:11.871297+00:00", "trade", 9.79, 200.0]
["2026-09-28T13:30:11.871299+00:00", "trade", 9.8, 50.0]
["2026-09-28T13:30:11.871300+00:00", "trade", 9.8, 50.0]
["2026-09-28T13:30:11.871307+00:00", "trade", 9.8, 50.0]
["2026-09-28T13:30:11.871329+00:00", "trade", 9.8, 100.0]
["2026-09-28T13:30:11.871340+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:30:11.871363+00:00", "trade", 9.8, 84.0]
["2026-09-28T13:30:11.871364+00:00", "trade", 9.8, 100.0]
["2026-09-28T13:30:11.871385+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:30:11.871428+00:00", "trade", 9.79, 5.0]
["2026-09-28T13:30:11.871428+00:00", "trade", 9.79, 7.0]
["2026-09-28T13:30:11.871429+00:00", "trade", 9.79, 100.0]
["2026-09-28T13:30:11.871429+00:00", "trade", 9.79, 100.0]
["2026-09-28T13:30:11.871430+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:30:11.871435+00:00", "trade", 9.79, 200.0]
["2026-09-28T13:30:11.871452+00:00", "trade", 9.8, 50.0]
["2026-09-28T13:30:11.871476+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:30:11.871489+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:30:11.871498+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:30:11.871506+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:30:11.871589+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:30:11.871596+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:30:11.871620+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:30:11.871621+00:00", "trade", 9.795, 247.0]
["2026-09-28T13:30:11.871650+00:00", "trade", 9.8, 100.0]
["2026-09-28T13:30:11.871654+00:00", "trade", 9.8, 100.0]
["2026-09-28T13:30:11.871655+00:00", "trade", 9.8, 100.0]
["2026-09-28T13:30:11.871657+00:00", "trade", 9.8, 100.0]
["2026-09-28T13:30:11.871659+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:30:11.871661+00:00", "trade", 9.8, 100.0]
["2026-09-28T13:30:11.871662+00:00", "trade", 9.8, 43.0]
["2026-09-28T13:30:11.871715+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:30:11.871717+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:30:11.871724+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:30:11.871731+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:30:11.871754+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:30:11.871767+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:30:11.871769+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:30:11.871781+00:00", "trade", 9.795, 10.0]
["2026-09-28T13:30:11.871784+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:30:11.871815+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:30:11.871822+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:30:11.871823+00:00", "trade", 9.8, 463.0]
["2026-09-28T13:30:11.871827+00:00", "trade", 9.8, 90.0]
["2026-09-28T13:30:11.871847+00:00", "trade", 9.79, 100.0]
["2026-09-28T13:30:11.871847+00:00", "trade", 9.8, 100.0]
["2026-09-28T13:30:11.871847+00:00", "trade", 9.8, 100.0]
["2026-09-28T13:30:11.871847+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:30:11.871848+00:00", "trade", 9.8, 400.0]
["2026-09-28T13:30:11.871905+00:00", "trade", 9.795, 643.0]
["2026-09-28T13:30:11.871915+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:30:11.871920+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:30:11.871921+00:00", "trade", 9.8, 87.0]
["2026-09-28T13:30:11.871939+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:30:11.871946+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:30:11.871953+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:30:11.871968+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:30:11.871976+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:30:11.872001+00:00", "trade", 9.8, 9900.0]
["2026-09-28T13:30:11.872053+00:00", "trade", 9.81, 184.0]
["2026-09-28T13:30:11.872054+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:30:11.872055+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:30:11.872071+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:30:11.872076+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:30:11.872114+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:30:11.872129+00:00", "trade", 9.8, 400.0]
["2026-09-28T13:30:11.872146+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:30:11.872147+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:30:11.872156+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:30:11.872157+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:30:11.872175+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:30:11.872185+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:30:11.872205+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:30:11.872220+00:00", "quote", 9.81, 9.81]
["2026-09-28T13:30:11.872228+00:00", "quote", 9.81, 9.81]
["2026-09-28T13:30:11.872237+00:00", "trade", 9.8, 400.0]
["2026-09-28T13:30:11.872249+00:00", "quote", 9.81, 9.81]
["2026-09-28T13:30:11.872280+00:00", "quote", 9.81, 9.81]
["2026-09-28T13:30:11.872312+00:00", "trade", 9.81, 200.0]
["2026-09-28T13:30:11.872312+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:30:11.872312+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.872364+00:00", "quote", 9.81, 9.81]
["2026-09-28T13:30:11.872409+00:00", "quote", 9.81, 9.81]
["2026-09-28T13:30:11.872412+00:00", "trade", 9.81, 400.0]
["2026-09-28T13:30:11.872413+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.872468+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.872473+00:00", "quote", 9.81, 9.81]
["2026-09-28T13:30:11.872481+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:11.872499+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:11.872505+00:00", "quote", 9.81, 9.81]
["2026-09-28T13:30:11.872508+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:11.872510+00:00", "trade", 9.82, 200.0]
["2026-09-28T13:30:11.872511+00:00", "trade", 9.82, 49.0]
["2026-09-28T13:30:11.872512+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:11.872521+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:11.872532+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:30:11.872532+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.872539+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.872544+00:00", "trade", 9.805, 400.0]
["2026-09-28T13:30:11.872553+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.872560+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.872575+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.872591+00:00", "trade", 9.82, 300.0]
["2026-09-28T13:30:11.872591+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.872592+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:11.872592+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.872616+00:00", "quote", 9.81, 9.81]
["2026-09-28T13:30:11.872662+00:00", "trade", 9.81, 1300.0]
["2026-09-28T13:30:11.872672+00:00", "trade", 9.81, 200.0]
["2026-09-28T13:30:11.872672+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.872675+00:00", "trade", 9.8, 200.0]
["2026-09-28T13:30:11.872681+00:00", "quote", 9.81, 9.81]
["2026-09-28T13:30:11.872701+00:00", "quote", 9.81, 9.81]
["2026-09-28T13:30:11.872702+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:30:11.872703+00:00", "trade", 9.81, 49.0]
["2026-09-28T13:30:11.872707+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:30:11.872707+00:00", "trade", 9.81, 75.0]
["2026-09-28T13:30:11.872715+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:30:11.872724+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:30:11.872724+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:30:11.872734+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.872742+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:30:11.872753+00:00", "trade", 9.8, 200.0]
["2026-09-28T13:30:11.872756+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:30:11.872756+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.872760+00:00", "trade", 9.81, 71.0]
["2026-09-28T13:30:11.872776+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:30:11.872782+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:30:11.872784+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.872789+00:00", "trade", 9.81, 10.0]
["2026-09-28T13:30:11.872797+00:00", "trade", 9.815, 171.0]
["2026-09-28T13:30:11.872798+00:00", "trade", 9.8, 200.0]
["2026-09-28T13:30:11.872807+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.872810+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.872820+00:00", "trade", 9.815, 24.0]
["2026-09-28T13:30:11.872821+00:00", "trade", 9.82, 76.0]
["2026-09-28T13:30:11.872821+00:00", "trade", 9.815, 200.0]
["2026-09-28T13:30:11.872822+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:30:11.872830+00:00", "trade", 9.82, 400.0]
["2026-09-28T13:30:11.872834+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:30:11.872835+00:00", "trade", 9.8, 200.0]
["2026-09-28T13:30:11.872841+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.872861+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:30:11.872882+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:30:11.872890+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.872897+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.872919+00:00", "quote", 9.82, 9.82]
["2026-09-28T13:30:11.872940+00:00", "quote", 9.82, 9.82]
["2026-09-28T13:30:11.872947+00:00", "trade", 9.81, 1300.0]
["2026-09-28T13:30:11.872957+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:11.872957+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.872984+00:00", "trade", 9.81, 200.0]
["2026-09-28T13:30:11.873013+00:00", "quote", 9.82, 9.82]
["2026-09-28T13:30:11.873015+00:00", "trade", 9.82, 400.0]
["2026-09-28T13:30:11.873028+00:00", "quote", 9.82, 9.82]
["2026-09-28T13:30:11.873031+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.873050+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.873054+00:00", "quote", 9.82, 9.82]
["2026-09-28T13:30:11.873114+00:00", "quote", 9.82, 9.82]
["2026-09-28T13:30:11.873141+00:00", "quote", 9.82, 9.82]
["2026-09-28T13:30:11.873154+00:00", "quote", 9.82, 9.82]
["2026-09-28T13:30:11.873193+00:00", "quote", 9.82, 9.82]
["2026-09-28T13:30:11.873195+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:11.873196+00:00", "quote", 9.82, 9.82]
["2026-09-28T13:30:11.873205+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:11.873205+00:00", "quote", 9.82, 9.82]
["2026-09-28T13:30:11.873237+00:00", "quote", 9.82, 9.82]
["2026-09-28T13:30:11.873238+00:00", "trade", 9.82, 200.0]
["2026-09-28T13:30:11.873238+00:00", "trade", 9.8, 400.0]
["2026-09-28T13:30:11.873238+00:00", "quote", 9.82, 9.82]
["2026-09-28T13:30:11.873238+00:00", "quote", 9.82, 9.82]
["2026-09-28T13:30:11.873248+00:00", "trade", 9.82, 50.0]
["2026-09-28T13:30:11.873248+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:11.873262+00:00", "trade", 9.82, 200.0]
["2026-09-28T13:30:11.873263+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.873266+00:00", "quote", 9.82, 9.82]
["2026-09-28T13:30:11.873287+00:00", "trade", 9.82, 200.0]
["2026-09-28T13:30:11.873288+00:00", "quote", 9.82, 9.82]
["2026-09-28T13:30:11.873293+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.873323+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:11.873324+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:11.873324+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.873331+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:30:11.873351+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.873358+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.873375+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.873413+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.873430+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.873598+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.873636+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.873704+00:00", "trade", 9.81, 200.0]
["2026-09-28T13:30:11.873848+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.873895+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.873950+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:30:11.873965+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:30:11.873972+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:30:11.874036+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.874172+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.874212+00:00", "trade", 9.81, 250.0]
["2026-09-28T13:30:11.874409+00:00", "trade", 9.82, 50.0]
["2026-09-28T13:30:11.874962+00:00", "trade", 9.81, 200.0]
["2026-09-28T13:30:11.875005+00:00", "trade", 9.81, 200.0]
["2026-09-28T13:30:11.875033+00:00", "trade", 9.81, 200.0]
["2026-09-28T13:30:11.875034+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:30:11.875053+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.875088+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.875094+00:00", "quote", 9.81, 9.81]
["2026-09-28T13:30:11.875119+00:00", "quote", 9.81, 9.81]
["2026-09-28T13:30:11.875121+00:00", "quote", 9.81, 9.81]
["2026-09-28T13:30:11.875164+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:11.875183+00:00", "quote", 9.81, 9.81]
["2026-09-28T13:30:11.875184+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:30:11.875185+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:30:11.875191+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.875258+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.875311+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.875318+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.875325+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.875537+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.875652+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.875746+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.875769+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.875836+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.875849+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.876082+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:30:11.876084+00:00", "trade", 9.81, 10.0]
["2026-09-28T13:30:11.876086+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:30:11.876170+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.876393+00:00", "trade", 9.81, 200.0]
["2026-09-28T13:30:11.876395+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.876416+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.876449+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.876648+00:00", "trade", 9.81, 184.0]
["2026-09-28T13:30:11.876649+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:11.876650+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:11.876652+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:11.876655+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:11.876659+00:00", "trade", 9.81, 200.0]
["2026-09-28T13:30:11.876659+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:30:11.876683+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.876689+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.876716+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.876735+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.876745+00:00", "quote", 9.81, 9.81]
["2026-09-28T13:30:11.876777+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.876797+00:00", "quote", 9.81, 9.81]
["2026-09-28T13:30:11.876846+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:30:11.876853+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:30:11.876855+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:30:11.876864+00:00", "trade", 9.81, 6.0]
["2026-09-28T13:30:11.876875+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:11.876876+00:00", "trade", 9.82, 200.0]
["2026-09-28T13:30:11.876948+00:00", "trade", 9.81, 50.0]
["2026-09-28T13:30:11.876969+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:30:11.877017+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:30:11.877017+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:30:11.877019+00:00", "trade", 9.81, 4.0]
["2026-09-28T13:30:11.877019+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:30:11.877019+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.877024+00:00", "trade", 9.81, 29.0]
["2026-09-28T13:30:11.877047+00:00", "trade", 9.81, 2.0]
["2026-09-28T13:30:11.877095+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.877109+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.877168+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.877175+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.877250+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.877362+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.877373+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:30:11.878137+00:00", "trade", 9.815, 900.0]
["2026-09-28T13:30:11.878138+00:00", "trade", 9.82, 2.0]
["2026-09-28T13:30:11.878139+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:11.878140+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:11.878146+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.878153+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:30:11.878160+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.878192+00:00", "trade", 9.82, 184.0]
["2026-09-28T13:30:11.878192+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:30:11.878202+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:30:11.878215+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:30:11.878225+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.878390+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.878473+00:00", "trade", 9.82, 30.0]
["2026-09-28T13:30:11.878478+00:00", "trade", 9.82, 10.0]
["2026-09-28T13:30:11.878619+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.878643+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:11.878705+00:00", "trade", 9.815, 100.0]
["2026-09-28T13:30:11.878724+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.878867+00:00", "trade", 9.815, 300.0]
["2026-09-28T13:30:11.879712+00:00", "trade", 9.81, 30.0]
["2026-09-28T13:30:11.880003+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.880041+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.881924+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:11.881925+00:00", "trade", 9.82, 141.0]
["2026-09-28T13:30:11.881926+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:11.882075+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.882100+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.882111+00:00", "trade", 9.82, 300.0]
["2026-09-28T13:30:11.882112+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.882118+00:00", "trade", 9.82, 200.0]
["2026-09-28T13:30:11.882120+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:30:11.882181+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.882196+00:00", "quote", 9.82, 9.82]
["2026-09-28T13:30:11.882215+00:00", "quote", 9.82, 9.82]
["2026-09-28T13:30:11.882243+00:00", "quote", 9.82, 9.82]
["2026-09-28T13:30:11.882262+00:00", "quote", 9.82, 9.82]
["2026-09-28T13:30:11.882381+00:00", "trade", 9.82, 1100.0]
["2026-09-28T13:30:11.882392+00:00", "quote", 9.82, 9.82]
["2026-09-28T13:30:11.882415+00:00", "trade", 9.815, 800.0]
["2026-09-28T13:30:11.882449+00:00", "trade", 9.815, 400.0]
["2026-09-28T13:30:11.882463+00:00", "trade", 9.82, 500.0]
["2026-09-28T13:30:11.882837+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:11.882837+00:00", "quote", 9.82, 9.82]
["2026-09-28T13:30:11.882840+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:11.882843+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.882883+00:00", "trade", 9.815, 400.0]
["2026-09-28T13:30:11.882988+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.883022+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.883026+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.883027+00:00", "trade", 9.82, 800.0]
["2026-09-28T13:30:11.883033+00:00", "trade", 9.82, 400.0]
["2026-09-28T13:30:11.883034+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.883088+00:00", "quote", 9.82, 9.82]
["2026-09-28T13:30:11.884432+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.884506+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.885239+00:00", "trade", 9.82, 184.0]
["2026-09-28T13:30:11.885240+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:11.885241+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:11.885241+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.885247+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:30:11.885254+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:30:11.885261+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.885289+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.885306+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.885318+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.885509+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.885714+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.886948+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.886975+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.891457+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:30:11.892468+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.921073+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.921080+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.921401+00:00", "trade", 9.83, 500.0]
["2026-09-28T13:30:11.921402+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.921422+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.921907+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.921996+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:11.921997+00:00", "trade", 9.83, 21.0]
["2026-09-28T13:30:11.921997+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.922023+00:00", "trade", 9.82, 3.0]
["2026-09-28T13:30:11.922023+00:00", "trade", 9.82, 384.0]
["2026-09-28T13:30:11.922029+00:00", "trade", 9.825, 8.0]
["2026-09-28T13:30:11.922065+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.922103+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:11.922104+00:00", "trade", 9.83, 142.0]
["2026-09-28T13:30:11.922104+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.922130+00:00", "trade", 9.83, 121.0]
["2026-09-28T13:30:11.922131+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.922312+00:00", "trade", 9.825, 5.0]
["2026-09-28T13:30:11.922345+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.922351+00:00", "trade", 9.825, 3.0]
["2026-09-28T13:30:11.922526+00:00", "trade", 9.83, 300.0]
["2026-09-28T13:30:11.928856+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.928905+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.928964+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:11.928975+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:11.928976+00:00", "trade", 9.83, 200.0]
["2026-09-28T13:30:11.928977+00:00", "trade", 9.83, 700.0]
["2026-09-28T13:30:11.929013+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:11.929013+00:00", "trade", 9.83, 264.0]
["2026-09-28T13:30:11.929024+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:11.929053+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:11.929070+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:11.929082+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:11.929088+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:11.929115+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:30:11.929120+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:11.929135+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:11.929160+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:11.929161+00:00", "trade", 9.83, 36.0]
["2026-09-28T13:30:11.929161+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:30:11.929184+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:30:11.929222+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:11.929229+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:11.929257+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:11.929264+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:11.929296+00:00", "trade", 9.84, 100.0]
["2026-09-28T13:30:11.929298+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:11.929360+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:30:11.929387+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:30:11.929394+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:30:11.929402+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:30:11.929539+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:30:11.929567+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:30:11.929590+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:30:11.929597+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:30:11.929639+00:00", "trade", 9.84, 6.0]
["2026-09-28T13:30:11.929641+00:00", "trade", 9.84, 16.0]
["2026-09-28T13:30:11.945586+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:30:11.945638+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:30:11.945858+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:30:11.945886+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:11.975601+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:11.977369+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:11.993328+00:00", "trade", 9.83, 400.0]
["2026-09-28T13:30:12.048113+00:00", "trade", 9.86, 20.0]
["2026-09-28T13:30:12.117960+00:00", "trade", 9.81, 1300.0]
["2026-09-28T13:30:12.698309+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:12.698397+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:12.698411+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:12.769815+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:12.769885+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:12.799237+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:12.799239+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:12.799305+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:12.810439+00:00", "quote", 9.82, 9.86]
["2026-09-28T13:30:13.697125+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:13.842857+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:13.933833+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:14.010312+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:14.013156+00:00", "trade", 9.845, 100.0]
["2026-09-28T13:30:14.080264+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:14.409877+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:14.583352+00:00", "trade", 9.8599, 1.0]
["2026-09-28T13:30:14.818278+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:14.818623+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:14.818760+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:14.850628+00:00", "trade", 9.8599, 1.0]
["2026-09-28T13:30:15.053442+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:15.053453+00:00", "trade", 9.845, 1.0]
["2026-09-28T13:30:15.053594+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:15.629004+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:15.634137+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:15.637777+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:15.640255+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:15.909234+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:17.212544+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:21.059606+00:00", "trade", 9.8396, 1000.0]
["2026-09-28T13:30:21.249597+00:00", "trade", 9.845, 1.0]
["2026-09-28T13:30:21.519976+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:21.520033+00:00", "trade", 9.845, 400.0]
["2026-09-28T13:30:21.520035+00:00", "trade", 9.84, 400.0]
["2026-09-28T13:30:21.520389+00:00", "trade", 9.845, 700.0]
["2026-09-28T13:30:21.520499+00:00", "trade", 9.84, 400.0]
["2026-09-28T13:30:21.520671+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:21.520801+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:21.521127+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:21.521225+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:21.521256+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:21.521301+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:21.521314+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:21.521336+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:21.521381+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:21.521389+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:21.521680+00:00", "trade", 9.845, 300.0]
["2026-09-28T13:30:21.527853+00:00", "trade", 9.84, 700.0]
["2026-09-28T13:30:21.555193+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:21.583526+00:00", "trade", 9.845, 100.0]
["2026-09-28T13:30:23.903872+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:23.909025+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:24.120277+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:24.120315+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:24.124503+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:24.256813+00:00", "trade", 9.8487, 2500.0]
["2026-09-28T13:30:25.497800+00:00", "trade", 9.8301, 1.0]
["2026-09-28T13:30:26.241648+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:26.242685+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:26.243146+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:26.251314+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:29.948966+00:00", "trade", 9.8301, 2.0]
["2026-09-28T13:30:31.841420+00:00", "trade", 9.83, 75.0]
["2026-09-28T13:30:31.841421+00:00", "trade", 9.83, 103.0]
["2026-09-28T13:30:31.841459+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:31.841545+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:31.841554+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:31.841581+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:31.841582+00:00", "trade", 9.83, 9.0]
["2026-09-28T13:30:31.841588+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:31.841603+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:31.841661+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:31.841675+00:00", "trade", 9.84, 400.0]
["2026-09-28T13:30:31.841695+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:31.841710+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:31.841739+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:31.841746+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:31.841778+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:31.841779+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:31.841799+00:00", "trade", 9.83, 8.0]
["2026-09-28T13:30:31.841801+00:00", "trade", 9.83, 5.0]
["2026-09-28T13:30:31.841801+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:31.841802+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:30:31.841863+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:30:31.841872+00:00", "trade", 9.84, 300.0]
["2026-09-28T13:30:31.841896+00:00", "trade", 9.84, 300.0]
["2026-09-28T13:30:31.841897+00:00", "trade", 9.84, 400.0]
["2026-09-28T13:30:31.841926+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:30:31.841961+00:00", "trade", 9.83, 400.0]
["2026-09-28T13:30:31.841981+00:00", "trade", 9.84, 250.0]
["2026-09-28T13:30:31.842057+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:30:31.842073+00:00", "trade", 9.84, 50.0]
["2026-09-28T13:30:31.842134+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:31.842148+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:30:31.842162+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:30:31.842166+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:31.842198+00:00", "trade", 9.83, 250.0]
["2026-09-28T13:30:31.842242+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:31.842249+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:31.842280+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:31.842306+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:31.842314+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:31.842325+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:31.842363+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:31.842383+00:00", "trade", 9.84, 250.0]
["2026-09-28T13:30:31.842662+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:31.842819+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:31.842933+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:31.849242+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:31.849275+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:31.853038+00:00", "trade", 9.835, 46.0]
["2026-09-28T13:30:31.891994+00:00", "trade", 9.84, 459.0]
["2026-09-28T13:30:31.891994+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:31.892014+00:00", "trade", 9.84, 41.0]
["2026-09-28T13:30:31.892026+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:31.892485+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:31.892562+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:31.892615+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:31.892641+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:30:31.892660+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:30:31.892664+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:30:31.892665+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:30:31.892666+00:00", "trade", 9.85, 324.0]
["2026-09-28T13:30:31.892667+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:30:31.892680+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:30:31.892700+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:30:31.892706+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:30:31.892728+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:30:31.892823+00:00", "trade", 9.85, 8.0]
["2026-09-28T13:30:31.893030+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:30:31.893041+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:30:31.893043+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:30:31.893088+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:30:31.893218+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:30:31.893230+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:30:31.893276+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:30:31.893359+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:30:31.893481+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:30:31.927374+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:30:31.927380+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:30:32.368279+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:30:32.368340+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:30:32.368502+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:30:32.368659+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:30:32.368659+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:30:32.368725+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:30:32.369041+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:30:32.686278+00:00", "quote", 9.82, 9.86]
["2026-09-28T13:30:32.686908+00:00", "quote", 9.82, 9.86]
["2026-09-28T13:30:32.687321+00:00", "quote", 9.82, 9.86]
["2026-09-28T13:30:33.271275+00:00", "quote", 9.82, 9.86]
["2026-09-28T13:30:34.883485+00:00", "quote", 9.82, 9.86]
["2026-09-28T13:30:34.977570+00:00", "trade", 9.86, 500.0]
["2026-09-28T13:30:34.977570+00:00", "trade", 9.86, 74.0]
["2026-09-28T13:30:34.977588+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:30:34.977644+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:30:34.978129+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:30:34.978150+00:00", "trade", 9.86, 5.0]
["2026-09-28T13:30:34.978152+00:00", "trade", 9.86, 500.0]
["2026-09-28T13:30:34.978153+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:30:34.978192+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:30:34.978193+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:30:34.978193+00:00", "trade", 9.86, 500.0]
["2026-09-28T13:30:34.978273+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:30:34.978461+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:30:34.978660+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:30:34.978725+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:30:34.984008+00:00", "trade", 9.86, 1.0]
["2026-09-28T13:30:34.984118+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:30:34.984391+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:30:34.984419+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:30:35.011374+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:30:35.069600+00:00", "trade", 9.86, 200.0]
["2026-09-28T13:30:35.069658+00:00", "trade", 9.86, 1.0]
["2026-09-28T13:30:35.069718+00:00", "trade", 9.86, 327.0]
["2026-09-28T13:30:35.410968+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:30:35.411487+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:30:36.514940+00:00", "trade", 9.87, 15.0]
["2026-09-28T13:30:38.027532+00:00", "trade", 9.87, 200.0]
["2026-09-28T13:30:38.027532+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:30:38.027534+00:00", "trade", 9.87, 500.0]
["2026-09-28T13:30:38.027539+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:30:38.027552+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:30:38.027560+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:30:38.027599+00:00", "trade", 9.87, 100.0]
["2026-09-28T13:30:38.027610+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:30:38.027625+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:30:38.027654+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:30:38.027677+00:00", "trade", 9.87, 44.0]
["2026-09-28T13:30:38.027702+00:00", "trade", 9.87, 100.0]
["2026-09-28T13:30:38.027712+00:00", "trade", 9.87, 56.0]
["2026-09-28T13:30:38.027852+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:30:38.027895+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:30:38.027903+00:00", "trade", 9.87, 100.0]
["2026-09-28T13:30:38.027963+00:00", "trade", 9.87, 44.0]
["2026-09-28T13:30:38.027974+00:00", "trade", 9.87, 16.0]
["2026-09-28T13:30:38.027989+00:00", "trade", 9.87, 56.0]
["2026-09-28T13:30:38.027991+00:00", "trade", 9.87, 44.0]
["2026-09-28T13:30:38.027994+00:00", "trade", 9.87, 6.0]
["2026-09-28T13:30:38.027998+00:00", "trade", 9.87, 56.0]
["2026-09-28T13:30:38.027999+00:00", "trade", 9.87, 44.0]
["2026-09-28T13:30:38.028006+00:00", "trade", 9.87, 56.0]
["2026-09-28T13:30:38.028006+00:00", "trade", 9.87, 44.0]
["2026-09-28T13:30:38.028007+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:30:38.028021+00:00", "trade", 9.87, 56.0]
["2026-09-28T13:30:38.028061+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:30:38.028168+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:30:38.028279+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:30:38.028324+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:30:38.033423+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:30:38.106586+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:30:38.650287+00:00", "trade", 9.88, 3.0]
["2026-09-28T13:30:40.535661+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:30:40.535668+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:30:40.535692+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:30:40.535696+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:30:40.535709+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:30:40.535747+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:30:40.536016+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:30:40.536045+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:30:40.536064+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:30:40.536066+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:30:40.536066+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:30:40.536067+00:00", "trade", 9.88, 406.0]
["2026-09-28T13:30:40.536067+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:30:40.536089+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:30:40.536089+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:30:40.536090+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:30:40.536096+00:00", "trade", 9.88, 94.0]
["2026-09-28T13:30:40.536106+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:30:40.536204+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:30:40.536302+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:30:40.536320+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:30:40.536358+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:30:40.536392+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:30:40.536399+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:30:40.536804+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:30:40.536995+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:30:40.537242+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:30:40.537258+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:30:40.537338+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:30:40.537354+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:30:40.537388+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:30:40.537406+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:30:40.537420+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:30:40.537435+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:30:40.537441+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:30:40.537443+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:30:40.537443+00:00", "trade", 9.89, 200.0]
["2026-09-28T13:30:40.537444+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:30:40.537445+00:00", "trade", 9.89, 1.0]
["2026-09-28T13:30:40.537446+00:00", "trade", 9.89, 200.0]
["2026-09-28T13:30:40.537446+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:30:40.537447+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:30:40.537448+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:30:40.537451+00:00", "trade", 9.89, 201.0]
["2026-09-28T13:30:40.537498+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:30:40.537499+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:30:40.537499+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:30:40.537499+00:00", "trade", 9.89, 199.0]
["2026-09-28T13:30:40.537499+00:00", "trade", 9.89, 200.0]
["2026-09-28T13:30:40.537499+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:30:40.537515+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:30:40.537561+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:30:40.537615+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:30:40.537895+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:30:40.537899+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:30:40.538299+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:30:40.538389+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:30:40.538616+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:30:40.538640+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:30:40.541104+00:00", "trade", 9.89, 900.0]
["2026-09-28T13:30:40.546038+00:00", "trade", 9.89, 250.0]
["2026-09-28T13:30:40.546049+00:00", "trade", 9.89, 250.0]
["2026-09-28T13:30:40.546074+00:00", "trade", 9.89, 250.0]
["2026-09-28T13:30:40.546140+00:00", "trade", 9.89, 250.0]
["2026-09-28T13:30:40.546161+00:00", "trade", 9.89, 500.0]
["2026-09-28T13:30:40.546168+00:00", "trade", 9.89, 250.0]
["2026-09-28T13:30:40.546314+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:30:40.546375+00:00", "trade", 9.89, 500.0]
["2026-09-28T13:30:40.546379+00:00", "trade", 9.89, 250.0]
["2026-09-28T13:30:40.546604+00:00", "trade", 9.89, 250.0]
["2026-09-28T13:30:40.546745+00:00", "trade", 9.89, 400.0]
["2026-09-28T13:30:40.546765+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:30:40.546913+00:00", "trade", 9.89, 250.0]
["2026-09-28T13:30:40.563630+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:30:40.563655+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:30:40.583306+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:30:40.583463+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:30:40.648855+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:30:40.649147+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:30:40.842295+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:30:43.974310+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:30:46.295180+00:00", "trade", 9.89, 73.0]
["2026-09-28T13:30:48.387688+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:30:48.387702+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:30:48.387708+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:30:48.387716+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:30:48.387724+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:30:48.387754+00:00", "trade", 9.9, 200.0]
["2026-09-28T13:30:48.387755+00:00", "trade", 9.9, 500.0]
["2026-09-28T13:30:48.387755+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:30:48.387757+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:30:48.387762+00:00", "trade", 9.9, 1.0]
["2026-09-28T13:30:48.387839+00:00", "trade", 9.9, 200.0]
["2026-09-28T13:30:48.387842+00:00", "trade", 9.9, 100.0]
["2026-09-28T13:30:48.387872+00:00", "trade", 9.9, 200.0]
["2026-09-28T13:30:48.387873+00:00", "trade", 9.9, 349.0]
["2026-09-28T13:30:48.387915+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:30:48.387980+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:30:48.388064+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:30:48.388158+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:30:48.388335+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:30:48.388487+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:30:48.388713+00:00", "trade", 9.9, 120.0]
["2026-09-28T13:30:48.389155+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:30:48.389247+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:30:48.392244+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:30:48.392279+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:30:48.394008+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:30:48.394010+00:00", "trade", 9.9, 2700.0]
["2026-09-28T13:30:48.394014+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:30:48.394046+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:30:48.394053+00:00", "quote", 9.9, 9.9]
["2026-09-28T13:30:48.394077+00:00", "quote", 9.9, 9.9]
["2026-09-28T13:30:48.394091+00:00", "quote", 9.9, 9.9]
["2026-09-28T13:30:48.394374+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:30:48.394576+00:00", "trade", 9.9, 50.0]
["2026-09-28T13:30:48.394647+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:30:48.394655+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:30:48.394814+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:30:48.394977+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:30:48.395208+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:30:48.395346+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:30:48.395437+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:30:48.395682+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:30:48.395692+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:30:48.395782+00:00", "trade", 9.89, 35.0]
["2026-09-28T13:30:48.397011+00:00", "trade", 9.89, 221.0]
["2026-09-28T13:30:48.397011+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:30:48.397013+00:00", "trade", 9.89, 38.0]
["2026-09-28T13:30:48.397014+00:00", "trade", 9.89, 1141.0]
["2026-09-28T13:30:48.397032+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:30:48.397248+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:30:48.397419+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:30:48.397659+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:30:48.397704+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:30:48.397721+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:30:48.397834+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:30:48.398054+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:30:48.398285+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:30:48.398313+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:30:48.398392+00:00", "trade", 9.89, 4.0]
["2026-09-28T13:30:48.400524+00:00", "trade", 9.9, 15200.0]
["2026-09-28T13:30:48.401171+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:30:48.404585+00:00", "trade", 9.885, 1.0]
["2026-09-28T13:30:48.406385+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:30:48.406385+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:30:48.406386+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:30:48.406388+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:30:48.406389+00:00", "trade", 9.88, 36.0]
["2026-09-28T13:30:48.406391+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:30:48.406412+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:30:48.406426+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:30:48.406636+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:30:48.406755+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:30:48.406941+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:30:48.407001+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:30:48.407030+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:30:48.407159+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:30:48.407186+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:30:48.409007+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:30:48.417331+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:30:48.418374+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:30:48.418431+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:30:48.444876+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:30:48.444904+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:30:49.906910+00:00", "trade", 9.875, 1.0]
["2026-09-28T13:30:53.386762+00:00", "trade", 9.8788, 1.0]
["2026-09-28T13:30:55.857377+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:30:55.857405+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:30:55.857412+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:30:55.857413+00:00", "trade", 9.87, 100.0]
["2026-09-28T13:30:55.857717+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:30:55.857742+00:00", "quote", 9.87, 9.87]
["2026-09-28T13:30:55.857750+00:00", "quote", 9.87, 9.87]
["2026-09-28T13:30:55.857772+00:00", "quote", 9.87, 9.87]
["2026-09-28T13:30:55.857789+00:00", "quote", 9.87, 9.87]
["2026-09-28T13:30:55.857823+00:00", "trade", 9.87, 100.0]
["2026-09-28T13:30:55.857826+00:00", "trade", 9.87, 100.0]
["2026-09-28T13:30:55.857828+00:00", "trade", 9.87, 200.0]
["2026-09-28T13:30:55.857831+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:30:55.858301+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:30:55.858307+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:30:55.858325+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:30:55.862192+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:30:55.863188+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:30:55.863601+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:30:55.866153+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:30:55.866636+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:30:55.880016+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:30:55.884181+00:00", "trade", 9.86, 200.0]
["2026-09-28T13:30:55.884187+00:00", "trade", 9.86, 200.0]
["2026-09-28T13:30:55.884215+00:00", "trade", 9.86, 200.0]
["2026-09-28T13:30:55.884219+00:00", "trade", 9.86, 200.0]
["2026-09-28T13:30:55.884222+00:00", "trade", 9.86, 200.0]
["2026-09-28T13:30:55.884224+00:00", "trade", 9.86, 200.0]
["2026-09-28T13:30:55.884274+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:30:55.884322+00:00", "trade", 9.86, 200.0]
["2026-09-28T13:30:55.884407+00:00", "trade", 9.86, 200.0]
["2026-09-28T13:30:55.884438+00:00", "trade", 9.86, 200.0]
["2026-09-28T13:30:55.884491+00:00", "trade", 9.86, 200.0]
["2026-09-28T13:30:55.884517+00:00", "trade", 9.86, 200.0]
["2026-09-28T13:30:55.884582+00:00", "trade", 9.86, 200.0]
["2026-09-28T13:30:55.884616+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:30:55.884716+00:00", "trade", 9.86, 200.0]
["2026-09-28T13:30:55.884735+00:00", "trade", 9.86, 200.0]
["2026-09-28T13:30:55.884740+00:00", "trade", 9.86, 200.0]
["2026-09-28T13:30:55.884759+00:00", "trade", 9.86, 200.0]
["2026-09-28T13:30:55.884809+00:00", "trade", 9.86, 200.0]
["2026-09-28T13:30:55.884966+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:30:55.885144+00:00", "trade", 9.86, 200.0]
["2026-09-28T13:30:55.885343+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:30:55.885388+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:30:55.885784+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:30:55.885821+00:00", "trade", 9.86, 200.0]
["2026-09-28T13:30:55.895733+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:30:55.896821+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:30:55.897520+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:30:55.907164+00:00", "trade", 9.86, 200.0]
["2026-09-28T13:30:55.942440+00:00", "trade", 9.86, 200.0]
["2026-09-28T13:30:56.231223+00:00", "trade", 9.86, 20.0]
["2026-09-28T13:30:57.172686+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:30:57.173943+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:30:57.232982+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:30:57.280098+00:00", "trade", 9.86, 5000.0]
["2026-09-28T13:30:58.163658+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:30:59.315032+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:00.678705+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:00.678933+00:00", "trade", 9.86, 297.0]
["2026-09-28T13:31:00.679142+00:00", "trade", 9.86, 15.0]
["2026-09-28T13:31:00.679286+00:00", "trade", 9.86, 15.0]
["2026-09-28T13:31:00.679527+00:00", "trade", 9.86, 22.0]
["2026-09-28T13:31:00.679679+00:00", "trade", 9.86, 15.0]
["2026-09-28T13:31:00.687473+00:00", "trade", 9.86, 15.0]
["2026-09-28T13:31:00.687786+00:00", "trade", 9.86, 15.0]
["2026-09-28T13:31:00.700790+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:31:00.700813+00:00", "trade", 9.86, 300.0]
["2026-09-28T13:31:00.700815+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:00.700882+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:31:00.700882+00:00", "trade", 9.85, 10.0]
["2026-09-28T13:31:00.700884+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:31:00.700884+00:00", "trade", 9.85, 200.0]
["2026-09-28T13:31:00.700884+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:00.700896+00:00", "trade", 9.86, 36.0]
["2026-09-28T13:31:00.700911+00:00", "trade", 9.86, 12.0]
["2026-09-28T13:31:00.700942+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:31:00.700960+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:31:00.700971+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:31:00.700980+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:31:00.701013+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:31:00.701061+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:31:00.701157+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:31:00.701236+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:31:00.701320+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:31:00.701346+00:00", "trade", 9.85, 200.0]
["2026-09-28T13:31:00.701530+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:31:00.701580+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:31:00.701614+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:31:00.701636+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:31:00.701677+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:31:00.701679+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:31:00.701716+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:31:00.701811+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:31:00.702002+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:31:00.705355+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:31:00.719720+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:31:00.726178+00:00", "trade", 9.855, 15.0]
["2026-09-28T13:31:00.751720+00:00", "trade", 9.855, 15.0]
["2026-09-28T13:31:00.754471+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:31:00.754772+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:31:00.755039+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:31:00.900997+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:00.906019+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:00.947341+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:01.571702+00:00", "trade", 9.8528, 1.0]
["2026-09-28T13:31:01.978265+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:31:01.981041+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:31:02.079769+00:00", "trade", 9.8528, 1.0]
["2026-09-28T13:31:03.578757+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:03.579383+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:03.579554+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:03.579564+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:03.579621+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:03.579758+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:03.579866+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:03.579884+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:03.579906+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:03.580003+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:03.599628+00:00", "trade", 9.86, 1.0]
["2026-09-28T13:31:03.600142+00:00", "trade", 9.86, 8.0]
["2026-09-28T13:31:03.600188+00:00", "trade", 9.86, 1.0]
["2026-09-28T13:31:03.600206+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:03.600235+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:03.601737+00:00", "trade", 9.86, 1.0]
["2026-09-28T13:31:03.604424+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:03.604793+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:03.605276+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:03.606547+00:00", "trade", 9.86, 1.0]
["2026-09-28T13:31:03.606868+00:00", "trade", 9.86, 1.0]
["2026-09-28T13:31:03.608572+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:03.630312+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:03.678954+00:00", "trade", 9.86, 1.0]
["2026-09-28T13:31:03.686570+00:00", "trade", 9.86, 1.0]
["2026-09-28T13:31:03.978549+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:31:04.239334+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:04.383058+00:00", "trade", 9.86, 892.0]
["2026-09-28T13:31:04.385822+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:04.573508+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:04.583183+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:04.616345+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:04.616878+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:06.387603+00:00", "trade", 9.86, 2.0]
["2026-09-28T13:31:06.777814+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:06.809343+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:06.875565+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:06.930288+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:07.011027+00:00", "trade", 9.86, 17.0]
["2026-09-28T13:31:07.435828+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:07.806451+00:00", "trade", 9.8684, 500.0]
["2026-09-28T13:31:07.807237+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:07.808673+00:00", "trade", 9.8694, 500.0]
["2026-09-28T13:31:07.810696+00:00", "trade", 9.8686, 200.0]
["2026-09-28T13:31:07.812441+00:00", "trade", 9.8686, 200.0]
["2026-09-28T13:31:07.814135+00:00", "trade", 9.869, 200.0]
["2026-09-28T13:31:07.815372+00:00", "trade", 9.869, 400.0]
["2026-09-28T13:31:07.999093+00:00", "trade", 9.85, 2.0]
["2026-09-28T13:31:07.999196+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:07.999549+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:08.025440+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:08.656512+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:08.656904+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:08.656949+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:08.656993+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:08.657086+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:08.657260+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:08.657345+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:08.657396+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:08.657413+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:08.673897+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:08.673983+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:08.673984+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:08.674051+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:08.674141+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:08.674260+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:08.684640+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:08.684643+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:08.758032+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:08.857612+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:08.995078+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:09.027614+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:09.657551+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:09.657613+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:10.398326+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:10.398426+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:10.398519+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:10.398997+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:10.399065+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:10.399155+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:10.399497+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:10.537341+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:11.199527+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:11.883510+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:11.883741+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:12.658474+00:00", "trade", 9.8699, 4.0]
["2026-09-28T13:31:13.366937+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:31:13.367154+00:00", "trade", 9.852, 200.0]
["2026-09-28T13:31:13.367205+00:00", "trade", 9.8535, 100.0]
["2026-09-28T13:31:13.367975+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:31:13.483716+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:13.484269+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:13.484733+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:13.490304+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:13.490768+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:13.490841+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:14.047634+00:00", "trade", 9.86, 500.0]
["2026-09-28T13:31:14.129231+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:14.249619+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:14.322398+00:00", "trade", 9.86, 1800.0]
["2026-09-28T13:31:14.358936+00:00", "trade", 9.86, 58.0]
["2026-09-28T13:31:14.466335+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:14.466842+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:14.467199+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:14.634397+00:00", "trade", 9.86, 300.0]
["2026-09-28T13:31:14.653716+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:14.653942+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:14.660564+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:14.834407+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:15.594564+00:00", "trade", 9.8586, 35.0]
["2026-09-28T13:31:16.324587+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:16.683715+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:16.684568+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:16.723081+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:16.723337+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:16.723578+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:16.723644+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:16.766061+00:00", "trade", 9.87, 2000.0]
["2026-09-28T13:31:17.862105+00:00", "trade", 9.86, 1.0]
["2026-09-28T13:31:20.156347+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:20.156671+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:20.195580+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:20.689206+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:31:20.838886+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:31:20.838909+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:31:20.838915+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:31:20.838921+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:31:20.838928+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:31:20.838935+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:31:20.838942+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:31:20.838949+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:31:20.838970+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:31:20.838971+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:31:20.838971+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:31:20.838974+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:31:20.838976+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:31:20.838983+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:31:20.839105+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:31:20.839185+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:31:20.839192+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:31:20.839219+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:31:20.839286+00:00", "trade", 9.85, 32.0]
["2026-09-28T13:31:20.839286+00:00", "trade", 9.85, 12.0]
["2026-09-28T13:31:20.839286+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:31:20.839286+00:00", "trade", 9.85, 38.0]
["2026-09-28T13:31:20.839286+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:31:20.839323+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:31:20.839356+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:31:20.839357+00:00", "trade", 9.84, 100.0]
["2026-09-28T13:31:20.839363+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:31:20.839369+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:31:20.839377+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:31:20.839384+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:31:20.839390+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:31:20.839397+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:31:20.839404+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:31:20.839410+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:20.839574+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:20.839601+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:20.839677+00:00", "trade", 9.84, 6.0]
["2026-09-28T13:31:20.839694+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:20.839754+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:20.840162+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:20.840178+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:20.840456+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:20.840590+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:20.840694+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:20.840950+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:20.841085+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:20.841991+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:20.849267+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:20.849727+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:20.850158+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:20.850571+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:31:20.850635+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:31:20.851077+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:31:20.880882+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:31:20.880889+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:31:20.939388+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:31:21.115183+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:31:21.343993+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:31:21.650849+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:21.650870+00:00", "trade", 9.83, 5.0]
["2026-09-28T13:31:21.650872+00:00", "trade", 9.83, 2.0]
["2026-09-28T13:31:21.650872+00:00", "trade", 9.83, 93.0]
["2026-09-28T13:31:21.650872+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:31:21.650888+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:31:21.650918+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:31:21.650993+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:31:21.651009+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:31:21.651024+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:31:21.651100+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:31:21.651207+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:31:21.651215+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:31:21.651226+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:31:21.651247+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:31:21.651248+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:31:21.651250+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:31:21.651254+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:31:21.651260+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:31:21.651267+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:31:21.651273+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:31:21.651279+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:31:21.651285+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:31:21.651291+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:31:21.651324+00:00", "trade", 9.83, 7.0]
["2026-09-28T13:31:21.651516+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:31:21.651525+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:31:21.651526+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:31:21.651537+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:31:21.651545+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:31:21.651551+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:31:21.651555+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:31:21.651558+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:31:21.651565+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:31:21.651582+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:31:21.651717+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:31:21.651752+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:31:21.651807+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:31:21.651817+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:31:21.651824+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:31:21.651882+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:31:21.651956+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:31:21.651971+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:31:21.651998+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:31:21.652068+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:31:21.652570+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:31:21.652594+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:31:21.652625+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:31:21.652687+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:31:21.655821+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:31:21.655822+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:21.655828+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:31:21.655831+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:31:21.655832+00:00", "trade", 9.82, 900.0]
["2026-09-28T13:31:21.655835+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:21.655842+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:31:21.655842+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:31:21.655848+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:21.655855+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:31:21.655859+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:31:21.655865+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:31:21.655869+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:31:21.655887+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:31:21.655891+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:21.655893+00:00", "trade", 9.82, 500.0]
["2026-09-28T13:31:21.655907+00:00", "trade", 9.82, 500.0]
["2026-09-28T13:31:21.655908+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:31:21.655910+00:00", "trade", 9.82, 39.0]
["2026-09-28T13:31:21.655947+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:31:21.655954+00:00", "trade", 9.82, 500.0]
["2026-09-28T13:31:21.655967+00:00", "trade", 9.82, 39.0]
["2026-09-28T13:31:21.655996+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:31:21.656001+00:00", "trade", 9.82, 500.0]
["2026-09-28T13:31:21.656008+00:00", "trade", 9.82, 500.0]
["2026-09-28T13:31:21.656013+00:00", "trade", 9.82, 39.0]
["2026-09-28T13:31:21.656030+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:31:21.656047+00:00", "trade", 9.82, 500.0]
["2026-09-28T13:31:21.656056+00:00", "trade", 9.82, 139.0]
["2026-09-28T13:31:21.656067+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:31:21.656079+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:31:21.656088+00:00", "trade", 9.82, 500.0]
["2026-09-28T13:31:21.656094+00:00", "trade", 9.82, 500.0]
["2026-09-28T13:31:21.656097+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:21.656098+00:00", "trade", 9.82, 10.0]
["2026-09-28T13:31:21.656099+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:31:21.656101+00:00", "trade", 9.81, 29.0]
["2026-09-28T13:31:21.656107+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:31:21.656111+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:21.656119+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:31:21.656120+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:31:21.656126+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:31:21.656127+00:00", "trade", 9.81, 171.0]
["2026-09-28T13:31:21.656128+00:00", "trade", 9.81, 39.0]
["2026-09-28T13:31:21.656130+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:31:21.656133+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:31:21.656141+00:00", "trade", 9.81, 10.0]
["2026-09-28T13:31:21.656148+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:31:21.656153+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:31:21.656175+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:31:21.656180+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:31:21.656187+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:31:21.656193+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:31:21.656200+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:31:21.656211+00:00", "trade", 9.81, 34.0]
["2026-09-28T13:31:21.656214+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:31:21.656215+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:31:21.656218+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:31:21.656221+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:31:21.656228+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:31:21.656235+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:31:21.656242+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:31:21.656249+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:31:21.656255+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:31:21.656264+00:00", "trade", 9.81, 200.0]
["2026-09-28T13:31:21.656280+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:31:21.656281+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:31:21.656284+00:00", "trade", 9.81, 200.0]
["2026-09-28T13:31:21.656337+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:31:21.656353+00:00", "quote", 9.81, 9.81]
["2026-09-28T13:31:21.656355+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:31:21.656360+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:31:21.656367+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:31:21.656459+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:31:21.656519+00:00", "trade", 9.8, 10.0]
["2026-09-28T13:31:21.656542+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:31:21.656550+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:31:21.656552+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:31:21.656556+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:31:21.656557+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:31:21.656577+00:00", "trade", 9.81, 34.0]
["2026-09-28T13:31:21.656577+00:00", "trade", 9.81, 10.0]
["2026-09-28T13:31:21.656587+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:31:21.656702+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:31:21.656722+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:31:21.656724+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:31:21.656747+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:31:21.656754+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:31:21.656761+00:00", "trade", 9.8, 100.0]
["2026-09-28T13:31:21.656767+00:00", "trade", 9.8, 200.0]
["2026-09-28T13:31:21.657112+00:00", "trade", 9.8, 300.0]
["2026-09-28T13:31:21.657112+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:31:21.657121+00:00", "trade", 9.8, 300.0]
["2026-09-28T13:31:21.657121+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:31:21.657128+00:00", "trade", 9.8, 50.0]
["2026-09-28T13:31:21.657149+00:00", "trade", 9.8, 300.0]
["2026-09-28T13:31:21.657182+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:31:21.657189+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:31:21.657438+00:00", "trade", 9.8, 200.0]
["2026-09-28T13:31:21.657438+00:00", "trade", 9.8, 7.0]
["2026-09-28T13:31:21.658468+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:31:21.663349+00:00", "trade", 9.8, 500.0]
["2026-09-28T13:31:21.663354+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:31:21.677009+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:31:21.687658+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:31:21.692670+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:31:21.692694+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:31:21.692898+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:31:21.693866+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:31:21.713634+00:00", "trade", 9.8, 35.0]
["2026-09-28T13:31:21.714031+00:00", "trade", 9.8, 100.0]
["2026-09-28T13:31:21.714061+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:31:21.714102+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:31:21.717684+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:31:21.743741+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:31:21.743749+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:31:21.743767+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:31:21.816573+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:31:21.816604+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:31:22.770937+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:31:22.776042+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:31:22.776360+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:31:22.776821+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:31:22.776880+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:31:22.777212+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:31:22.780405+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:31:22.780800+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:31:22.780821+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:31:22.780884+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:31:22.781309+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:31:22.782336+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:31:22.782372+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:31:22.783697+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:31:22.783727+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:31:22.783746+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:31:22.829745+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:31:22.864552+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:31:22.864582+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:31:22.967173+00:00", "trade", 9.81, 400.0]
["2026-09-28T13:31:23.151914+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:31:23.152094+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:31:23.152496+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:31:23.153336+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:31:23.163382+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:31:23.167726+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:31:23.184854+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:31:23.201493+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:31:23.280056+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:31:23.563391+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:31:23.563987+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:31:23.573158+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:31:23.573931+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:31:23.584027+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:31:23.599453+00:00", "trade", 9.81, 1.0]
["2026-09-28T13:31:23.627150+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:31:23.627662+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:31:23.627915+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:31:23.649011+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:31:23.649026+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:31:23.656787+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:31:24.025629+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:31:24.025782+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:31:24.026149+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:31:24.106504+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:31:24.106538+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:31:24.106560+00:00", "trade", 9.82, 18.0]
["2026-09-28T13:31:24.106560+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:31:24.106566+00:00", "trade", 9.82, 82.0]
["2026-09-28T13:31:24.106568+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:31:24.106574+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:31:24.106585+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:24.106592+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:24.106599+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:24.106605+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:24.106613+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:24.106804+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:24.106806+00:00", "trade", 9.82, 12.0]
["2026-09-28T13:31:24.106812+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:24.106826+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:24.106832+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:24.106867+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:24.106900+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:31:24.107070+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:31:24.107077+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:31:24.107098+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:31:24.107177+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:31:24.107178+00:00", "trade", 9.82, 34.0]
["2026-09-28T13:31:24.107178+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:24.107242+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:31:24.107431+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:24.107572+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:31:24.107968+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:31:24.112349+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:31:24.112892+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:31:24.113041+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:31:24.113524+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:31:24.115396+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:24.157054+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:24.162025+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:24.606404+00:00", "trade", 9.8112, 1.0]
["2026-09-28T13:31:24.607118+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:24.607345+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:25.207619+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:25.207655+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:25.207662+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:25.304110+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:25.807797+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:25.807854+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:25.808275+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:25.808301+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:25.926922+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:25.926948+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:25.927083+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:25.998261+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:25.998392+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:26.002978+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:26.176209+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:26.177031+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:26.204340+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:26.208157+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:26.208472+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:26.208543+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:26.263483+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:26.301746+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:26.365847+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:26.588226+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:26.592841+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:26.606435+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:26.619190+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:26.832268+00:00", "trade", 9.8, 35.0]
["2026-09-28T13:31:26.832633+00:00", "trade", 9.8, 1.0]
["2026-09-28T13:31:27.319160+00:00", "trade", 9.815, 100.0]
["2026-09-28T13:31:28.277095+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:28.277154+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:28.277196+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:28.277204+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:28.327830+00:00", "trade", 9.82, 1.0]
["2026-09-28T13:31:28.327870+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:28.562139+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:28.562570+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:28.562632+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:28.596539+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:28.767474+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:28.825725+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:28.825750+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:28.825780+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:28.825788+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:28.858750+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:29.001901+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:29.002291+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:29.002353+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:29.028579+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:29.028615+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:29.028622+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:29.066836+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:29.110337+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:29.110716+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:29.110890+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:29.155039+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:29.155070+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:29.155077+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:29.284288+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:29.516888+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:29.517427+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:29.517475+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:29.517877+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:29.517959+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:29.568101+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:29.575284+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:29.629634+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:29.629661+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:29.629668+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:29.653501+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:29.669678+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:29.998523+00:00", "trade", 9.81, 1.0]
["2026-09-28T13:31:30.147875+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:30.605014+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:31.241956+00:00", "trade", 9.82, 300.0]
["2026-09-28T13:31:31.242216+00:00", "trade", 9.82, 58.0]
["2026-09-28T13:31:31.474301+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:31.664387+00:00", "trade", 9.81, 25.0]
["2026-09-28T13:31:31.665492+00:00", "trade", 9.82, 300.0]
["2026-09-28T13:31:31.893996+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:32.105559+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:32.258385+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:32.285411+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:32.285442+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:32.548247+00:00", "trade", 9.82, 400.0]
["2026-09-28T13:31:33.077601+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:33.130272+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:33.135964+00:00", "trade", 9.82, 400.0]
["2026-09-28T13:31:34.307169+00:00", "trade", 9.8, 40.0]
["2026-09-28T13:31:35.474725+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:31:37.594418+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:37.594425+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:37.594432+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:37.594439+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:37.594442+00:00", "trade", 9.83, 248.0]
["2026-09-28T13:31:37.594443+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:37.594445+00:00", "trade", 9.83, 500.0]
["2026-09-28T13:31:37.594446+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:37.594447+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:37.594450+00:00", "trade", 9.83, 1.0]
["2026-09-28T13:31:37.594452+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:37.594455+00:00", "trade", 9.83, 124.0]
["2026-09-28T13:31:37.594456+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:37.594459+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:37.594469+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:31:37.594496+00:00", "trade", 9.83, 128.0]
["2026-09-28T13:31:37.594496+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:37.594496+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:37.594503+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:31:37.594511+00:00", "trade", 9.83, 160.0]
["2026-09-28T13:31:37.594513+00:00", "trade", 9.83, 5.0]
["2026-09-28T13:31:37.594513+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:31:37.594531+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:31:37.594549+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:31:37.594594+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:31:37.594612+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:31:37.594619+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:31:37.594625+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:31:37.594632+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:31:37.594635+00:00", "trade", 9.84, 100.0]
["2026-09-28T13:31:37.594639+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:31:37.594646+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:31:37.594648+00:00", "trade", 9.84, 100.0]
["2026-09-28T13:31:37.594651+00:00", "trade", 9.84, 100.0]
["2026-09-28T13:31:37.594653+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:31:37.594659+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:31:37.594666+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:31:37.594673+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:31:37.594673+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:31:37.594679+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:31:37.594686+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:37.594799+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:37.594817+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:37.594858+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:37.594874+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:37.594921+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:37.594929+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:37.594935+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:37.594940+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:37.594958+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:37.594968+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:37.594982+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:37.595026+00:00", "trade", 9.84, 100.0]
["2026-09-28T13:31:37.595066+00:00", "trade", 9.84, 100.0]
["2026-09-28T13:31:37.595086+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:31:37.595097+00:00", "trade", 9.84, 100.0]
["2026-09-28T13:31:37.595157+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:31:37.595273+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:37.595370+00:00", "trade", 9.84, 100.0]
["2026-09-28T13:31:37.595418+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:37.595425+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:37.595467+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:37.595524+00:00", "trade", 9.84, 100.0]
["2026-09-28T13:31:37.595529+00:00", "trade", 9.84, 20.0]
["2026-09-28T13:31:37.595529+00:00", "trade", 9.84, 80.0]
["2026-09-28T13:31:37.595741+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:37.596147+00:00", "trade", 9.835, 500.0]
["2026-09-28T13:31:37.596221+00:00", "trade", 9.835, 900.0]
["2026-09-28T13:31:37.596421+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:37.596433+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:37.596522+00:00", "trade", 9.835, 500.0]
["2026-09-28T13:31:37.596523+00:00", "trade", 9.835, 400.0]
["2026-09-28T13:31:37.596524+00:00", "trade", 9.835, 300.0]
["2026-09-28T13:31:37.602403+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:37.606693+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:37.606749+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:37.611797+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:37.611966+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:37.612391+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:37.612403+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:37.624702+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:31:37.644071+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:31:37.718390+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:31:38.594021+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:31:39.745910+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:31:39.806313+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:31:40.241975+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:31:40.909362+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:31:40.930318+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:31:40.931038+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:31:41.026945+00:00", "trade", 9.8392, 700.0]
["2026-09-28T13:31:41.027727+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:31:41.731905+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:31:44.400870+00:00", "trade", 9.82, 500.0]
["2026-09-28T13:31:44.483750+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:31:44.484197+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:31:44.861651+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:31:45.703302+00:00", "trade", 9.8331, 4200.0]
["2026-09-28T13:31:45.865947+00:00", "trade", 9.83, 600.0]
["2026-09-28T13:31:46.666123+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:31:47.016007+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:31:47.016118+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:31:47.946672+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:31:48.814820+00:00", "trade", 9.83, 16.0]
["2026-09-28T13:31:50.776409+00:00", "trade", 9.828, 500.0]
["2026-09-28T13:31:53.015699+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:31:53.016149+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:31:53.186553+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:31:56.410988+00:00", "trade", 9.84, 711.0]
["2026-09-28T13:32:00.047974+00:00", "trade", 9.84, 100.0]
["2026-09-28T13:32:00.047993+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:00.048001+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:00.048007+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:00.048013+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:00.048021+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:00.048028+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:00.048035+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:00.048041+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:00.048228+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:00.048240+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:00.048251+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:00.048266+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:00.048267+00:00", "trade", 9.84, 1.0]
["2026-09-28T13:32:00.048277+00:00", "trade", 9.84, 500.0]
["2026-09-28T13:32:00.048429+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:00.048436+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:00.048533+00:00", "trade", 9.84, 800.0]
["2026-09-28T13:32:00.048534+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:32:00.048550+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:32:00.048568+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:32:00.048628+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:32:00.048700+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:32:00.048940+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:32:00.049597+00:00", "trade", 9.84, 5.0]
["2026-09-28T13:32:00.051969+00:00", "trade", 9.84, 86.0]
["2026-09-28T13:32:00.052014+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:32:00.053054+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:32:00.053088+00:00", "trade", 9.84, 400.0]
["2026-09-28T13:32:00.054913+00:00", "trade", 9.8392, 9.0]
["2026-09-28T13:32:00.055026+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:32:00.056386+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:32:00.056540+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:32:00.058790+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:32:00.085881+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:32:01.865639+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:32:01.866059+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:32:01.890206+00:00", "trade", 9.84, 1.0]
["2026-09-28T13:32:02.836825+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:32:02.836826+00:00", "trade", 9.84, 100.0]
["2026-09-28T13:32:02.836827+00:00", "trade", 9.85, 200.0]
["2026-09-28T13:32:02.836829+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:32:02.836836+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:32:02.836852+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:32:02.836893+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:32:02.836900+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:32:02.836907+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:32:02.836909+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:32:02.836914+00:00", "trade", 9.85, 82.0]
["2026-09-28T13:32:02.836916+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:32:02.836927+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:32:02.836929+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:32:02.836932+00:00", "trade", 9.85, 40.0]
["2026-09-28T13:32:02.836932+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:32:02.836935+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:32:02.836936+00:00", "trade", 9.85, 120.0]
["2026-09-28T13:32:02.836939+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:32:02.836943+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:32:02.836950+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:32:02.836958+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:32:02.836968+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:32:02.837052+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:32:02.837467+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:32:02.837479+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:32:02.837481+00:00", "trade", 9.85, 18.0]
["2026-09-28T13:32:02.837484+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:32:02.837486+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:32:02.837492+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:32:02.837493+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:32:02.837494+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:32:02.837499+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:32:02.837502+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:32:02.837607+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:32:02.837625+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:32:02.837678+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:32:02.837696+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:32:02.837709+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:32:02.837742+00:00", "trade", 9.84, 100.0]
["2026-09-28T13:32:02.837817+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:32:02.837978+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:32:02.837986+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:32:02.837988+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:32:02.838009+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:32:02.838016+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:32:02.838023+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:32:02.838030+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:32:02.838037+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:32:02.838048+00:00", "trade", 9.84, 100.0]
["2026-09-28T13:32:02.838055+00:00", "trade", 9.84, 10.0]
["2026-09-28T13:32:02.838058+00:00", "trade", 9.84, 100.0]
["2026-09-28T13:32:02.838058+00:00", "trade", 9.84, 9.0]
["2026-09-28T13:32:02.838062+00:00", "trade", 9.84, 200.0]
["2026-09-28T13:32:02.838136+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:32:02.838143+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:32:02.838251+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:32:02.838251+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:32:02.838315+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:32:02.838322+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:32:02.838369+00:00", "trade", 9.84, 26.0]
["2026-09-28T13:32:02.838377+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:32:02.838390+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:32:02.838396+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:02.838435+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:02.838442+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:02.838471+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:02.838498+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:02.838531+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:02.838570+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:32:02.838605+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:02.838661+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:02.838679+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:02.838722+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:32:02.838730+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:32:02.838851+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:32:02.838899+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:32:02.838906+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:32:02.838968+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:32:02.838971+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:32:02.838993+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:32:02.839011+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:32:02.839389+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:32:02.841712+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:32:02.842253+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:32:02.849971+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:32:02.852436+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:32:02.877545+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:32:02.962138+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:32:03.045594+00:00", "trade", 9.841, 285.0]
["2026-09-28T13:32:03.892409+00:00", "trade", 9.83, 2.0]
["2026-09-28T13:32:04.191397+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:32:04.192074+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:32:04.192123+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:32:04.226806+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:32:04.852438+00:00", "trade", 9.835, 100.0]
["2026-09-28T13:32:04.859482+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:32:04.859484+00:00", "trade", 9.84, 1.0]
["2026-09-28T13:32:04.859503+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:32:04.859510+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:32:04.859516+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:32:04.859530+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:32:04.859552+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:32:04.859558+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:32:04.859586+00:00", "trade", 9.84, 26.0]
["2026-09-28T13:32:04.859703+00:00", "trade", 9.84, 100.0]
["2026-09-28T13:32:04.860690+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:32:04.860749+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:32:05.129711+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:32:05.750595+00:00", "trade", 9.845, 406.0]
["2026-09-28T13:32:05.867256+00:00", "trade", 9.8415, 8.0]
["2026-09-28T13:32:05.887101+00:00", "trade", 9.8415, 1.0]
["2026-09-28T13:32:07.193866+00:00", "trade", 9.845, 100.0]
["2026-09-28T13:32:10.827753+00:00", "trade", 9.84, 1.0]
["2026-09-28T13:32:10.827755+00:00", "trade", 9.84, 100.0]
["2026-09-28T13:32:10.827756+00:00", "trade", 9.84, 9.0]
["2026-09-28T13:32:10.827758+00:00", "trade", 9.84, 100.0]
["2026-09-28T13:32:10.827761+00:00", "trade", 9.84, 100.0]
["2026-09-28T13:32:10.827776+00:00", "trade", 9.84, 100.0]
["2026-09-28T13:32:10.827777+00:00", "trade", 9.84, 210.0]
["2026-09-28T13:32:10.827782+00:00", "trade", 9.84, 490.0]
["2026-09-28T13:32:10.828030+00:00", "trade", 9.84, 8180.0]
["2026-09-28T13:32:10.828031+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:32:10.828093+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:32:10.828325+00:00", "trade", 9.84, 6694.0]
["2026-09-28T13:32:10.828332+00:00", "trade", 9.84, 100.0]
["2026-09-28T13:32:10.828333+00:00", "trade", 9.84, 100.0]
["2026-09-28T13:32:10.828333+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:32:10.828408+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:10.828416+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:10.828423+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:10.828430+00:00", "trade", 9.845, 2.0]
["2026-09-28T13:32:10.828437+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:10.828475+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:10.828484+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:10.828528+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:10.828928+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:10.828976+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:10.829041+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:10.829867+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:10.829945+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:10.831799+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:10.832477+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:10.832952+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:10.832968+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:10.838080+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:10.839943+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:10.842500+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:32:10.842523+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:10.842530+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:10.842537+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:10.842551+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:10.842558+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:10.842565+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:10.842572+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:10.842578+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:32:10.842591+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:32:10.842593+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:32:10.842656+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:32:10.842663+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:32:10.842689+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:32:10.843087+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:32:10.843269+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:32:10.843376+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:32:10.843723+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:32:10.851134+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:32:10.863019+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:32:10.863038+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:32:10.863045+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:32:10.863123+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:32:10.863124+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:32:10.863126+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:32:10.863174+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:32:10.863189+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:32:10.863196+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:32:10.863217+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:32:10.863529+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:32:10.867726+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:32:10.906712+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:32:10.906732+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:32:10.910874+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:32:10.911363+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:32:10.911524+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:32:10.943496+00:00", "trade", 9.82, 1.0]
["2026-09-28T13:32:10.943516+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:32:10.943805+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:32:10.944952+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:32:10.945723+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:32:10.950603+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:32:10.950835+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:32:10.961191+00:00", "trade", 9.82, 201.0]
["2026-09-28T13:32:10.975213+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:32:10.975240+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:32:10.983512+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:32:11.132988+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:32:11.133493+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:32:11.133654+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:32:11.133725+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:32:11.133786+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:32:11.138053+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:32:11.143734+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:32:11.146161+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:32:11.276475+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:32:12.743335+00:00", "trade", 9.83, 50.0]
["2026-09-28T13:32:14.020051+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:32:14.020792+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:32:14.021362+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:32:14.031315+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:32:14.077454+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:32:17.416867+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:32:17.416869+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:32:17.416981+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:32:17.422275+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:32:17.426927+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:32:18.831783+00:00", "trade", 9.84, 1.0]
["2026-09-28T13:32:20.732477+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:32:21.469008+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:32:23.181496+00:00", "trade", 9.8313, 500.0]
["2026-09-28T13:32:25.674454+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:32:25.827048+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:32:26.122297+00:00", "trade", 9.825, 1000.0]
["2026-09-28T13:32:26.892545+00:00", "trade", 9.825, 100.0]
["2026-09-28T13:32:26.911807+00:00", "trade", 9.83, 1.0]
["2026-09-28T13:32:27.067705+00:00", "trade", 9.825, 1000.0]
["2026-09-28T13:32:28.180158+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:32:28.182737+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:32:28.572901+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:32:30.524986+00:00", "trade", 9.83, 300.0]
["2026-09-28T13:32:31.226991+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:32:33.886155+00:00", "trade", 9.82, 12.0]
["2026-09-28T13:32:33.886157+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:32:33.886158+00:00", "trade", 9.82, 10.0]
["2026-09-28T13:32:33.886163+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:32:33.886177+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:32:33.886184+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:32:33.886186+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:32:33.886197+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:32:33.886204+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:32:33.886210+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:32:33.886217+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:32:33.886224+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:32:33.886234+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:32:33.886279+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:32:33.886288+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:32:33.886318+00:00", "trade", 9.82, 9.0]
["2026-09-28T13:32:33.886589+00:00", "trade", 9.82, 5.0]
["2026-09-28T13:32:33.886589+00:00", "trade", 9.82, 64.0]
["2026-09-28T13:32:33.886589+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:32:33.886654+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:32:33.886713+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:32:33.887439+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:32:33.887805+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:32:33.915905+00:00", "trade", 9.815, 100.0]
["2026-09-28T13:32:33.922760+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:32:33.922794+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:32:33.923165+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:32:33.973273+00:00", "trade", 9.815, 1.0]
["2026-09-28T13:32:34.257757+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:32:34.292415+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:32:34.319447+00:00", "trade", 9.82, 8.0]
["2026-09-28T13:32:34.320275+00:00", "trade", 9.82, 2.0]
["2026-09-28T13:32:34.320304+00:00", "trade", 9.82, 137.0]
["2026-09-28T13:32:34.320305+00:00", "trade", 9.82, 1.0]
["2026-09-28T13:32:34.320305+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:32:34.320327+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:32:34.320359+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:32:34.320368+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:32:34.320375+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:32:34.320414+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:32:34.320667+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:32:34.320800+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:32:34.320926+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:32:34.321549+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:32:34.322003+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:32:34.322175+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:32:34.324787+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:32:34.329939+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:32:34.331440+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:32:34.331694+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:32:34.348950+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:32:34.369012+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:32:34.527465+00:00", "trade", 9.82, 590.0]
["2026-09-28T13:32:34.527639+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:32:34.527643+00:00", "trade", 9.82, 10.0]
["2026-09-28T13:32:34.527803+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:32:34.527804+00:00", "trade", 9.82, 200.0]
["2026-09-28T13:32:34.928872+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:32:35.158542+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:32:37.140186+00:00", "trade", 9.821, 286.0]
["2026-09-28T13:32:37.907263+00:00", "trade", 9.82, 400.0]
["2026-09-28T13:32:38.728082+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:32:38.735157+00:00", "trade", 9.82, 200.0]
["2026-09-28T13:32:40.421063+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:32:40.428478+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:32:40.428878+00:00", "trade", 9.82, 200.0]
["2026-09-28T13:32:40.982050+00:00", "trade", 9.82, 5.0]
["2026-09-28T13:32:42.594223+00:00", "trade", 9.83, 50.0]
["2026-09-28T13:32:42.633648+00:00", "trade", 9.82, 200.0]
["2026-09-28T13:32:45.683068+00:00", "trade", 9.82, 1.0]
["2026-09-28T13:32:46.189881+00:00", "trade", 9.826, 1.0]
["2026-09-28T13:32:48.252490+00:00", "trade", 9.81, 200.0]
["2026-09-28T13:32:48.253953+00:00", "trade", 9.82, 400.0]
["2026-09-28T13:32:48.265867+00:00", "trade", 9.82, 400.0]
["2026-09-28T13:32:50.746524+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:32:50.746563+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:32:50.746664+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:32:51.915579+00:00", "trade", 9.81, 200.0]
["2026-09-28T13:32:52.341543+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:32:52.341776+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:32:53.967871+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:32:53.970291+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:32:55.945166+00:00", "trade", 9.81, 1000.0]
["2026-09-28T13:32:57.666586+00:00", "trade", 9.82, 200.0]
["2026-09-28T13:32:57.666612+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:32:58.452171+00:00", "trade", 9.82, 200.0]
["2026-09-28T13:32:59.423969+00:00", "trade", 9.826, 1.0]
["2026-09-28T13:33:01.251874+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:33:01.252516+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:33:01.252573+00:00", "trade", 9.83, 20.0]
["2026-09-28T13:33:01.252636+00:00", "trade", 9.83, 5.0]
["2026-09-28T13:33:01.646568+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:33:01.646569+00:00", "trade", 9.82, 200.0]
["2026-09-28T13:33:01.647389+00:00", "trade", 9.825, 1.0]
["2026-09-28T13:33:01.748084+00:00", "trade", 9.825, 1.0]
["2026-09-28T13:33:01.848885+00:00", "trade", 9.825, 1.0]
["2026-09-28T13:33:02.426438+00:00", "trade", 9.825, 200.0]
["2026-09-28T13:33:03.038825+00:00", "trade", 9.825, 20.0]
["2026-09-28T13:33:03.204085+00:00", "trade", 9.825, 4.0]
["2026-09-28T13:33:03.932940+00:00", "trade", 9.825, 200.0]
["2026-09-28T13:33:04.347985+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:33:04.910059+00:00", "trade", 9.825, 100.0]
["2026-09-28T13:33:05.098620+00:00", "trade", 9.825, 300.0]
["2026-09-28T13:33:05.098823+00:00", "trade", 9.825, 700.0]
["2026-09-28T13:33:05.148058+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:33:05.148059+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:33:05.148337+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:33:05.162173+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:33:07.106572+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:33:08.135203+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:33:09.727304+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:33:09.727306+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:33:09.727342+00:00", "trade", 9.82, 200.0]
["2026-09-28T13:33:09.727443+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:33:09.745579+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:33:09.766884+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:33:09.766885+00:00", "trade", 9.82, 200.0]
["2026-09-28T13:33:09.766897+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:33:09.766997+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:33:09.766998+00:00", "trade", 9.82, 170.0]
["2026-09-28T13:33:09.767000+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:33:09.767002+00:00", "trade", 9.82, 400.0]
["2026-09-28T13:33:09.767074+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:33:09.767079+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:33:09.767080+00:00", "trade", 9.82, 300.0]
["2026-09-28T13:33:09.767158+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:33:09.767178+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:33:09.767317+00:00", "quote", 9.82, 9.82]
["2026-09-28T13:33:09.767331+00:00", "quote", 9.82, 9.82]
["2026-09-28T13:33:09.767338+00:00", "quote", 9.82, 9.82]
["2026-09-28T13:33:09.767345+00:00", "quote", 9.82, 9.82]
["2026-09-28T13:33:09.767351+00:00", "quote", 9.82, 9.82]
["2026-09-28T13:33:09.767380+00:00", "quote", 9.82, 9.82]
["2026-09-28T13:33:09.767395+00:00", "trade", 9.82, 600.0]
["2026-09-28T13:33:09.767396+00:00", "trade", 9.82, 300.0]
["2026-09-28T13:33:09.767396+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:33:09.767904+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:33:09.768376+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:33:09.771102+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:33:09.771131+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:33:09.777100+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:33:09.799903+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:33:15.328063+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:33:15.328094+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:33:15.328102+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:33:15.328153+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:33:15.328154+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:33:15.328181+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:33:15.328192+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:33:15.328241+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:33:15.328634+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:33:15.328656+00:00", "trade", 9.81, 3.0]
["2026-09-28T13:33:15.328671+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:33:15.338802+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:33:15.443249+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:33:15.787051+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:33:15.787052+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:33:15.787088+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:33:15.787487+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:33:15.787953+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:33:15.790856+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:33:17.373726+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:33:17.373784+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:33:17.373792+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:33:17.374123+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:33:17.374177+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:33:17.374329+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:33:17.374572+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:33:17.374619+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:33:17.374932+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:33:17.378033+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:33:17.379376+00:00", "trade", 9.8, 1.0]
["2026-09-28T13:33:17.417604+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:33:19.346511+00:00", "trade", 9.81, 2.0]
["2026-09-28T13:33:20.647454+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:33:20.647479+00:00", "trade", 9.8, 100.0]
["2026-09-28T13:33:20.647479+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:33:20.647574+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:33:20.647779+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:33:20.647811+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:33:20.647830+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:33:20.647922+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:33:20.647936+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:33:20.647943+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:33:20.647952+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:33:20.647959+00:00", "trade", 9.8, 10.0]
["2026-09-28T13:33:20.647961+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:33:20.647972+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:33:20.648310+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:33:20.648558+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:33:20.649034+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:33:20.652335+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:33:20.656034+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:33:20.656293+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:33:20.656397+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:33:20.678301+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:33:20.839440+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:33:20.879653+00:00", "trade", 9.82, 1.0]
["2026-09-28T13:33:22.187526+00:00", "trade", 9.82, 1500.0]
["2026-09-28T13:33:22.188784+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:33:22.352110+00:00", "trade", 9.79, 300.0]
["2026-09-28T13:33:23.546392+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:33:23.849987+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:33:24.127265+00:00", "trade", 9.805, 100.0]
["2026-09-28T13:33:24.127282+00:00", "trade", 9.805, 100.0]
["2026-09-28T13:33:26.411689+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:33:26.412033+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:33:26.593389+00:00", "trade", 9.79, 100.0]
["2026-09-28T13:33:26.768264+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:33:26.773516+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:33:27.429059+00:00", "trade", 9.805, 1.0]
["2026-09-28T13:33:27.429981+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:33:27.430091+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:33:27.430459+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:33:27.430838+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:33:27.463752+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:33:27.807897+00:00", "trade", 9.805, 100.0]
["2026-09-28T13:33:27.807935+00:00", "trade", 9.79, 100.0]
["2026-09-28T13:33:27.807990+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:33:27.808393+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:33:28.054961+00:00", "trade", 9.8188, 1.0]
["2026-09-28T13:33:30.152822+00:00", "trade", 9.805, 200.0]
["2026-09-28T13:33:32.127534+00:00", "trade", 9.805, 99.0]
["2026-09-28T13:33:32.127678+00:00", "trade", 9.805, 1.0]
["2026-09-28T13:33:32.127705+00:00", "trade", 9.805, 100.0]
["2026-09-28T13:33:32.160165+00:00", "trade", 9.805, 100.0]
["2026-09-28T13:33:32.169610+00:00", "trade", 9.81, 1.0]
["2026-09-28T13:33:32.170051+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:33:32.170103+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:33:32.240898+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:33:33.254283+00:00", "trade", 9.805, 47.0]
["2026-09-28T13:33:33.256048+00:00", "trade", 9.805, 1.0]
["2026-09-28T13:33:34.213930+00:00", "trade", 9.8, 100.0]
["2026-09-28T13:33:35.327339+00:00", "trade", 9.805, 51497.0]
["2026-09-28T13:33:36.472184+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:33:37.897984+00:00", "trade", 9.79, 1.0]
["2026-09-28T13:33:38.148347+00:00", "trade", 9.805, 5.0]
["2026-09-28T13:33:38.233871+00:00", "trade", 9.805, 200.0]
["2026-09-28T13:33:38.252724+00:00", "trade", 9.81, 1.0]
["2026-09-28T13:33:38.486143+00:00", "trade", 9.805, 100.0]
["2026-09-28T13:33:38.486285+00:00", "trade", 9.805, 1.0]
["2026-09-28T13:33:38.486298+00:00", "trade", 9.805, 110.0]
["2026-09-28T13:33:38.486576+00:00", "trade", 9.805, 89.0]
["2026-09-28T13:33:38.936160+00:00", "trade", 9.805, 100.0]
["2026-09-28T13:33:38.936397+00:00", "trade", 9.805, 100.0]
["2026-09-28T13:33:38.936696+00:00", "trade", 9.805, 144.0]
["2026-09-28T13:33:38.936869+00:00", "trade", 9.805, 100.0]
["2026-09-28T13:33:38.988069+00:00", "trade", 9.805, 100.0]
["2026-09-28T13:33:38.988293+00:00", "trade", 9.805, 100.0]
["2026-09-28T13:33:38.988943+00:00", "trade", 9.805, 100.0]
["2026-09-28T13:33:39.047718+00:00", "trade", 9.8075, 100.0]
["2026-09-28T13:33:39.495649+00:00", "trade", 9.8173, 100.0]
["2026-09-28T13:33:40.976639+00:00", "trade", 9.82, 2.0]
["2026-09-28T13:33:41.646643+00:00", "trade", 9.805, 100.0]
["2026-09-28T13:33:43.612922+00:00", "trade", 9.8, 200.0]
["2026-09-28T13:33:44.403689+00:00", "trade", 9.82, 2.0]
["2026-09-28T13:33:45.267316+00:00", "trade", 9.805, 100.0]
["2026-09-28T13:33:45.327127+00:00", "trade", 9.806, 285.0]
["2026-09-28T13:33:46.996871+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:33:47.074244+00:00", "trade", 9.805, 1.0]
["2026-09-28T13:33:48.350638+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:33:48.350683+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:33:48.374923+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:33:49.554985+00:00", "trade", 9.79, 300.0]
["2026-09-28T13:33:50.146793+00:00", "trade", 9.79, 100.0]
["2026-09-28T13:33:50.146793+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:33:50.146795+00:00", "trade", 9.79, 89.0]
["2026-09-28T13:33:50.146820+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:33:50.146848+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:33:50.146858+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:33:50.146923+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:33:50.146934+00:00", "trade", 9.79, 1.0]
["2026-09-28T13:33:50.146954+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:33:50.146960+00:00", "trade", 9.79, 100.0]
["2026-09-28T13:33:50.146960+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:33:50.146967+00:00", "trade", 9.79, 10.0]
["2026-09-28T13:33:50.146967+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:33:50.146987+00:00", "trade", 9.805, 100.0]
["2026-09-28T13:33:50.147030+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:33:50.147058+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:33:50.147276+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:33:50.147478+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:33:50.147504+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:33:50.147701+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:33:50.147739+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:33:50.147863+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:33:50.148225+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:33:50.148263+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:33:50.150458+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:33:50.157370+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:33:50.162274+00:00", "trade", 9.798, 1.0]
["2026-09-28T13:33:50.163886+00:00", "trade", 9.8, 82.0]
["2026-09-28T13:33:50.164323+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:33:50.164460+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:33:50.164519+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:33:50.167412+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:33:50.167476+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:33:52.793205+00:00", "trade", 9.79, 100.0]
["2026-09-28T13:33:52.907286+00:00", "trade", 9.805, 400.0]
["2026-09-28T13:33:53.624740+00:00", "trade", 9.8051, 400.0]
["2026-09-28T13:33:53.624772+00:00", "trade", 9.8014, 6700.0]
["2026-09-28T13:33:54.098158+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:33:54.098514+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:33:54.108852+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:33:54.126688+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:33:55.156817+00:00", "trade", 9.7935, 1.0]
["2026-09-28T13:33:56.615136+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:33:56.836805+00:00", "trade", 9.805, 31.0]
["2026-09-28T13:33:57.126294+00:00", "trade", 9.79, 100.0]
["2026-09-28T13:33:57.126295+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:33:57.126312+00:00", "trade", 9.79, 100.0]
["2026-09-28T13:33:57.126314+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:33:57.126328+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:33:57.126353+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:33:57.126492+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:33:57.126506+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:33:57.126526+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:33:57.126581+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:33:57.126599+00:00", "trade", 9.79, 100.0]
["2026-09-28T13:33:57.126619+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:33:57.126631+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:33:57.126688+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:33:57.134701+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:33:57.159268+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:33:57.162828+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:33:57.163154+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:33:57.163204+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:33:57.163286+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:33:57.173079+00:00", "quote", 9.78, 9.81]
["2026-09-28T13:33:57.198438+00:00", "trade", 9.81, 1.0]
["2026-09-28T13:33:57.198443+00:00", "trade", 9.81, 99.0]
["2026-09-28T13:33:57.198444+00:00", "trade", 9.81, 55.0]
["2026-09-28T13:33:57.198459+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:33:57.198467+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:33:57.198490+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:33:57.198496+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:33:57.198503+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:33:57.198680+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:33:57.198718+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:33:57.198720+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:33:57.198725+00:00", "trade", 9.81, 200.0]
["2026-09-28T13:33:57.198731+00:00", "trade", 9.81, 10.0]
["2026-09-28T13:33:57.198981+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:33:57.198988+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:33:57.199004+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:33:57.199028+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:33:57.199037+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:33:57.199077+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:33:57.199085+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:33:57.199086+00:00", "trade", 9.81, 218.0]
["2026-09-28T13:33:57.199086+00:00", "trade", 9.81, 500.0]
["2026-09-28T13:33:57.199087+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:33:57.199090+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:33:57.199119+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:33:57.199170+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:33:57.199229+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:33:57.199232+00:00", "trade", 9.82, 1.0]
["2026-09-28T13:33:57.199244+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:33:57.199259+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:33:57.199264+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:33:57.199293+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:33:57.199296+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:33:57.199300+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:33:57.199313+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:33:57.199321+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:33:57.199328+00:00", "trade", 9.82, 2600.0]
["2026-09-28T13:33:57.199331+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:33:57.199332+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:33:57.199332+00:00", "trade", 9.82, 200.0]
["2026-09-28T13:33:57.199332+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:33:57.199360+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:33:57.199381+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:33:57.199404+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:33:57.199404+00:00", "trade", 9.82, 200.0]
["2026-09-28T13:33:57.199424+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:33:57.199425+00:00", "trade", 9.82, 200.0]
["2026-09-28T13:33:57.199466+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:33:57.199481+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:33:57.199489+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:33:57.199505+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:33:57.199520+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:33:57.199533+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:33:57.199583+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:33:57.199608+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:33:57.199671+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:33:57.199729+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:33:57.199739+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:33:57.199770+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:33:57.199785+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:33:57.199787+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:33:57.199818+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:33:57.199936+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:33:57.199968+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:33:57.199997+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:33:57.200008+00:00", "trade", 9.81, 20.0]
["2026-09-28T13:33:57.200102+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:33:57.200134+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:33:57.200142+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:33:57.200192+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:33:57.200195+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:33:57.200206+00:00", "trade", 9.83, 60.0]
["2026-09-28T13:33:57.200218+00:00", "trade", 9.83, 140.0]
["2026-09-28T13:33:57.200218+00:00", "trade", 9.83, 200.0]
["2026-09-28T13:33:57.200232+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:33:57.200233+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:33:57.200237+00:00", "trade", 9.83, 207.0]
["2026-09-28T13:33:57.200245+00:00", "trade", 9.83, 107.0]
["2026-09-28T13:33:57.200246+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:33:57.200276+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:33:57.200279+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:33:57.200283+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:33:57.200345+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:33:57.200367+00:00", "trade", 9.83, 331.0]
["2026-09-28T13:33:57.200469+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:33:57.200476+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:33:57.200508+00:00", "trade", 9.83, 40.0]
["2026-09-28T13:33:57.200527+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:33:57.200535+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:33:57.200542+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:33:57.200546+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:33:57.200630+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:33:57.200648+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:33:57.200871+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:33:57.201076+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:33:57.202895+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:33:57.204342+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:33:57.204714+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:33:57.209071+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:33:57.233925+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:33:57.286232+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:33:57.318410+00:00", "trade", 9.825, 11.0]
["2026-09-28T13:33:57.318723+00:00", "trade", 9.82, 11.0]
["2026-09-28T13:33:57.494607+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:33:58.546405+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:33:58.674423+00:00", "trade", 9.825, 7.0]
["2026-09-28T13:33:58.674526+00:00", "trade", 9.825, 1.0]
["2026-09-28T13:33:59.855456+00:00", "trade", 9.8299, 100.0]
["2026-09-28T13:34:00.382651+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:34:00.382743+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:34:00.389700+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:34:00.389716+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:34:00.389728+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:34:00.389740+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:34:00.389743+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:34:00.389750+00:00", "trade", 9.83, 900.0]
["2026-09-28T13:34:00.389776+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:34:00.389786+00:00", "trade", 9.83, 211.0]
["2026-09-28T13:34:00.389811+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:34:00.389836+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:34:00.389836+00:00", "quote", 9.83, 9.83]
["2026-09-28T13:34:00.389842+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:34:00.389844+00:00", "quote", 9.83, 9.83]
["2026-09-28T13:34:00.389851+00:00", "quote", 9.83, 9.83]
["2026-09-28T13:34:00.389866+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:34:00.389871+00:00", "quote", 9.83, 9.83]
["2026-09-28T13:34:00.389881+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:34:00.389901+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:34:00.389905+00:00", "quote", 9.83, 9.83]
["2026-09-28T13:34:00.389915+00:00", "trade", 9.83, 582.0]
["2026-09-28T13:34:00.389916+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:34:00.389995+00:00", "trade", 9.84, 200.0]
["2026-09-28T13:34:00.389996+00:00", "trade", 9.84, 100.0]
["2026-09-28T13:34:00.390006+00:00", "trade", 9.84, 200.0]
["2026-09-28T13:34:00.390022+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:34:00.390029+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:34:00.390045+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:34:00.390053+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:34:00.390074+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:34:00.390081+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:34:00.390094+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:34:00.390245+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:34:00.390292+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:34:00.390303+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:34:00.390317+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:34:00.390363+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:34:00.390371+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:34:00.390397+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:34:00.390405+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:34:00.390509+00:00", "quote", 9.84, 9.84]
["2026-09-28T13:34:00.390560+00:00", "trade", 9.84, 100.0]
["2026-09-28T13:34:00.390585+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:34:00.390640+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:34:00.390648+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:34:00.390654+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:34:00.390675+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:34:00.390704+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:34:00.390824+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:34:00.390860+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:34:00.390927+00:00", "trade", 9.84, 6.0]
["2026-09-28T13:34:00.390951+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:34:00.391343+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:34:00.391440+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:34:00.392597+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:34:00.393740+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:34:00.394714+00:00", "trade", 9.84, 69.0]
["2026-09-28T13:34:00.401306+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:34:00.401390+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:34:00.426114+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:34:00.551828+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:34:00.551836+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:34:00.551843+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:34:00.551850+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:34:00.551857+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:34:00.551864+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:34:00.551870+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:34:00.551887+00:00", "trade", 9.85, 200.0]
["2026-09-28T13:34:00.551897+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:34:00.551930+00:00", "trade", 9.85, 200.0]
["2026-09-28T13:34:00.551934+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:34:00.551938+00:00", "trade", 9.85, 253.0]
["2026-09-28T13:34:00.551943+00:00", "trade", 9.85, 200.0]
["2026-09-28T13:34:00.551994+00:00", "trade", 9.85, 200.0]
["2026-09-28T13:34:00.551999+00:00", "trade", 9.85, 200.0]
["2026-09-28T13:34:00.552030+00:00", "trade", 9.85, 147.0]
["2026-09-28T13:34:00.552079+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:34:00.552153+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:00.552215+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:34:00.552248+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:34:00.552299+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:34:00.552345+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:34:00.552429+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:34:00.552494+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:34:00.553789+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:34:00.557531+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:34:00.561775+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:34:00.562158+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:34:00.564518+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:34:00.564745+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:00.564821+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:00.565002+00:00", "trade", 9.86, 250.0]
["2026-09-28T13:34:00.565032+00:00", "trade", 9.86, 250.0]
["2026-09-28T13:34:00.565273+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:00.565923+00:00", "trade", 9.86, 250.0]
["2026-09-28T13:34:00.566888+00:00", "trade", 9.86, 250.0]
["2026-09-28T13:34:00.567098+00:00", "trade", 9.86, 250.0]
["2026-09-28T13:34:00.567341+00:00", "trade", 9.86, 150.0]
["2026-09-28T13:34:00.570450+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:00.570826+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:00.571012+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:00.571058+00:00", "quote", 9.85, 9.88]
["2026-09-28T13:34:00.571313+00:00", "quote", 9.85, 9.88]
["2026-09-28T13:34:00.571474+00:00", "quote", 9.85, 9.88]
["2026-09-28T13:34:00.584201+00:00", "quote", 9.85, 9.88]
["2026-09-28T13:34:00.585040+00:00", "quote", 9.85, 9.88]
["2026-09-28T13:34:00.604720+00:00", "quote", 9.85, 9.88]
["2026-09-28T13:34:00.733172+00:00", "quote", 9.85, 9.88]
["2026-09-28T13:34:00.733395+00:00", "quote", 9.85, 9.88]
["2026-09-28T13:34:00.733892+00:00", "quote", 9.85, 9.88]
["2026-09-28T13:34:00.736855+00:00", "quote", 9.85, 9.88]
["2026-09-28T13:34:01.347360+00:00", "trade", 9.8728, 1.0]
["2026-09-28T13:34:01.650727+00:00", "quote", 9.85, 9.88]
["2026-09-28T13:34:01.794588+00:00", "trade", 9.86, 400.0]
["2026-09-28T13:34:01.794648+00:00", "trade", 9.86, 400.0]
["2026-09-28T13:34:01.795006+00:00", "trade", 9.86, 400.0]
["2026-09-28T13:34:01.824336+00:00", "trade", 9.86, 400.0]
["2026-09-28T13:34:02.245396+00:00", "quote", 9.85, 9.88]
["2026-09-28T13:34:03.496362+00:00", "quote", 9.85, 9.88]
["2026-09-28T13:34:03.496525+00:00", "trade", 9.865, 100.0]
["2026-09-28T13:34:03.497239+00:00", "trade", 9.865, 100.0]
["2026-09-28T13:34:03.501610+00:00", "trade", 9.85, 55.0]
["2026-09-28T13:34:03.501612+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:34:03.501630+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:34:03.501637+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:34:03.501665+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:34:03.501672+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:34:03.501691+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:34:03.501695+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:34:03.501739+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:34:03.501748+00:00", "trade", 9.85, 218.0]
["2026-09-28T13:34:03.501749+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:34:03.501750+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.501821+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.501831+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.501849+00:00", "trade", 9.85, 2.0]
["2026-09-28T13:34:03.501853+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.501859+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.501924+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:34:03.501964+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.501965+00:00", "trade", 9.85, 300.0]
["2026-09-28T13:34:03.502215+00:00", "trade", 9.84, 12.0]
["2026-09-28T13:34:03.502273+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.502468+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.506749+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.508672+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.509965+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.515055+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.536598+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.587324+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.629882+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.634305+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.639930+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.640203+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.640332+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.641311+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.644740+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.656322+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.656340+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:34:03.656366+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.656479+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.656682+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.656956+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.657068+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.657437+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.657490+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.657928+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.657951+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.658418+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.658436+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.658905+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.658921+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.659392+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.659402+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.659874+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.659885+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.660360+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.660371+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.660846+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.660855+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.661329+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.661373+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.661814+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.661833+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.662301+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.662313+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.662790+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.662799+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.663275+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.663286+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.663768+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.663784+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.664250+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.664263+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.664735+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.664750+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.665222+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.665234+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.665713+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.665730+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.666201+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.666211+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.666686+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.666696+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.667171+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.667177+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.667668+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.667681+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.668159+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.668172+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.668648+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.668661+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.669134+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.669146+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.669620+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.669630+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.670105+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.670116+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.670588+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.670601+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.671075+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.671085+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.671560+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.671573+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.672048+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.672059+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.672573+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.672579+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.673070+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.673077+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.673565+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.673573+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.674060+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.674066+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.674557+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.674563+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.675052+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.675059+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.675550+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.675556+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:34:03.726398+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:34:03.996474+00:00", "trade", 9.8112, 31.0]
["2026-09-28T13:34:03.996691+00:00", "trade", 9.8112, 3.0]
["2026-09-28T13:34:04.001328+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:34:05.508237+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:34:05.508606+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:34:05.551033+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:34:05.699567+00:00", "trade", 9.855, 400.0]
["2026-09-28T13:34:07.769772+00:00", "trade", 9.8112, 4.0]
["2026-09-28T13:34:07.789920+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:34:07.790625+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:34:07.798204+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:34:08.281571+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:34:10.960474+00:00", "trade", 9.864, 1.0]
["2026-09-28T13:34:11.118761+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:34:11.132572+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:34:11.132831+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:34:11.153220+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:34:11.153818+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:34:11.154427+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:34:11.187771+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:34:11.313692+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:34:11.657570+00:00", "trade", 9.855, 1.0]
["2026-09-28T13:34:11.869521+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:34:12.046689+00:00", "trade", 9.86, 1.0]
["2026-09-28T13:34:12.534063+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:12.534071+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:12.534077+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:12.534095+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:12.534102+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:12.534170+00:00", "trade", 9.86, 20.0]
["2026-09-28T13:34:12.534244+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:12.534251+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:12.534279+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:12.534330+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:12.534687+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:34:12.534694+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:34:12.534717+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:34:12.534723+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:34:12.534795+00:00", "trade", 9.87, 100.0]
["2026-09-28T13:34:12.534795+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:34:12.535241+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:34:12.535338+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:34:12.535816+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:34:12.536916+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:34:12.544706+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:34:12.576049+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:34:12.576076+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:34:12.576082+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:34:12.613282+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:34:12.735537+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:34:12.800018+00:00", "trade", 9.8601, 700.0]
["2026-09-28T13:34:13.196828+00:00", "trade", 9.8665, 1.0]
["2026-09-28T13:34:13.632901+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:34:14.999236+00:00", "trade", 9.87, 1.0]
["2026-09-28T13:34:15.046067+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:34:15.264627+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:34:15.434868+00:00", "trade", 9.8645, 1.0]
["2026-09-28T13:34:15.964013+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:34:15.964108+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:34:17.560676+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:34:17.607929+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:34:17.797108+00:00", "trade", 9.87, 2.0]
["2026-09-28T13:34:20.780844+00:00", "trade", 9.87, 7700.0]
["2026-09-28T13:34:21.845641+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:34:23.042822+00:00", "trade", 9.874, 23.0]
["2026-09-28T13:34:25.090745+00:00", "trade", 9.87, 100.0]
["2026-09-28T13:34:25.091011+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:34:25.091031+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:34:25.091117+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:34:25.091157+00:00", "trade", 9.87, 1.0]
["2026-09-28T13:34:25.091180+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:34:25.091356+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:34:25.131338+00:00", "trade", 9.87, 3.0]
["2026-09-28T13:34:25.182080+00:00", "trade", 9.87, 2.0]
["2026-09-28T13:34:25.499282+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:34:25.505285+00:00", "trade", 9.87, 200.0]
["2026-09-28T13:34:25.996569+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:34:26.015846+00:00", "trade", 9.86, 1.0]
["2026-09-28T13:34:26.015904+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:34:26.015916+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:34:26.015946+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:34:26.098441+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:34:26.612714+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:34:26.613190+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:34:27.575094+00:00", "trade", 9.87, 10.0]
["2026-09-28T13:34:27.977304+00:00", "trade", 9.87, 12.0]
["2026-09-28T13:34:29.854409+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:34:29.855514+00:00", "trade", 9.87, 100.0]
["2026-09-28T13:34:30.003910+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:34:31.035644+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:34:31.036028+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:34:32.171575+00:00", "trade", 9.87, 100.0]
["2026-09-28T13:34:32.174006+00:00", "trade", 9.87, 100.0]
["2026-09-28T13:34:33.222238+00:00", "trade", 9.8665, 1.0]
["2026-09-28T13:34:33.400312+00:00", "trade", 9.87, 100.0]
["2026-09-28T13:34:34.193512+00:00", "trade", 9.87, 100.0]
["2026-09-28T13:34:34.194279+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:34:35.541578+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:34:35.541579+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:34:35.541581+00:00", "trade", 9.86, 69.0]
["2026-09-28T13:34:35.541582+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:34:35.541605+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:34:35.541612+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:34:35.541618+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:34:35.541625+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:34:35.541632+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:34:35.541639+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:34:35.541652+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:34:35.541658+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:34:35.541846+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:34:35.541853+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:34:35.541854+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:34:35.541897+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:34:35.541931+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:34:35.541946+00:00", "trade", 9.86, 8.0]
["2026-09-28T13:34:35.541985+00:00", "trade", 9.86, 400.0]
["2026-09-28T13:34:35.541995+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:34:35.542050+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:34:35.542058+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:34:35.542070+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:34:35.542120+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:34:35.542156+00:00", "quote", 9.86, 9.86]
["2026-09-28T13:34:35.542157+00:00", "trade", 9.86, 200.0]
["2026-09-28T13:34:35.542172+00:00", "quote", 9.86, 9.86]
["2026-09-28T13:34:35.542178+00:00", "quote", 9.86, 9.86]
["2026-09-28T13:34:35.542184+00:00", "quote", 9.86, 9.86]
["2026-09-28T13:34:35.542191+00:00", "quote", 9.86, 9.86]
["2026-09-28T13:34:35.542206+00:00", "trade", 9.86, 200.0]
["2026-09-28T13:34:35.542207+00:00", "trade", 9.86, 200.0]
["2026-09-28T13:34:35.542218+00:00", "trade", 9.86, 200.0]
["2026-09-28T13:34:35.542226+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:34:35.542234+00:00", "quote", 9.86, 9.86]
["2026-09-28T13:34:35.542234+00:00", "quote", 9.86, 9.86]
["2026-09-28T13:34:35.542241+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:34:35.542263+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:34:35.542399+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:34:35.544400+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:34:35.545108+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:34:35.554458+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:34:35.556699+00:00", "trade", 9.855, 4.0]
["2026-09-28T13:34:35.579670+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:34:35.579700+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:34:35.583699+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:34:35.584103+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:35.584431+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:35.584473+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:35.584572+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:35.635490+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:35.642112+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:37.014117+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:34:37.014119+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:34:37.014146+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:34:37.014202+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:34:37.025842+00:00", "trade", 9.855, 100.0]
["2026-09-28T13:34:37.025903+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:34:37.026186+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:37.026210+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:37.026390+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:34:37.026549+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:34:37.026625+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:37.046362+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:37.046597+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:37.067234+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:37.120888+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:37.120987+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:37.121047+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:37.121053+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:37.193381+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:37.193468+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:37.193490+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:37.193526+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:37.193527+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:37.193549+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:37.267301+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:37.267325+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:37.267383+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:37.267426+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:37.267671+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:37.431513+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:37.431547+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:37.433124+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:37.433149+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:37.433185+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:37.433388+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:37.507037+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:37.507098+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:39.006595+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:39.147475+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:39.449132+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:40.127833+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:34:40.133866+00:00", "trade", 9.86, 500.0]
["2026-09-28T13:34:40.133947+00:00", "trade", 9.86, 400.0]
["2026-09-28T13:34:40.133966+00:00", "trade", 9.86, 400.0]
["2026-09-28T13:34:40.135055+00:00", "trade", 9.86, 400.0]
["2026-09-28T13:34:41.229577+00:00", "trade", 9.8502, 1.0]
["2026-09-28T13:34:41.703542+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:42.109073+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:42.512263+00:00", "trade", 9.87, 146.0]
["2026-09-28T13:34:46.431085+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:34:47.351169+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:52.522356+00:00", "trade", 9.86, 1.0]
["2026-09-28T13:34:52.523047+00:00", "trade", 9.86, 2.0]
["2026-09-28T13:34:52.529458+00:00", "trade", 9.86, 400.0]
["2026-09-28T13:34:52.558220+00:00", "trade", 9.86, 83.0]
["2026-09-28T13:34:52.810538+00:00", "trade", 9.85, 1150.0]
["2026-09-28T13:34:53.550757+00:00", "trade", 9.861, 286.0]
["2026-09-28T13:34:53.924226+00:00", "trade", 9.85, 35.0]
["2026-09-28T13:34:55.216070+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:55.216288+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:55.751238+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:55.751333+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:55.911838+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:55.912123+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:34:56.364459+00:00", "trade", 9.86, 1.0]
["2026-09-28T13:34:56.387882+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:34:56.387913+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:34:56.443417+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:34:56.582266+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:34:59.007333+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:35:00.507608+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:35:02.361609+00:00", "trade", 9.8319, 166.0]
["2026-09-28T13:35:03.789982+00:00", "trade", 9.8318, 112.0]
["2026-09-28T13:35:04.072194+00:00", "trade", 9.85, 200.0]
["2026-09-28T13:35:05.667208+00:00", "trade", 9.8502, 7.0]
["2026-09-28T13:35:05.904823+00:00", "trade", 9.855, 200.0]
["2026-09-28T13:35:06.502499+00:00", "trade", 9.855, 2.0]
["2026-09-28T13:35:08.035254+00:00", "trade", 9.855, 12.0]
["2026-09-28T13:35:08.218085+00:00", "trade", 9.86, 6.0]
["2026-09-28T13:35:08.242660+00:00", "trade", 9.855, 1.0]
["2026-09-28T13:35:08.971377+00:00", "trade", 9.8317, 71.0]
["2026-09-28T13:35:09.822242+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:35:09.881425+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:35:09.881426+00:00", "trade", 9.86, 299.0]
["2026-09-28T13:35:09.881427+00:00", "trade", 9.86, 800.0]
["2026-09-28T13:35:09.881446+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:35:09.881455+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:35:09.881461+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:35:09.881476+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:35:09.881483+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:35:09.881490+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:35:09.881497+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:35:09.881499+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:35:09.881516+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:35:09.881544+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:35:09.881552+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:35:09.881558+00:00", "trade", 9.86, 671.0]
["2026-09-28T13:35:09.881565+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:35:09.881588+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:35:09.881593+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:35:09.881596+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:35:09.881606+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:35:09.881611+00:00", "trade", 9.86, 671.0]
["2026-09-28T13:35:09.881624+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:35:09.881646+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:35:09.881653+00:00", "quote", 9.86, 9.86]
["2026-09-28T13:35:09.881657+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:35:09.881661+00:00", "quote", 9.86, 9.86]
["2026-09-28T13:35:09.881667+00:00", "trade", 9.86, 58.0]
["2026-09-28T13:35:09.881668+00:00", "quote", 9.86, 9.86]
["2026-09-28T13:35:09.881675+00:00", "quote", 9.86, 9.86]
["2026-09-28T13:35:09.881695+00:00", "quote", 9.86, 9.86]
["2026-09-28T13:35:09.881702+00:00", "quote", 9.86, 9.86]
["2026-09-28T13:35:09.881709+00:00", "quote", 9.86, 9.86]
["2026-09-28T13:35:09.881774+00:00", "quote", 9.86, 9.86]
["2026-09-28T13:35:09.881823+00:00", "trade", 9.86, 500.0]
["2026-09-28T13:35:09.881826+00:00", "quote", 9.86, 9.86]
["2026-09-28T13:35:09.881834+00:00", "quote", 9.86, 9.86]
["2026-09-28T13:35:09.881842+00:00", "trade", 9.86, 238.0]
["2026-09-28T13:35:09.881879+00:00", "trade", 9.86, 200.0]
["2026-09-28T13:35:09.881880+00:00", "trade", 9.86, 600.0]
["2026-09-28T13:35:09.881880+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:09.881973+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:09.881979+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:09.882233+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:09.882243+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:09.882287+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:09.882312+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:09.882402+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:09.882473+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:09.882554+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:09.882622+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:09.886310+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:09.886738+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:09.893116+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:09.902839+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:09.903060+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:09.903171+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:35:09.903231+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:35:09.903238+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:35:09.903289+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:35:09.903803+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:35:09.904158+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:35:09.907847+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:35:09.916225+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:35:09.916273+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:35:09.950767+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:35:09.950795+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:35:09.951138+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:35:09.951145+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:35:09.951372+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:35:09.951417+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:35:09.955635+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:35:09.985793+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:35:10.015120+00:00", "trade", 9.87, 20.0]
["2026-09-28T13:35:10.089278+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:35:10.089576+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:35:10.089690+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:35:10.090110+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:35:10.090164+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:35:10.090607+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:10.090613+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:10.090620+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:10.090635+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:10.090710+00:00", "trade", 9.87, 2.0]
["2026-09-28T13:35:10.090865+00:00", "trade", 9.87, 457.0]
["2026-09-28T13:35:10.090865+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:10.090866+00:00", "trade", 9.87, 100.0]
["2026-09-28T13:35:10.090867+00:00", "trade", 9.87, 43.0]
["2026-09-28T13:35:10.090893+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:10.090900+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:10.091435+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:10.091556+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:10.091612+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:10.091662+00:00", "trade", 9.87, 100.0]
["2026-09-28T13:35:10.091797+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:10.091883+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:10.091928+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:10.092005+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:35:10.092055+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:10.092074+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:35:10.092095+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:10.092101+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:10.092131+00:00", "quote", 9.87, 9.87]
["2026-09-28T13:35:10.092192+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:10.092221+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:10.092291+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:10.092405+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:10.092439+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:10.092850+00:00", "trade", 9.87, 199.0]
["2026-09-28T13:35:10.092850+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:10.092861+00:00", "trade", 9.87, 100.0]
["2026-09-28T13:35:10.092901+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:10.092908+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:10.092915+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:10.092989+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:10.093294+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:10.093471+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:10.093919+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:10.108332+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:10.150773+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:10.176618+00:00", "trade", 9.87, 2.0]
["2026-09-28T13:35:10.176619+00:00", "trade", 9.87, 100.0]
["2026-09-28T13:35:10.176646+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:10.176653+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:10.176660+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:10.176673+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:10.177102+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:10.178480+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:10.178581+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:10.178591+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:10.180038+00:00", "trade", 9.861, 148.0]
["2026-09-28T13:35:10.180045+00:00", "trade", 9.861, 2250.0]
["2026-09-28T13:35:10.181121+00:00", "trade", 9.865, 500.0]
["2026-09-28T13:35:10.181600+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:10.196162+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:10.196168+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:10.323212+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:11.551555+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:12.367760+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:12.370072+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:12.370117+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:12.537317+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:12.537324+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:12.537480+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:12.540381+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:13.386070+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:13.386117+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:13.388347+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:13.388775+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:13.593464+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:13.593514+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:13.593814+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:13.597207+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:13.597626+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:13.598160+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:13.632789+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:13.632842+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:14.026912+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:14.026957+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:14.026994+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:14.027331+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:14.027755+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:14.028210+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:14.039784+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:14.039833+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:14.574750+00:00", "trade", 9.86, 1.0]
["2026-09-28T13:35:14.575104+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:14.576615+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:14.577074+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:14.579477+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:14.594803+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:15.162022+00:00", "trade", 9.8387, 56.0]
["2026-09-28T13:35:16.190905+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:16.527382+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:16.529168+00:00", "trade", 9.8618, 100.0]
["2026-09-28T13:35:17.521151+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:17.522649+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:17.523196+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:17.584636+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:17.586293+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:17.955712+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:17.982108+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:17.983873+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:18.607805+00:00", "trade", 9.8387, 37.0]
["2026-09-28T13:35:19.387209+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:20.096685+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:20.099121+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:20.610826+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:20.610853+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:20.611562+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:20.976377+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:21.057241+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:21.057267+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:21.321140+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:21.330305+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:21.647628+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:23.285050+00:00", "trade", 9.865, 500.0]
["2026-09-28T13:35:24.477493+00:00", "trade", 9.865, 500.0]
["2026-09-28T13:35:24.577189+00:00", "trade", 9.865, 2000.0]
["2026-09-28T13:35:27.506220+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:28.653507+00:00", "trade", 9.87, 100.0]
["2026-09-28T13:35:28.653567+00:00", "trade", 9.87, 6.0]
["2026-09-28T13:35:28.653630+00:00", "trade", 9.87, 100.0]
["2026-09-28T13:35:28.653905+00:00", "trade", 9.87, 20.0]
["2026-09-28T13:35:28.653906+00:00", "trade", 9.87, 100.0]
["2026-09-28T13:35:28.653907+00:00", "trade", 9.87, 100.0]
["2026-09-28T13:35:28.653909+00:00", "trade", 9.87, 64.0]
["2026-09-28T13:35:28.653912+00:00", "trade", 9.87, 1.0]
["2026-09-28T13:35:28.653960+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:28.653976+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:28.653983+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:28.653996+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:28.654002+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:28.654008+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:28.654170+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:28.654199+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:28.654217+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:28.654253+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:28.654270+00:00", "trade", 9.87, 100.0]
["2026-09-28T13:35:28.654273+00:00", "trade", 9.87, 100.0]
["2026-09-28T13:35:28.654273+00:00", "trade", 9.87, 100.0]
["2026-09-28T13:35:28.654273+00:00", "trade", 9.87, 700.0]
["2026-09-28T13:35:28.654273+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:28.654293+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:28.654300+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:35:28.654307+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:35:28.654324+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:35:28.654373+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:28.654381+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:28.654395+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:28.654417+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:28.654466+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:28.654591+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:28.654678+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:28.654716+00:00", "trade", 9.87, 6.0]
["2026-09-28T13:35:28.654732+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:28.654780+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:28.654790+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:28.654800+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:28.654857+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:28.655062+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:28.655130+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:28.655417+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:28.655447+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:28.655454+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:28.655777+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:28.655899+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:28.664785+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:28.665494+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:28.665514+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:28.703835+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:29.231540+00:00", "trade", 9.875, 394.0]
["2026-09-28T13:35:29.259094+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:29.259144+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:29.272636+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:35:29.273413+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:29.767907+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:29.769272+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:30.554075+00:00", "trade", 9.875, 5.0]
["2026-09-28T13:35:30.560185+00:00", "trade", 9.88, 400.0]
["2026-09-28T13:35:30.574333+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:35:30.574575+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:35:30.574639+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:35:30.575025+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:35:30.575312+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:35:30.585624+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:35:30.585709+00:00", "trade", 9.88, 600.0]
["2026-09-28T13:35:30.585790+00:00", "trade", 9.88, 500.0]
["2026-09-28T13:35:30.585872+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:35:30.585975+00:00", "trade", 9.88, 200.0]
["2026-09-28T13:35:30.585976+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:35:30.585978+00:00", "trade", 9.88, 120.0]
["2026-09-28T13:35:30.585980+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:35:30.585982+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:35:30.586147+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:35:30.586167+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:35:30.586180+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:35:30.586184+00:00", "trade", 9.88, 245.0]
["2026-09-28T13:35:30.586223+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:30.586326+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:35:30.586333+00:00", "quote", 9.88, 9.88]
["2026-09-28T13:35:30.586341+00:00", "quote", 9.88, 9.88]
["2026-09-28T13:35:30.586347+00:00", "quote", 9.88, 9.88]
["2026-09-28T13:35:30.586354+00:00", "quote", 9.88, 9.88]
["2026-09-28T13:35:30.586361+00:00", "quote", 9.88, 9.88]
["2026-09-28T13:35:30.586375+00:00", "quote", 9.88, 9.88]
["2026-09-28T13:35:30.586381+00:00", "quote", 9.88, 9.88]
["2026-09-28T13:35:30.586387+00:00", "quote", 9.88, 9.88]
["2026-09-28T13:35:30.586394+00:00", "quote", 9.88, 9.88]
["2026-09-28T13:35:30.586400+00:00", "quote", 9.88, 9.88]
["2026-09-28T13:35:30.586407+00:00", "quote", 9.88, 9.88]
["2026-09-28T13:35:30.586414+00:00", "quote", 9.88, 9.88]
["2026-09-28T13:35:30.586420+00:00", "quote", 9.88, 9.88]
["2026-09-28T13:35:30.586426+00:00", "trade", 9.88, 200.0]
["2026-09-28T13:35:30.586428+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:35:30.586428+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:35:30.586429+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:35:30.586429+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:35:30.586695+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:35:30.586750+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:35:30.586750+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:35:30.586751+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:35:30.586753+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:35:30.586754+00:00", "trade", 9.89, 300.0]
["2026-09-28T13:35:30.586797+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:35:30.586865+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:35:30.586865+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:35:30.586874+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:35:30.586920+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:35:30.586961+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:35:30.586994+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:35:30.587008+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:35:30.587031+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:35:30.587046+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:35:30.587075+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:35:30.587137+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:35:30.587157+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:35:30.587229+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:35:30.587236+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:35:30.587243+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:35:30.587257+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:35:30.587319+00:00", "trade", 9.89, 200.0]
["2026-09-28T13:35:30.587329+00:00", "trade", 9.89, 400.0]
["2026-09-28T13:35:30.587329+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:35:30.587343+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:35:30.587344+00:00", "trade", 9.89, 1.0]
["2026-09-28T13:35:30.587344+00:00", "trade", 9.89, 99.0]
["2026-09-28T13:35:30.587345+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:35:30.587352+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:35:30.587372+00:00", "trade", 9.89, 1.0]
["2026-09-28T13:35:30.587373+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:35:30.587409+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:35:30.587411+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:35:30.587420+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:35:30.587439+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:35:30.587446+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:35:30.587455+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:35:30.587534+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:35:30.587538+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:35:30.587546+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:35:30.587546+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:35:30.587600+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:35:30.587691+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:35:30.587757+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:35:30.587765+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:35:30.587926+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:35:30.587959+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:35:30.588002+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:35:30.588142+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:35:30.588951+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:35:30.590917+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:35:30.591708+00:00", "trade", 9.9, 100.0]
["2026-09-28T13:35:30.591727+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:35:30.591734+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:35:30.591740+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:35:30.591747+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:35:30.591753+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:35:30.591768+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:35:30.591826+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:35:30.591943+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:35:30.591973+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:35:30.592008+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:35:30.592015+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:35:30.592070+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:35:30.592080+00:00", "trade", 9.9, 200.0]
["2026-09-28T13:35:30.592081+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:35:30.592137+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:35:30.592145+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:35:30.592152+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:35:30.592188+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:35:30.592544+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:35:30.593019+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:35:30.593261+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:35:30.596728+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:35:30.601454+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:35:30.601455+00:00", "trade", 9.91, 4000.0]
["2026-09-28T13:35:30.601456+00:00", "trade", 9.91, 10.0]
["2026-09-28T13:35:30.601457+00:00", "trade", 9.91, 1.0]
["2026-09-28T13:35:30.601458+00:00", "trade", 9.91, 180.0]
["2026-09-28T13:35:30.601462+00:00", "trade", 9.91, 100.0]
["2026-09-28T13:35:30.601462+00:00", "trade", 9.91, 100.0]
["2026-09-28T13:35:30.601511+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:35:30.601518+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:35:30.601524+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:35:30.601531+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:35:30.601545+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:35:30.601558+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:35:30.601565+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:35:30.601571+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:35:30.601577+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:35:30.601591+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:35:30.601603+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:35:30.601694+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:35:30.601701+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:35:30.601709+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:35:30.601715+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:35:30.601722+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:35:30.601729+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:35:30.601733+00:00", "trade", 9.91, 100.0]
["2026-09-28T13:35:30.601734+00:00", "trade", 9.91, 100.0]
["2026-09-28T13:35:30.601736+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:35:30.601741+00:00", "trade", 9.91, 200.0]
["2026-09-28T13:35:30.601743+00:00", "trade", 9.91, 200.0]
["2026-09-28T13:35:30.601743+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:35:30.601791+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:35:30.601819+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:35:30.601971+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:35:30.601981+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:35:30.601989+00:00", "quote", 9.91, 9.91]
["2026-09-28T13:35:30.601996+00:00", "quote", 9.91, 9.91]
["2026-09-28T13:35:30.602012+00:00", "quote", 9.91, 9.91]
["2026-09-28T13:35:30.602019+00:00", "quote", 9.91, 9.91]
["2026-09-28T13:35:30.602053+00:00", "quote", 9.91, 9.91]
["2026-09-28T13:35:30.602059+00:00", "quote", 9.91, 9.91]
["2026-09-28T13:35:30.602072+00:00", "trade", 9.91, 200.0]
["2026-09-28T13:35:30.602072+00:00", "trade", 9.91, 1.0]
["2026-09-28T13:35:30.602074+00:00", "trade", 9.91, 100.0]
["2026-09-28T13:35:30.602074+00:00", "trade", 9.91, 100.0]
["2026-09-28T13:35:30.602086+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:35:30.602142+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:35:30.602152+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:35:30.602159+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:35:30.602174+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:35:30.602190+00:00", "trade", 9.92, 100.0]
["2026-09-28T13:35:30.602223+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:35:30.602312+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:35:30.602365+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:35:30.602367+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:35:30.602368+00:00", "trade", 9.92, 417.0]
["2026-09-28T13:35:30.602376+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:35:30.602387+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:35:30.602695+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:35:30.602714+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:35:30.602738+00:00", "trade", 9.92, 300.0]
["2026-09-28T13:35:30.602738+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:35:30.602752+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.602757+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.602763+00:00", "trade", 9.92, 300.0]
["2026-09-28T13:35:30.602766+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.602772+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.602789+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.602800+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.602807+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.602911+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.602939+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.602983+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.603033+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:35:30.603034+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:35:30.603035+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:35:30.603052+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.603059+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.603065+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.603078+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.603116+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.603312+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.603321+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.603328+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.603335+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.603342+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.603347+00:00", "trade", 9.92, 400.0]
["2026-09-28T13:35:30.603349+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:35:30.603353+00:00", "trade", 9.93, 200.0]
["2026-09-28T13:35:30.603358+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.603360+00:00", "trade", 9.93, 200.0]
["2026-09-28T13:35:30.603364+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:35:30.603364+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.603371+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.603509+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.603526+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.603540+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.603614+00:00", "trade", 9.93, 1000.0]
["2026-09-28T13:35:30.603615+00:00", "trade", 9.93, 200.0]
["2026-09-28T13:35:30.603615+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:35:30.603615+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.603667+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.603668+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.603676+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.603683+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.603710+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.603730+00:00", "trade", 9.93, 200.0]
["2026-09-28T13:35:30.603752+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:35:30.603809+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:35:30.603813+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.603820+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.603826+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.603842+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.603859+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.603911+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.603979+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.604000+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.604030+00:00", "trade", 9.93, 313.0]
["2026-09-28T13:35:30.604036+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.604046+00:00", "trade", 9.93, 200.0]
["2026-09-28T13:35:30.604060+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:35:30.604060+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.604061+00:00", "trade", 9.93, 44.0]
["2026-09-28T13:35:30.604087+00:00", "trade", 9.93, 56.0]
["2026-09-28T13:35:30.604089+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:35:30.604090+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:35:30.604131+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.604138+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.604144+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.604149+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:35:30.604149+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:35:30.604151+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.604158+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.604166+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.604173+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.604178+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.604180+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.604188+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.604195+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.604201+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.604312+00:00", "trade", 9.93, 987.0]
["2026-09-28T13:35:30.604321+00:00", "trade", 9.93, 13.0]
["2026-09-28T13:35:30.604324+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.604443+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.604458+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.604488+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.604499+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.604527+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.604544+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:35:30.604561+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:35:30.604568+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:35:30.604575+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:35:30.604593+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:35:30.604599+00:00", "trade", 9.93, 7.0]
["2026-09-28T13:35:30.604602+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:35:30.604609+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.604616+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.604623+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.604629+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.604636+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.604642+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.604650+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.604656+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.604663+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.604790+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.604857+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.604918+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.605149+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.605171+00:00", "trade", 9.93, 400.0]
["2026-09-28T13:35:30.605334+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.607945+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.610930+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:35:30.610971+00:00", "trade", 9.93, 417.0]
["2026-09-28T13:35:30.610972+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:35:30.610974+00:00", "trade", 9.93, 300.0]
["2026-09-28T13:35:30.610975+00:00", "trade", 9.93, 128.0]
["2026-09-28T13:35:30.610980+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:35:30.610980+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:35:30.611006+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.611014+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.611020+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.611027+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.611040+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.611049+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.611063+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.611242+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.611258+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.611265+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.611272+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.611279+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.611281+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:35:30.611285+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:35:30.611286+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.611289+00:00", "trade", 9.93, 200.0]
["2026-09-28T13:35:30.611292+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.611295+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:35:30.611296+00:00", "trade", 9.93, 200.0]
["2026-09-28T13:35:30.611302+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.611303+00:00", "trade", 9.93, 200.0]
["2026-09-28T13:35:30.611319+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:35:30.611319+00:00", "trade", 9.93, 200.0]
["2026-09-28T13:35:30.611335+00:00", "trade", 9.93, 300.0]
["2026-09-28T13:35:30.611338+00:00", "trade", 9.93, 400.0]
["2026-09-28T13:35:30.611341+00:00", "trade", 9.93, 500.0]
["2026-09-28T13:35:30.611381+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.611467+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.611476+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.611501+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.611508+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.611517+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.611549+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.611562+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.611573+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:35:30.611573+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.611574+00:00", "trade", 9.93, 200.0]
["2026-09-28T13:35:30.611580+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.611581+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.611607+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.611609+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:35:30.611609+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:35:30.611642+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:35:30.611647+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:35:30.611655+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:35:30.611657+00:00", "trade", 9.93, 1926.0]
["2026-09-28T13:35:30.611662+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:35:30.611663+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:35:30.611669+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:35:30.611671+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.611678+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.611700+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.611707+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.611726+00:00", "trade", 9.93, 61.0]
["2026-09-28T13:35:30.611757+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.611796+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.611809+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.611842+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.611859+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.611995+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.612026+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.612183+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.612269+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.612343+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.612348+00:00", "trade", 9.93, 1.0]
["2026-09-28T13:35:30.612596+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.613127+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.613605+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.615323+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.615352+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.615354+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.615557+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.615575+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.616042+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.616651+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:35:30.616651+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.616653+00:00", "trade", 9.93, 14.0]
["2026-09-28T13:35:30.616654+00:00", "trade", 9.93, 28.0]
["2026-09-28T13:35:30.616655+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:35:30.616658+00:00", "trade", 9.93, 227.0]
["2026-09-28T13:35:30.616672+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.616679+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.616687+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.616694+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.616700+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.616707+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.616714+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.616727+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.616740+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.616761+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.616817+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:35:30.616857+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.616917+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.616963+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.617025+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:35:30.617025+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:35:30.617092+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.617100+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.617106+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.617112+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.617126+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.617140+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.617152+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.617421+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.617512+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.617663+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.617677+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.617687+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.617790+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.617919+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.618067+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.618124+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.618218+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.621941+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.687061+00:00", "trade", 9.925, 100.0]
["2026-09-28T13:35:30.687509+00:00", "trade", 9.925, 200.0]
["2026-09-28T13:35:30.687879+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.688038+00:00", "trade", 9.925, 200.0]
["2026-09-28T13:35:30.717382+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.717852+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.717853+00:00", "trade", 9.93, 300.0]
["2026-09-28T13:35:30.717854+00:00", "trade", 9.93, 14.0]
["2026-09-28T13:35:30.717859+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.717877+00:00", "trade", 9.93, 72.0]
["2026-09-28T13:35:30.717878+00:00", "trade", 9.93, 28.0]
["2026-09-28T13:35:30.717880+00:00", "trade", 9.93, 200.0]
["2026-09-28T13:35:30.717881+00:00", "trade", 9.93, 486.0]
["2026-09-28T13:35:30.717917+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:35:30.717919+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:35:30.717922+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.717929+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.717936+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.717937+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:35:30.717942+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.717949+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.717955+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.717962+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.717963+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.717982+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.717988+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.717995+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:35:30.718033+00:00", "quote", 9.93, 9.93]
["2026-09-28T13:35:30.718047+00:00", "quote", 9.93, 9.93]
["2026-09-28T13:35:30.718058+00:00", "quote", 9.93, 9.93]
["2026-09-28T13:35:30.718132+00:00", "quote", 9.93, 9.93]
["2026-09-28T13:35:30.718156+00:00", "quote", 9.93, 9.93]
["2026-09-28T13:35:30.718167+00:00", "quote", 9.93, 9.93]
["2026-09-28T13:35:30.718175+00:00", "quote", 9.93, 9.93]
["2026-09-28T13:35:30.718239+00:00", "quote", 9.93, 9.93]
["2026-09-28T13:35:30.718257+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:35:30.718258+00:00", "trade", 9.93, 400.0]
["2026-09-28T13:35:30.718258+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:35:30.718259+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:35:30.718259+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.718261+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.718290+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:35:30.718305+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.718306+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.718366+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.718452+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.718460+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.718703+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.718784+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.718828+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.718835+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.719038+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.722406+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.725488+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.750179+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.891615+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.891661+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.891912+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:30.988744+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:31.061887+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:35:31.066772+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:35:31.067333+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:35:31.067469+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:35:31.077586+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:35:31.111531+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:35:31.758145+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:35:31.758170+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:35:31.772036+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:35:31.869980+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:35:31.870045+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:35:31.870349+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:35:31.946351+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:35:31.946407+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:35:32.600234+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:35:33.745916+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:35:33.784870+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:35:33.784899+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:35:33.785168+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:35:33.785367+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:35:33.844401+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:35:33.995400+00:00", "trade", 9.94, 3.0]
["2026-09-28T13:35:34.027532+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:35:34.027548+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:35:34.032865+00:00", "trade", 9.95, 100.0]
["2026-09-28T13:35:34.033231+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:35:34.034131+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:35:34.057701+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:35:35.193440+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:35:35.193473+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:35:35.193480+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:35:35.193500+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:35:35.193845+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:35:35.194019+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:35:35.194221+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:35:35.194694+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:35:35.194937+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:35:35.195515+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:35:35.241847+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:35:36.782573+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:35:36.843421+00:00", "trade", 9.945, 500.0]
["2026-09-28T13:35:37.164410+00:00", "trade", 9.945, 900.0]
["2026-09-28T13:35:37.167213+00:00", "trade", 9.95, 100.0]
["2026-09-28T13:35:37.167213+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:35:37.167312+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:35:37.167363+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:35:38.059838+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:35:38.060170+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:35:38.068747+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:35:38.068816+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:35:38.068866+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:35:38.242672+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:35:38.527202+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:35:38.527257+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:35:38.598626+00:00", "trade", 9.945, 900.0]
["2026-09-28T13:35:38.599647+00:00", "trade", 9.945, 891.0]
["2026-09-28T13:35:38.670971+00:00", "trade", 9.95, 100.0]
["2026-09-28T13:35:38.671031+00:00", "trade", 9.95, 100.0]
["2026-09-28T13:35:38.680406+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:35:38.680417+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:35:38.680431+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:35:38.680434+00:00", "trade", 9.95, 16.0]
["2026-09-28T13:35:38.680440+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:35:38.680441+00:00", "trade", 9.95, 235.0]
["2026-09-28T13:35:38.680460+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:35:38.680467+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:35:38.680474+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:35:38.680493+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:35:38.680586+00:00", "trade", 9.95, 100.0]
["2026-09-28T13:35:38.680654+00:00", "trade", 9.95, 100.0]
["2026-09-28T13:35:38.680739+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:35:38.680925+00:00", "trade", 9.95, 449.0]
["2026-09-28T13:35:38.680940+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:35:38.680957+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:35:38.680988+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:35:38.681082+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:35:38.681141+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:35:38.681257+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:35:38.681306+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:35:38.681348+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:35:38.681439+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:35:38.681496+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:35:38.681550+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:35:38.681568+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:35:38.681585+00:00", "trade", 9.96, 5.0]
["2026-09-28T13:35:38.681701+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:35:38.681724+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:35:38.681803+00:00", "trade", 9.96, 11.0]
["2026-09-28T13:35:38.682687+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:38.682718+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:38.683274+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:38.683794+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:38.683815+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:38.717419+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:39.087851+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:39.704841+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:39.856475+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:40.038896+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:40.380717+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:40.390429+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:41.011729+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:41.022115+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:41.022218+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:41.022291+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:41.022316+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:41.022919+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:41.023018+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:41.023022+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:41.023187+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:41.052213+00:00", "trade", 9.97, 100.0]
["2026-09-28T13:35:41.052214+00:00", "trade", 9.97, 100.0]
["2026-09-28T13:35:41.052239+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:41.052246+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:41.052262+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:41.052276+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:41.052282+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:41.052303+00:00", "quote", 9.97, 9.97]
["2026-09-28T13:35:41.052312+00:00", "quote", 9.97, 9.97]
["2026-09-28T13:35:41.052319+00:00", "quote", 9.97, 9.97]
["2026-09-28T13:35:41.052334+00:00", "quote", 9.97, 9.97]
["2026-09-28T13:35:41.052340+00:00", "quote", 9.97, 9.97]
["2026-09-28T13:35:41.052486+00:00", "quote", 9.97, 9.97]
["2026-09-28T13:35:41.052497+00:00", "quote", 9.97, 9.97]
["2026-09-28T13:35:41.052525+00:00", "trade", 9.97, 200.0]
["2026-09-28T13:35:41.052626+00:00", "quote", 9.97, 9.97]
["2026-09-28T13:35:41.052691+00:00", "quote", 9.97, 9.97]
["2026-09-28T13:35:41.052702+00:00", "quote", 9.97, 9.97]
["2026-09-28T13:35:41.052790+00:00", "trade", 9.97, 2.0]
["2026-09-28T13:35:41.052791+00:00", "trade", 9.97, 200.0]
["2026-09-28T13:35:41.052791+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:41.052886+00:00", "trade", 9.97, 6.0]
["2026-09-28T13:35:41.052895+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:41.052991+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:41.053169+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:41.053245+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:41.053286+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:41.053573+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:41.053597+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:41.054126+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:41.057282+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:41.058755+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:41.059124+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:35:41.059161+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:35:41.059188+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:35:41.059450+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.059457+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.059457+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.059464+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.059483+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.059496+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.059555+00:00", "trade", 9.98, 1.0]
["2026-09-28T13:35:41.059861+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.059873+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.059935+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.059955+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.060011+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.060431+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.064031+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.064099+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:35:41.069013+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:35:41.069039+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:35:41.069534+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:35:41.069559+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:35:41.070411+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:35:41.075263+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.075317+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.075727+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.075752+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.075759+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.076060+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.076090+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.076440+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.082764+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.088758+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.088765+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.088866+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.109698+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.407058+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.407100+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.407542+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.559915+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.559940+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.559958+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.560138+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.560320+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.560337+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.560590+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.560765+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.566895+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.567465+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.567489+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.573695+00:00", "trade", 9.985, 1.0]
["2026-09-28T13:35:41.583868+00:00", "trade", 9.98, 300.0]
["2026-09-28T13:35:41.583924+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.584228+00:00", "trade", 9.98, 100.0]
["2026-09-28T13:35:41.584249+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.584263+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.584269+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.584276+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.584283+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.584290+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.584303+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.584306+00:00", "trade", 9.98, 6.0]
["2026-09-28T13:35:41.584310+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.584311+00:00", "trade", 9.98, 400.0]
["2026-09-28T13:35:41.584315+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.584316+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.584324+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.584331+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.584337+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.584344+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:41.584362+00:00", "trade", 9.98, 100.0]
["2026-09-28T13:35:41.584363+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:35:41.584424+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:41.584439+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:41.584445+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:41.584452+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:41.584462+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:41.584495+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:41.584501+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:41.584504+00:00", "quote", 9.98, 9.98]
["2026-09-28T13:35:41.584544+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:41.584545+00:00", "trade", 9.98, 100.0]
["2026-09-28T13:35:41.584928+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:41.584989+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:41.585006+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:41.585209+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:41.589073+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:41.589257+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:41.615711+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:41.615736+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:41.615804+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:35:41.616103+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:35:41.616135+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:35:41.616288+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:35:41.616374+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:35:41.617591+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:35:41.617815+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:35:41.618131+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:35:41.618361+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:35:41.618380+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:35:41.618387+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:35:41.649157+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:35:41.919248+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:35:41.919808+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:35:41.919875+00:00", "quote", 9.96, 9.99]
["2026-09-28T13:35:41.919930+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:35:41.920070+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:35:41.920136+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:35:41.920302+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:35:41.920363+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:35:41.921243+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:35:41.921578+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:35:41.928728+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:35:41.928754+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:35:41.929638+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:35:41.929666+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:35:41.933551+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:35:42.292742+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:35:42.546861+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:35:42.546862+00:00", "trade", 9.98, 100.0]
["2026-09-28T13:35:42.546950+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:35:42.547250+00:00", "quote", 9.96, 9.99]
["2026-09-28T13:35:42.547357+00:00", "quote", 9.96, 9.99]
["2026-09-28T13:35:42.547428+00:00", "quote", 9.96, 9.99]
["2026-09-28T13:35:42.547436+00:00", "quote", 9.96, 9.99]
["2026-09-28T13:35:42.547644+00:00", "quote", 9.96, 9.99]
["2026-09-28T13:35:42.547871+00:00", "quote", 9.96, 9.99]
["2026-09-28T13:35:42.561595+00:00", "quote", 9.96, 9.99]
["2026-09-28T13:35:42.590194+00:00", "quote", 9.96, 9.99]
["2026-09-28T13:35:43.016324+00:00", "quote", 9.96, 9.99]
["2026-09-28T13:35:43.036301+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:35:43.036333+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:35:43.036340+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:35:43.036348+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:35:43.036365+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:35:43.036848+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:35:43.037301+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:35:43.037349+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:35:43.037697+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:35:43.037910+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:35:43.037937+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:35:43.037999+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:35:43.038328+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:35:43.049211+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:35:43.049639+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:35:43.049655+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:35:43.053059+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:35:43.074974+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:35:43.075513+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:35:43.379857+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:35:43.549178+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:35:44.010535+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:35:44.010936+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:35:44.011218+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:44.011266+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:44.011458+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:44.011536+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:44.011578+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:44.012077+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:44.012135+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:44.012483+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:44.012511+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:44.012995+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:44.052460+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:44.211276+00:00", "trade", 9.985, 100.0]
["2026-09-28T13:35:44.405102+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:44.958927+00:00", "trade", 9.985, 1.0]
["2026-09-28T13:35:45.519662+00:00", "trade", 9.985, 100.0]
["2026-09-28T13:35:45.522413+00:00", "trade", 9.985, 250.0]
["2026-09-28T13:35:45.522592+00:00", "trade", 9.985, 400.0]
["2026-09-28T13:35:45.523901+00:00", "trade", 9.985, 150.0]
["2026-09-28T13:35:47.144660+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:47.144853+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:47.145787+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:47.146222+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:47.146709+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:47.146913+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:47.184403+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:47.185608+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:47.326270+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:35:47.326388+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:47.326395+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:47.326411+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:47.326417+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:47.326424+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:47.326485+00:00", "trade", 9.99, 20.0]
["2026-09-28T13:35:47.326485+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:35:47.326485+00:00", "trade", 9.99, 400.0]
["2026-09-28T13:35:47.326504+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:47.326529+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:47.326611+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:35:47.326763+00:00", "trade", 9.99, 400.0]
["2026-09-28T13:35:47.326993+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:47.327037+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:47.327099+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:35:47.327099+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:35:47.327099+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.327160+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.327176+00:00", "trade", 9.99, 200.0]
["2026-09-28T13:35:47.327281+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.327291+00:00", "trade", 9.995, 100.0]
["2026-09-28T13:35:47.327292+00:00", "trade", 9.995, 1900.0]
["2026-09-28T13:35:47.327293+00:00", "trade", 10.0, 8.0]
["2026-09-28T13:35:47.327294+00:00", "trade", 10.0, 987.0]
["2026-09-28T13:35:47.327297+00:00", "trade", 10.0, 25.0]
["2026-09-28T13:35:47.327297+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.327299+00:00", "trade", 9.995, 100.0]
["2026-09-28T13:35:47.327299+00:00", "trade", 10.0, 163.0]
["2026-09-28T13:35:47.327303+00:00", "trade", 10.0, 837.0]
["2026-09-28T13:35:47.327304+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:35:47.327305+00:00", "trade", 9.995, 100.0]
["2026-09-28T13:35:47.327305+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:35:47.327307+00:00", "trade", 10.0, 40.0]
["2026-09-28T13:35:47.327309+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:35:47.327311+00:00", "trade", 10.0, 20.0]
["2026-09-28T13:35:47.327311+00:00", "trade", 10.0, 3.0]
["2026-09-28T13:35:47.327311+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.327313+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:35:47.327314+00:00", "trade", 9.995, 100.0]
["2026-09-28T13:35:47.327314+00:00", "trade", 10.0, 500.0]
["2026-09-28T13:35:47.327314+00:00", "trade", 10.0, 1000.0]
["2026-09-28T13:35:47.327316+00:00", "trade", 9.995, 100.0]
["2026-09-28T13:35:47.327318+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:35:47.327318+00:00", "trade", 10.0, 900.0]
["2026-09-28T13:35:47.327318+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:35:47.327318+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.327320+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:35:47.327322+00:00", "trade", 10.0, 2083.0]
["2026-09-28T13:35:47.327326+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.327327+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:35:47.327385+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.327399+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.327406+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.327412+00:00", "trade", 9.995, 100.0]
["2026-09-28T13:35:47.327506+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.327546+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:35:47.327610+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:35:47.327612+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:35:47.327616+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.327623+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.327629+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.327704+00:00", "trade", 9.995, 100.0]
["2026-09-28T13:35:47.327706+00:00", "trade", 10.0, 22.0]
["2026-09-28T13:35:47.327707+00:00", "trade", 10.0, 50.0]
["2026-09-28T13:35:47.327707+00:00", "trade", 10.0, 153.0]
["2026-09-28T13:35:47.327709+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.327711+00:00", "trade", 10.0, 2.0]
["2026-09-28T13:35:47.327715+00:00", "trade", 10.0, 2.0]
["2026-09-28T13:35:47.327715+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:35:47.327715+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:35:47.327728+00:00", "trade", 10.0, 329.0]
["2026-09-28T13:35:47.327731+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:35:47.327734+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:35:47.327826+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.327837+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.327872+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.327896+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.327907+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.328057+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:35:47.328057+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:35:47.328058+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:35:47.328062+00:00", "trade", 9.995, 100.0]
["2026-09-28T13:35:47.328064+00:00", "trade", 9.995, 100.0]
["2026-09-28T13:35:47.328064+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:35:47.328078+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:35:47.328087+00:00", "trade", 9.995, 200.0]
["2026-09-28T13:35:47.328225+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:35:47.328290+00:00", "trade", 10.0, 152.0]
["2026-09-28T13:35:47.328343+00:00", "trade", 10.0, 1.0]
["2026-09-28T13:35:47.328350+00:00", "trade", 10.0, 1.0]
["2026-09-28T13:35:47.328439+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:35:47.328442+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:35:47.328575+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:35:47.328687+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:35:47.328739+00:00", "trade", 10.0, 1.0]
["2026-09-28T13:35:47.328756+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:35:47.329231+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:35:47.329368+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:35:47.329424+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:35:47.329458+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:35:47.329465+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:35:47.329490+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:35:47.329545+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:35:47.329545+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:35:47.329547+00:00", "trade", 10.0, 18.0]
["2026-09-28T13:35:47.329548+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:35:47.329552+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:35:47.329559+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:35:47.329567+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:35:47.329574+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:35:47.329589+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:35:47.329595+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:35:47.329622+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:35:47.329629+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.329635+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.329720+00:00", "trade", 9.995, 400.0]
["2026-09-28T13:35:47.329740+00:00", "quote", 10.0, 10.0]
["2026-09-28T13:35:47.329788+00:00", "quote", 10.0, 10.0]
["2026-09-28T13:35:47.329796+00:00", "quote", 10.0, 10.0]
["2026-09-28T13:35:47.329839+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:35:47.329862+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:35:47.329872+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:35:47.329906+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.329910+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.330029+00:00", "trade", 10.0, 900.0]
["2026-09-28T13:35:47.330065+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.330074+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.330075+00:00", "quote", 10.0, 10.0]
["2026-09-28T13:35:47.330082+00:00", "quote", 10.0, 10.0]
["2026-09-28T13:35:47.330096+00:00", "quote", 10.0, 10.0]
["2026-09-28T13:35:47.330119+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.330124+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.330147+00:00", "quote", 10.0, 10.0]
["2026-09-28T13:35:47.330162+00:00", "trade", 10.0, 67.0]
["2026-09-28T13:35:47.330172+00:00", "trade", 10.0, 19.0]
["2026-09-28T13:35:47.330172+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:35:47.330172+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.330207+00:00", "trade", 10.0, 333.0]
["2026-09-28T13:35:47.330241+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:35:47.330279+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:35:47.330295+00:00", "trade", 10.0, 900.0]
["2026-09-28T13:35:47.330306+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.330314+00:00", "trade", 10.0, 300.0]
["2026-09-28T13:35:47.330478+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.330491+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.330558+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.330644+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.330799+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.330855+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.331085+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.331261+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.333796+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:35:47.333797+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:35:47.333797+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.333798+00:00", "trade", 9.99, 3.0]
["2026-09-28T13:35:47.333799+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:35:47.333824+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.333830+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.333837+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.333844+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.333857+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.333864+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.333870+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.333877+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.333890+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.334080+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:35:47.334081+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:35:47.334081+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.334088+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.334105+00:00", "trade", 9.99, 400.0]
["2026-09-28T13:35:47.334106+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.334108+00:00", "trade", 9.99, 400.0]
["2026-09-28T13:35:47.334113+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.334114+00:00", "trade", 9.99, 200.0]
["2026-09-28T13:35:47.334174+00:00", "trade", 9.99, 300.0]
["2026-09-28T13:35:47.334174+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.334283+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.334291+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.334298+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.334373+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:35:47.334390+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:35:47.334390+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:35:47.334390+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:35:47.334394+00:00", "trade", 9.99, 200.0]
["2026-09-28T13:35:47.334401+00:00", "trade", 9.99, 400.0]
["2026-09-28T13:35:47.334416+00:00", "trade", 9.99, 200.0]
["2026-09-28T13:35:47.334428+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:35:47.334455+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:47.334471+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:47.334501+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:47.334502+00:00", "trade", 9.99, 400.0]
["2026-09-28T13:35:47.334640+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:47.334656+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:35:47.334668+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:35:47.334686+00:00", "trade", 9.99, 250.0]
["2026-09-28T13:35:47.334693+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:47.334752+00:00", "trade", 9.99, 6.0]
["2026-09-28T13:35:47.334754+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:47.334770+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:47.334813+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:47.334815+00:00", "trade", 9.99, 294.0]
["2026-09-28T13:35:47.334903+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:47.334960+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:35:47.334960+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:47.335023+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:47.335033+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:47.335244+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:47.335272+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:47.335299+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:47.335576+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:35:47.335774+00:00", "trade", 9.99, 200.0]
["2026-09-28T13:35:47.336440+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:35:47.340551+00:00", "trade", 9.98, 76.0]
["2026-09-28T13:35:47.340552+00:00", "trade", 9.98, 2.0]
["2026-09-28T13:35:47.340553+00:00", "trade", 9.98, 100.0]
["2026-09-28T13:35:47.340564+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:35:47.340565+00:00", "trade", 9.98, 200.0]
["2026-09-28T13:35:47.340571+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:47.340578+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:47.340585+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:47.340592+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:47.340598+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:47.340611+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:47.340628+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:47.340656+00:00", "trade", 9.98, 200.0]
["2026-09-28T13:35:47.340717+00:00", "trade", 9.98, 200.0]
["2026-09-28T13:35:47.340718+00:00", "trade", 9.98, 400.0]
["2026-09-28T13:35:47.340750+00:00", "trade", 9.98, 200.0]
["2026-09-28T13:35:47.340759+00:00", "trade", 9.98, 200.0]
["2026-09-28T13:35:47.340763+00:00", "trade", 9.98, 200.0]
["2026-09-28T13:35:47.340801+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:47.341029+00:00", "trade", 9.98, 100.0]
["2026-09-28T13:35:47.341089+00:00", "trade", 9.98, 100.0]
["2026-09-28T13:35:47.341126+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:47.341162+00:00", "trade", 9.975, 100.0]
["2026-09-28T13:35:47.341218+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:47.341246+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:47.341264+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:47.341293+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:47.341335+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:47.341445+00:00", "trade", 9.98, 100.0]
["2026-09-28T13:35:47.341476+00:00", "trade", 9.98, 100.0]
["2026-09-28T13:35:47.341496+00:00", "trade", 9.98, 100.0]
["2026-09-28T13:35:47.341531+00:00", "trade", 9.98, 100.0]
["2026-09-28T13:35:47.341577+00:00", "trade", 9.98, 100.0]
["2026-09-28T13:35:47.341647+00:00", "trade", 9.98, 100.0]
["2026-09-28T13:35:47.341690+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:47.341829+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:47.341913+00:00", "trade", 9.98, 100.0]
["2026-09-28T13:35:47.341934+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:47.342273+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:47.347904+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:47.349103+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:35:47.349560+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:35:47.371567+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:47.371575+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:47.441439+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:47.441663+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:48.028618+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:48.028672+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:48.028683+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:48.029163+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:48.029175+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:48.035247+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:48.052313+00:00", "trade", 9.97, 61.0]
["2026-09-28T13:35:48.052417+00:00", "trade", 9.97, 100.0]
["2026-09-28T13:35:48.052472+00:00", "trade", 9.97, 100.0]
["2026-09-28T13:35:48.052491+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:48.052498+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:48.052504+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:48.052511+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:48.052524+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:48.052531+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:48.052537+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:48.052622+00:00", "trade", 9.97, 1900.0]
["2026-09-28T13:35:48.052713+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:48.052719+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:48.052725+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:48.052733+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:48.052740+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:48.052747+00:00", "trade", 9.97, 700.0]
["2026-09-28T13:35:48.052747+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:48.052753+00:00", "trade", 9.97, 100.0]
["2026-09-28T13:35:48.052753+00:00", "trade", 9.97, 100.0]
["2026-09-28T13:35:48.052754+00:00", "trade", 9.97, 200.0]
["2026-09-28T13:35:48.052755+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:48.052760+00:00", "trade", 9.97, 100.0]
["2026-09-28T13:35:48.052761+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:48.052767+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:48.052774+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:48.052783+00:00", "trade", 9.97, 700.0]
["2026-09-28T13:35:48.052796+00:00", "trade", 9.97, 200.0]
["2026-09-28T13:35:48.052797+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:48.052803+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:48.052837+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:48.052860+00:00", "trade", 9.97, 6.0]
["2026-09-28T13:35:48.053011+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:48.053017+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:48.053024+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:48.053049+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:48.053106+00:00", "trade", 9.97, 20.0]
["2026-09-28T13:35:48.053107+00:00", "trade", 9.97, 400.0]
["2026-09-28T13:35:48.053108+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:35:48.053139+00:00", "trade", 9.97, 100.0]
["2026-09-28T13:35:48.053152+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:35:48.053163+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:48.053173+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:48.053182+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:48.053197+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:48.053197+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:48.053211+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:48.053213+00:00", "trade", 9.97, 200.0]
["2026-09-28T13:35:48.053224+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:48.053225+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:48.053344+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:48.053444+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:48.053752+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:48.053841+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:48.053867+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:48.053902+00:00", "trade", 9.96, 32.0]
["2026-09-28T13:35:48.053924+00:00", "trade", 9.96, 68.0]
["2026-09-28T13:35:48.053925+00:00", "trade", 9.96, 100.0]
["2026-09-28T13:35:48.053937+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:48.053944+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:48.054156+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:48.054162+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:48.054169+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:48.054175+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:48.054181+00:00", "trade", 9.96, 100.0]
["2026-09-28T13:35:48.054182+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:48.054183+00:00", "trade", 9.96, 100.0]
["2026-09-28T13:35:48.054183+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:48.054188+00:00", "trade", 9.96, 100.0]
["2026-09-28T13:35:48.054189+00:00", "trade", 9.96, 100.0]
["2026-09-28T13:35:48.054189+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:48.054192+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:48.054196+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:48.054210+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:48.054221+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:48.054229+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:48.054247+00:00", "trade", 9.96, 100.0]
["2026-09-28T13:35:48.054252+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:48.054255+00:00", "trade", 9.96, 200.0]
["2026-09-28T13:35:48.054278+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:48.054303+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:48.054315+00:00", "trade", 9.96, 100.0]
["2026-09-28T13:35:48.054338+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:48.054361+00:00", "trade", 9.96, 100.0]
["2026-09-28T13:35:48.054368+00:00", "trade", 9.96, 200.0]
["2026-09-28T13:35:48.054369+00:00", "trade", 9.96, 500.0]
["2026-09-28T13:35:48.054426+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:48.054445+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:48.054532+00:00", "trade", 9.96, 260.0]
["2026-09-28T13:35:48.054532+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:35:48.054599+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:35:48.054606+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:35:48.054619+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:35:48.054650+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:35:48.054709+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:35:48.054749+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:35:48.054756+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:35:48.054926+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:35:48.055056+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:35:48.055170+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:35:48.055207+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:35:48.055390+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:35:48.056517+00:00", "trade", 9.955, 100.0]
["2026-09-28T13:35:48.056585+00:00", "trade", 9.955, 100.0]
["2026-09-28T13:35:48.056643+00:00", "trade", 9.955, 100.0]
["2026-09-28T13:35:48.056700+00:00", "trade", 9.955, 100.0]
["2026-09-28T13:35:48.065331+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:35:48.065357+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:35:48.066373+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:35:48.103112+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:35:48.103127+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:35:48.332496+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:35:49.266764+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:35:49.266853+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:35:49.267140+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:35:50.346110+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:35:51.109346+00:00", "trade", 9.95, 1.0]
["2026-09-28T13:35:51.109654+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:35:51.109657+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:35:51.109971+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:35:51.109997+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:35:51.110007+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:35:51.110206+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:35:51.110625+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:35:51.144068+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:35:51.409832+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:35:51.929127+00:00", "trade", 9.95, 32.0]
["2026-09-28T13:35:53.401399+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:35:53.401424+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:35:53.401730+00:00", "trade", 9.95, 2.0]
["2026-09-28T13:35:53.402268+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:35:53.447675+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:35:53.447707+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:35:53.447733+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:35:53.448310+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:35:53.543625+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:35:53.543721+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:35:53.766653+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:35:54.053532+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:35:55.686341+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:35:55.686438+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:35:57.402195+00:00", "trade", 9.95, 100.0]
["2026-09-28T13:35:57.981470+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:35:57.981862+00:00", "quote", 9.94, 9.97]
["2026-09-28T13:35:57.982004+00:00", "quote", 9.94, 9.97]
["2026-09-28T13:35:57.982032+00:00", "quote", 9.94, 9.97]
["2026-09-28T13:35:57.982039+00:00", "quote", 9.94, 9.97]
["2026-09-28T13:35:57.982043+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:35:57.982092+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:35:57.982099+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:35:57.982110+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:35:57.982111+00:00", "trade", 9.96, 18.0]
["2026-09-28T13:35:57.982131+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:35:57.982133+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:35:57.982143+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:35:57.982150+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:35:57.982157+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:35:57.982164+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:35:57.982170+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:35:57.982177+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:35:57.982397+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:57.982599+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:57.982605+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:57.982612+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:57.982618+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:57.982626+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:57.982700+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:57.982701+00:00", "trade", 9.96, 19.0]
["2026-09-28T13:35:57.982802+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:57.982882+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:57.983045+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:57.983318+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:57.983346+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:57.992631+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.012375+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.012877+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.012905+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.012936+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.013305+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.040981+00:00", "trade", 9.96, 5190.0]
["2026-09-28T13:35:58.041803+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.042919+00:00", "trade", 9.96, 5190.0]
["2026-09-28T13:35:58.050736+00:00", "trade", 9.96, 100.0]
["2026-09-28T13:35:58.050759+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.050783+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.050789+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.050796+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.050809+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.050823+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.050830+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.050852+00:00", "trade", 9.96, 100.0]
["2026-09-28T13:35:58.050852+00:00", "trade", 9.96, 200.0]
["2026-09-28T13:35:58.050986+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.051068+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.051076+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.051141+00:00", "trade", 9.96, 100.0]
["2026-09-28T13:35:58.051141+00:00", "trade", 9.96, 100.0]
["2026-09-28T13:35:58.051143+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:35:58.051144+00:00", "trade", 9.96, 19.0]
["2026-09-28T13:35:58.051144+00:00", "trade", 9.96, 100.0]
["2026-09-28T13:35:58.051148+00:00", "trade", 9.96, 200.0]
["2026-09-28T13:35:58.051192+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:35:58.051208+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:35:58.051332+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:35:58.051365+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:35:58.051626+00:00", "quote", 9.96, 9.96]
["2026-09-28T13:35:58.051628+00:00", "trade", 9.96, 100.0]
["2026-09-28T13:35:58.051693+00:00", "trade", 9.96, 200.0]
["2026-09-28T13:35:58.051889+00:00", "trade", 9.96, 100.0]
["2026-09-28T13:35:58.054220+00:00", "quote", 9.96, 9.96]
["2026-09-28T13:35:58.054328+00:00", "trade", 9.96, 200.0]
["2026-09-28T13:35:58.054329+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:35:58.054366+00:00", "trade", 9.96, 100.0]
["2026-09-28T13:35:58.054368+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:35:58.054389+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:35:58.054405+00:00", "trade", 9.96, 114.0]
["2026-09-28T13:35:58.054417+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:35:58.055040+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:35:58.055078+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:35:58.055092+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:35:58.055146+00:00", "trade", 9.96, 100.0]
["2026-09-28T13:35:58.055148+00:00", "trade", 9.96, 100.0]
["2026-09-28T13:35:58.055150+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:35:58.055163+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:35:58.055202+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:35:58.055234+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:35:58.055244+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:35:58.055544+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.055579+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.055732+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.055775+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.056045+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.056522+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.076032+00:00", "trade", 9.965, 314.0]
["2026-09-28T13:35:58.076059+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.076123+00:00", "trade", 9.965, 314.0]
["2026-09-28T13:35:58.076404+00:00", "trade", 9.965, 314.0]
["2026-09-28T13:35:58.076426+00:00", "trade", 9.965, 314.0]
["2026-09-28T13:35:58.076471+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.076522+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.076619+00:00", "trade", 9.965, 86.0]
["2026-09-28T13:35:58.076902+00:00", "trade", 9.965, 86.0]
["2026-09-28T13:35:58.076909+00:00", "trade", 9.965, 86.0]
["2026-09-28T13:35:58.077207+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.085963+00:00", "trade", 9.96, 200.0]
["2026-09-28T13:35:58.086002+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.086033+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.086240+00:00", "trade", 9.96, 200.0]
["2026-09-28T13:35:58.086374+00:00", "trade", 9.96, 200.0]
["2026-09-28T13:35:58.086752+00:00", "trade", 9.96, 400.0]
["2026-09-28T13:35:58.086779+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.087026+00:00", "trade", 9.96, 2500.0]
["2026-09-28T13:35:58.087916+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.088061+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.088545+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.089527+00:00", "trade", 9.965, 400.0]
["2026-09-28T13:35:58.090178+00:00", "trade", 9.96, 400.0]
["2026-09-28T13:35:58.090862+00:00", "trade", 9.96, 200.0]
["2026-09-28T13:35:58.090883+00:00", "trade", 9.96, 400.0]
["2026-09-28T13:35:58.091119+00:00", "trade", 9.96, 2500.0]
["2026-09-28T13:35:58.091330+00:00", "trade", 9.96, 200.0]
["2026-09-28T13:35:58.091780+00:00", "trade", 9.96, 40.0]
["2026-09-28T13:35:58.094518+00:00", "trade", 9.96, 200.0]
["2026-09-28T13:35:58.094552+00:00", "trade", 9.96, 100.0]
["2026-09-28T13:35:58.094574+00:00", "trade", 9.96, 200.0]
["2026-09-28T13:35:58.094853+00:00", "trade", 9.96, 200.0]
["2026-09-28T13:35:58.095309+00:00", "trade", 9.96, 400.0]
["2026-09-28T13:35:58.095505+00:00", "trade", 9.96, 2200.0]
["2026-09-28T13:35:58.097975+00:00", "trade", 9.96, 400.0]
["2026-09-28T13:35:58.098473+00:00", "trade", 9.96, 400.0]
["2026-09-28T13:35:58.098489+00:00", "trade", 9.96, 400.0]
["2026-09-28T13:35:58.099222+00:00", "trade", 9.965, 400.0]
["2026-09-28T13:35:58.099254+00:00", "trade", 9.96, 400.0]
["2026-09-28T13:35:58.099441+00:00", "trade", 9.96, 1600.0]
["2026-09-28T13:35:58.101124+00:00", "trade", 9.96, 200.0]
["2026-09-28T13:35:58.102445+00:00", "trade", 9.96, 400.0]
["2026-09-28T13:35:58.102487+00:00", "trade", 9.96, 100.0]
["2026-09-28T13:35:58.105125+00:00", "trade", 9.96, 100.0]
["2026-09-28T13:35:58.105200+00:00", "trade", 9.96, 400.0]
["2026-09-28T13:35:58.108160+00:00", "trade", 9.965, 500.0]
["2026-09-28T13:35:58.109855+00:00", "trade", 9.965, 400.0]
["2026-09-28T13:35:58.110265+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.110468+00:00", "trade", 9.965, 100.0]
["2026-09-28T13:35:58.113037+00:00", "trade", 9.96, 400.0]
["2026-09-28T13:35:58.113820+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.115195+00:00", "trade", 9.965, 400.0]
["2026-09-28T13:35:58.115780+00:00", "trade", 9.96, 100.0]
["2026-09-28T13:35:58.118233+00:00", "trade", 9.96, 300.0]
["2026-09-28T13:35:58.120237+00:00", "trade", 9.965, 400.0]
["2026-09-28T13:35:58.120894+00:00", "trade", 9.965, 100.0]
["2026-09-28T13:35:58.123374+00:00", "trade", 9.96, 400.0]
["2026-09-28T13:35:58.123977+00:00", "trade", 9.96, 100.0]
["2026-09-28T13:35:58.125292+00:00", "trade", 9.965, 400.0]
["2026-09-28T13:35:58.125810+00:00", "trade", 9.96, 86.0]
["2026-09-28T13:35:58.129164+00:00", "trade", 9.96, 200.0]
["2026-09-28T13:35:58.129236+00:00", "trade", 9.96, 100.0]
["2026-09-28T13:35:58.386309+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.386364+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.386403+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.405199+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.847504+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.847580+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.848496+00:00", "trade", 9.965, 100.0]
["2026-09-28T13:35:58.849705+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:58.856717+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:59.353056+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:59.394539+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:59.738207+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:35:59.923949+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:00.638010+00:00", "trade", 9.8802, 32.0]
["2026-09-28T13:36:00.927380+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:00.927437+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:01.859442+00:00", "trade", 9.966, 285.0]
["2026-09-28T13:36:01.945227+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:01.945389+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:01.945429+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:01.946196+00:00", "trade", 9.965, 200.0]
["2026-09-28T13:36:02.145833+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:02.208680+00:00", "trade", 9.965, 51.0]
["2026-09-28T13:36:02.229031+00:00", "trade", 9.9601, 500.0]
["2026-09-28T13:36:02.906702+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:02.950022+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:02.950071+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:02.950317+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:02.950542+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:02.950785+00:00", "trade", 9.965, 100.0]
["2026-09-28T13:36:03.229742+00:00", "trade", 9.965, 3.0]
["2026-09-28T13:36:03.407405+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:03.750552+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:04.946965+00:00", "trade", 9.97, 1.0]
["2026-09-28T13:36:04.946967+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:04.947071+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:04.947084+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:04.947141+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:05.161070+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:05.161347+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:05.425880+00:00", "trade", 9.965, 25.0]
["2026-09-28T13:36:06.170835+00:00", "trade", 9.9695, 1.0]
["2026-09-28T13:36:06.171462+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:06.171794+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:06.171800+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:06.171820+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:06.172522+00:00", "trade", 9.965, 200.0]
["2026-09-28T13:36:06.558823+00:00", "trade", 9.9468, 3.0]
["2026-09-28T13:36:08.015957+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:08.415215+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:08.415232+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:08.415320+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:08.552137+00:00", "trade", 9.97, 1.0]
["2026-09-28T13:36:08.552168+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:08.591428+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:08.591496+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:08.591503+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:08.591561+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:08.591568+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:08.591624+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:08.591632+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:09.044620+00:00", "trade", 9.9699, 1000.0]
["2026-09-28T13:36:09.493233+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:09.493262+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:09.493361+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:10.432558+00:00", "trade", 9.97, 1.0]
["2026-09-28T13:36:10.869320+00:00", "trade", 9.965, 100.0]
["2026-09-28T13:36:10.869623+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:11.725702+00:00", "trade", 9.965, 300.0]
["2026-09-28T13:36:13.186539+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:13.186606+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:13.186889+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:13.943250+00:00", "trade", 9.965, 100.0]
["2026-09-28T13:36:14.972687+00:00", "trade", 9.9538, 1.0]
["2026-09-28T13:36:14.973307+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:14.973390+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:14.973443+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:14.974329+00:00", "trade", 9.965, 100.0]
["2026-09-28T13:36:15.086698+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:16.009109+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:16.009222+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:16.009272+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:16.105767+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:17.210607+00:00", "trade", 9.965, 100.0]
["2026-09-28T13:36:18.665649+00:00", "trade", 9.9669, 400.0]
["2026-09-28T13:36:19.204678+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:19.204760+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:19.204812+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:19.205611+00:00", "trade", 9.965, 100.0]
["2026-09-28T13:36:19.671653+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:19.686989+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:19.692172+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:20.216951+00:00", "trade", 9.965, 100.0]
["2026-09-28T13:36:20.675547+00:00", "trade", 9.965, 9.0]
["2026-09-28T13:36:21.164917+00:00", "trade", 9.965, 140.0]
["2026-09-28T13:36:21.170068+00:00", "trade", 9.965, 4.0]
["2026-09-28T13:36:21.291356+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:21.291450+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:21.291510+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:21.295434+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:23.547667+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:23.547672+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:23.547811+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:23.549030+00:00", "trade", 9.965, 55.0]
["2026-09-28T13:36:23.593531+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:24.155944+00:00", "trade", 9.965, 100.0]
["2026-09-28T13:36:24.678920+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:24.679001+00:00", "trade", 9.965, 300.0]
["2026-09-28T13:36:24.679004+00:00", "trade", 9.965, 400.0]
["2026-09-28T13:36:24.679008+00:00", "trade", 9.965, 100.0]
["2026-09-28T13:36:24.679022+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:24.679073+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:24.679342+00:00", "trade", 9.965, 400.0]
["2026-09-28T13:36:24.682855+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:24.684113+00:00", "trade", 9.97, 4.0]
["2026-09-28T13:36:24.684115+00:00", "trade", 9.97, 68.0]
["2026-09-28T13:36:24.684147+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:24.684155+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:24.684161+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:24.684168+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:24.684175+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:24.684182+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:24.684189+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:24.684193+00:00", "trade", 9.97, 800.0]
["2026-09-28T13:36:24.684194+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:24.684195+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:24.684201+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:24.684214+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:24.684221+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:24.684227+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:24.684260+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:24.684270+00:00", "trade", 9.97, 99.0]
["2026-09-28T13:36:24.684271+00:00", "trade", 9.97, 99.0]
["2026-09-28T13:36:24.684271+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:24.684283+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:24.684290+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:24.684306+00:00", "trade", 9.97, 100.0]
["2026-09-28T13:36:24.684308+00:00", "trade", 9.97, 98.0]
["2026-09-28T13:36:24.684312+00:00", "trade", 9.97, 100.0]
["2026-09-28T13:36:24.684313+00:00", "trade", 9.97, 98.0]
["2026-09-28T13:36:24.684320+00:00", "trade", 9.97, 100.0]
["2026-09-28T13:36:24.684320+00:00", "trade", 9.97, 104.0]
["2026-09-28T13:36:24.684322+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:36:24.684348+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:24.684355+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:24.684361+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:24.684369+00:00", "trade", 9.97, 100.0]
["2026-09-28T13:36:24.684369+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:24.684370+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:36:24.684387+00:00", "quote", 9.97, 9.97]
["2026-09-28T13:36:24.684400+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:36:24.684402+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:36:24.684408+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:36:24.684414+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:36:24.684422+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:36:24.684582+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:36:24.684826+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:36:24.685090+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:36:24.688679+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:36:24.840826+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:36:25.164715+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:36:25.164768+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:36:25.524513+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:36:27.106770+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:36:27.106820+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:36:27.226963+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:36:27.235475+00:00", "trade", 9.98, 100.0]
["2026-09-28T13:36:27.235501+00:00", "trade", 9.98, 5.0]
["2026-09-28T13:36:27.235548+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:36:27.235549+00:00", "trade", 9.98, 500.0]
["2026-09-28T13:36:27.235550+00:00", "trade", 9.98, 100.0]
["2026-09-28T13:36:27.235555+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:36:27.235569+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:27.235576+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:27.235577+00:00", "trade", 9.98, 5.0]
["2026-09-28T13:36:27.235583+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:27.235589+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:27.235611+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:27.235617+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:27.235624+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:27.235646+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:27.235927+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:27.236125+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:27.236307+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:27.236536+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:27.236551+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:27.236707+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:27.237006+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:27.240686+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:27.246766+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:27.265907+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:27.304854+00:00", "trade", 9.96, 100.0]
["2026-09-28T13:36:32.311398+00:00", "trade", 9.99, 700.0]
["2026-09-28T13:36:32.365348+00:00", "trade", 9.99, 122.0]
["2026-09-28T13:36:32.365712+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:36:32.366097+00:00", "trade", 9.99, 307.0]
["2026-09-28T13:36:32.375368+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:36:32.375583+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:36:32.379884+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:32.379892+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:32.379913+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:32.379920+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:32.379940+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:32.379957+00:00", "quote", 9.99, 9.99]
["2026-09-28T13:36:32.379964+00:00", "quote", 9.99, 9.99]
["2026-09-28T13:36:32.379971+00:00", "quote", 9.99, 9.99]
["2026-09-28T13:36:32.379979+00:00", "quote", 9.99, 9.99]
["2026-09-28T13:36:32.379985+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:36:32.379986+00:00", "quote", 9.99, 9.99]
["2026-09-28T13:36:32.379987+00:00", "trade", 9.99, 200.0]
["2026-09-28T13:36:32.379987+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:36:32.379987+00:00", "quote", 9.99, 9.99]
["2026-09-28T13:36:32.380005+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:36:32.380005+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:32.380131+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:32.380324+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:36:32.380377+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:32.380437+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:32.380558+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:32.380830+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:32.380877+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:32.381010+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:32.381033+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:32.381034+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:32.381035+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:32.381037+00:00", "trade", 10.0, 500.0]
["2026-09-28T13:36:32.381040+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:32.381046+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:32.381057+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:32.381064+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:32.381070+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:32.381077+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:32.381084+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:32.381097+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:32.381104+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:32.381205+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:36:32.381228+00:00", "trade", 10.0, 400.0]
["2026-09-28T13:36:32.381229+00:00", "trade", 10.0, 300.0]
["2026-09-28T13:36:32.381272+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:32.381301+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:32.381358+00:00", "trade", 10.0, 400.0]
["2026-09-28T13:36:32.381363+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:32.381364+00:00", "trade", 10.0, 500.0]
["2026-09-28T13:36:32.381379+00:00", "trade", 10.0, 748.0]
["2026-09-28T13:36:32.381408+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:32.381487+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:32.381494+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:32.381516+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:32.381523+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:32.381592+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:32.381597+00:00", "trade", 10.0, 700.0]
["2026-09-28T13:36:32.381602+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:36:32.381611+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:32.381611+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:36:32.381612+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:36:32.381626+00:00", "trade", 10.0, 71.0]
["2026-09-28T13:36:32.381627+00:00", "trade", 10.0, 429.0]
["2026-09-28T13:36:32.381646+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:36:32.381652+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:36:32.381655+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:36:32.381662+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:36:32.381679+00:00", "trade", 10.0, 900.0]
["2026-09-28T13:36:32.381680+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:32.381687+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:32.381704+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:32.381708+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:32.381722+00:00", "trade", 10.0, 900.0]
["2026-09-28T13:36:32.381781+00:00", "trade", 10.0, 300.0]
["2026-09-28T13:36:32.381786+00:00", "trade", 10.0, 500.0]
["2026-09-28T13:36:32.381796+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:32.381801+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:32.381841+00:00", "trade", 10.0, 900.0]
["2026-09-28T13:36:32.381843+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:32.381929+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:32.381976+00:00", "trade", 10.0, 352.0]
["2026-09-28T13:36:32.382002+00:00", "trade", 10.0, 900.0]
["2026-09-28T13:36:32.382067+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:32.382076+00:00", "trade", 10.0, 2900.0]
["2026-09-28T13:36:32.382107+00:00", "trade", 10.0, 300.0]
["2026-09-28T13:36:32.382134+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:32.382368+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:36:32.382576+00:00", "trade", 10.0, 900.0]
["2026-09-28T13:36:32.382692+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:32.382703+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:32.382780+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:32.382924+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:32.385139+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:32.386068+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:32.389733+00:00", "trade", 10.0, 400.0]
["2026-09-28T13:36:32.395075+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:32.395082+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:32.395088+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:32.395156+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:32.395157+00:00", "trade", 10.0, 114.0]
["2026-09-28T13:36:32.395158+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:32.395162+00:00", "trade", 10.0, 6.0]
["2026-09-28T13:36:32.395162+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:32.395206+00:00", "quote", 10.0, 10.0]
["2026-09-28T13:36:32.395223+00:00", "quote", 10.0, 10.0]
["2026-09-28T13:36:32.395230+00:00", "quote", 10.0, 10.0]
["2026-09-28T13:36:32.395244+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:32.395245+00:00", "trade", 10.0, 11.0]
["2026-09-28T13:36:32.395246+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:32.395252+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:32.395285+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:32.395291+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:32.395298+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:32.395312+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:32.395319+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:32.395326+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:32.395580+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:32.395632+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:32.395819+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:32.395821+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:32.395871+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:32.395956+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:32.399800+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:32.407103+00:00", "trade", 9.995, 600.0]
["2026-09-28T13:36:32.514643+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:33.266261+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:33.266323+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:33.273377+00:00", "trade", 9.99, 1.0]
["2026-09-28T13:36:33.273674+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:33.273688+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:33.275115+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:33.275573+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:33.276001+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:33.322121+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:33.322401+00:00", "trade", 9.99, 99.0]
["2026-09-28T13:36:33.322401+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:33.322403+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:36:33.322404+00:00", "trade", 9.99, 1.0]
["2026-09-28T13:36:33.322424+00:00", "trade", 9.99, 6.0]
["2026-09-28T13:36:33.322478+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:33.322492+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:33.322512+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:33.322660+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:33.322667+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:33.322674+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:33.322681+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:33.322689+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:33.322699+00:00", "trade", 9.99, 200.0]
["2026-09-28T13:36:33.322712+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:33.322720+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:33.322775+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:33.322805+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:33.322811+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:33.322812+00:00", "trade", 9.99, 200.0]
["2026-09-28T13:36:33.322819+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:36:33.322820+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:36:33.322825+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:36:33.322891+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:33.322898+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:33.322904+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:33.322910+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:33.322917+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:33.322925+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:33.322926+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:33.323046+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:33.323138+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:33.323167+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:33.323528+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:33.323582+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:33.325383+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:33.326650+00:00", "trade", 9.995, 200.0]
["2026-09-28T13:36:33.327461+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:33.654536+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:34.128980+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:34.327415+00:00", "trade", 9.985, 100.0]
["2026-09-28T13:36:34.327440+00:00", "trade", 9.985, 100.0]
["2026-09-28T13:36:34.327447+00:00", "trade", 9.985, 100.0]
["2026-09-28T13:36:34.327593+00:00", "trade", 9.985, 100.0]
["2026-09-28T13:36:34.327625+00:00", "trade", 9.985, 100.0]
["2026-09-28T13:36:34.327680+00:00", "trade", 9.985, 100.0]
["2026-09-28T13:36:34.327808+00:00", "trade", 9.985, 100.0]
["2026-09-28T13:36:34.327833+00:00", "trade", 9.985, 100.0]
["2026-09-28T13:36:34.327841+00:00", "trade", 9.985, 100.0]
["2026-09-28T13:36:34.328144+00:00", "trade", 9.985, 35.0]
["2026-09-28T13:36:34.328215+00:00", "trade", 9.985, 100.0]
["2026-09-28T13:36:35.458811+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:35.461086+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:35.482705+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:35.482750+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:35.483176+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:35.483636+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:35.483655+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:35.483795+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:35.915343+00:00", "trade", 9.986, 286.0]
["2026-09-28T13:36:35.916010+00:00", "trade", 9.985, 100.0]
["2026-09-28T13:36:35.916830+00:00", "trade", 9.985, 100.0]
["2026-09-28T13:36:35.979684+00:00", "trade", 9.985, 100.0]
["2026-09-28T13:36:35.980520+00:00", "trade", 9.985, 27.0]
["2026-09-28T13:36:37.449427+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:37.449483+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:37.519216+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:37.917807+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:36:37.918474+00:00", "trade", 9.99, 93.0]
["2026-09-28T13:36:37.918682+00:00", "trade", 9.99, 2.0]
["2026-09-28T13:36:37.918752+00:00", "trade", 9.99, 98.0]
["2026-09-28T13:36:37.918870+00:00", "trade", 9.99, 11.0]
["2026-09-28T13:36:37.919062+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:37.919084+00:00", "trade", 9.99, 5.0]
["2026-09-28T13:36:37.919291+00:00", "trade", 9.99, 2.0]
["2026-09-28T13:36:37.919343+00:00", "trade", 9.99, 3.0]
["2026-09-28T13:36:37.919360+00:00", "trade", 9.99, 5.0]
["2026-09-28T13:36:37.919368+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:36:37.919429+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:37.919436+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:37.919443+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:37.919456+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:37.919496+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:37.919547+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:36:37.919768+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:36:37.919834+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:37.919841+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:37.919855+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:37.919869+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:37.919875+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:37.919890+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:37.920229+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:37.920252+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:37.920259+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:37.920272+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:37.921707+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:37.924487+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:37.950258+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:38.382879+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:38.469127+00:00", "trade", 9.995, 10.0]
["2026-09-28T13:36:38.470589+00:00", "trade", 9.995, 1.0]
["2026-09-28T13:36:38.919735+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:38.919781+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:38.919830+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:38.919881+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:38.919955+00:00", "trade", 9.995, 100.0]
["2026-09-28T13:36:38.919975+00:00", "trade", 9.995, 100.0]
["2026-09-28T13:36:38.919978+00:00", "trade", 9.995, 100.0]
["2026-09-28T13:36:38.920365+00:00", "trade", 9.995, 100.0]
["2026-09-28T13:36:38.920387+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:38.920392+00:00", "trade", 9.995, 100.0]
["2026-09-28T13:36:38.920513+00:00", "trade", 9.995, 100.0]
["2026-09-28T13:36:38.920536+00:00", "trade", 9.995, 100.0]
["2026-09-28T13:36:38.920541+00:00", "trade", 9.995, 50.0]
["2026-09-28T13:36:38.920904+00:00", "trade", 9.995, 100.0]
["2026-09-28T13:36:39.049325+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:40.342243+00:00", "trade", 9.995, 900.0]
["2026-09-28T13:36:40.342705+00:00", "trade", 9.995, 500.0]
["2026-09-28T13:36:40.449708+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:40.465483+00:00", "trade", 9.995, 600.0]
["2026-09-28T13:36:40.522081+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:40.567354+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:40.597626+00:00", "trade", 10.0, 2000.0]
["2026-09-28T13:36:40.728535+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:40.728580+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:41.012904+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:41.807727+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:41.807778+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:43.780928+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:44.201739+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:46.099030+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:46.099508+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:46.099553+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:46.100030+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:46.100485+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:46.100510+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:47.926735+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:48.119384+00:00", "trade", 9.99, 1.0]
["2026-09-28T13:36:48.120498+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:48.191940+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:48.192092+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:48.192166+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:48.192295+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:48.192385+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:48.192470+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:48.192643+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:48.192848+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:48.193191+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:48.193713+00:00", "trade", 10.0, 11.0]
["2026-09-28T13:36:48.193830+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:48.194671+00:00", "trade", 10.0, 5.0]
["2026-09-28T13:36:48.409229+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:48.409386+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:48.409431+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:48.471799+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:49.189855+00:00", "trade", 9.995, 100.0]
["2026-09-28T13:36:49.189943+00:00", "trade", 9.995, 900.0]
["2026-09-28T13:36:49.191142+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:49.193245+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:49.193289+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:49.197859+00:00", "trade", 9.9901, 1000.0]
["2026-09-28T13:36:49.517244+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:49.586871+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:49.586919+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:49.587656+00:00", "trade", 9.995, 800.0]
["2026-09-28T13:36:49.588085+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:52.456291+00:00", "trade", 9.995, 2000.0]
["2026-09-28T13:36:52.727531+00:00", "trade", 9.998, 1.0]
["2026-09-28T13:36:53.067998+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:36:53.068000+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:36:53.068001+00:00", "trade", 9.99, 30.0]
["2026-09-28T13:36:53.068003+00:00", "trade", 9.99, 200.0]
["2026-09-28T13:36:53.068006+00:00", "trade", 9.99, 200.0]
["2026-09-28T13:36:53.068043+00:00", "trade", 9.995, 100.0]
["2026-09-28T13:36:53.068047+00:00", "trade", 9.99, 400.0]
["2026-09-28T13:36:53.068048+00:00", "trade", 9.99, 11.0]
["2026-09-28T13:36:53.068069+00:00", "trade", 9.995, 100.0]
["2026-09-28T13:36:53.068079+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:36:53.068097+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.068103+00:00", "trade", 9.995, 100.0]
["2026-09-28T13:36:53.068104+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:36:53.068105+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.068111+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.068122+00:00", "trade", 9.99, 300.0]
["2026-09-28T13:36:53.068139+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.068145+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.068152+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.068167+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.068179+00:00", "trade", 9.995, 100.0]
["2026-09-28T13:36:53.068179+00:00", "trade", 9.99, 400.0]
["2026-09-28T13:36:53.068188+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.068195+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.068222+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.068228+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.068252+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.068293+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.068300+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.068307+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.068319+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.068326+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.068344+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.068397+00:00", "trade", 9.99, 800.0]
["2026-09-28T13:36:53.068409+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.068414+00:00", "trade", 9.995, 100.0]
["2026-09-28T13:36:53.068414+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:36:53.068415+00:00", "trade", 9.99, 600.0]
["2026-09-28T13:36:53.068415+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:36:53.068419+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.068424+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:36:53.068424+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:36:53.068424+00:00", "trade", 9.99, 180.0]
["2026-09-28T13:36:53.068424+00:00", "trade", 9.99, 300.0]
["2026-09-28T13:36:53.068492+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.068502+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.068519+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.068525+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.068532+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.068539+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.068545+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.068552+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.068560+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.068567+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.068574+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.068582+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.068590+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.068610+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.068616+00:00", "quote", 9.99, 9.99]
["2026-09-28T13:36:53.068650+00:00", "quote", 9.99, 9.99]
["2026-09-28T13:36:53.068655+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.068668+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.068669+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:36:53.068670+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:36:53.068734+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:53.068739+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:53.068755+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:53.068756+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:53.068763+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:53.068781+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:53.068817+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:53.068823+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:53.068865+00:00", "trade", 9.99, 2.0]
["2026-09-28T13:36:53.069002+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:53.069010+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:53.069049+00:00", "trade", 9.99, 1.0]
["2026-09-28T13:36:53.069084+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:53.069108+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:53.069142+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:53.069209+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:53.070993+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:53.074826+00:00", "trade", 9.995, 400.0]
["2026-09-28T13:36:53.074915+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:53.075416+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:53.077268+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:53.078761+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:53.099788+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:53.100494+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:53.100501+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:53.100952+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:53.101008+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:53.101497+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:53.168562+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:53.187798+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:53.187861+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:36:53.187975+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:36:53.188259+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:36:53.235602+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:36:53.235665+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:36:53.239964+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:36:53.266074+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:36:53.345936+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:36:53.346234+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.346272+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.346282+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.346627+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.347024+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.347049+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.347637+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:53.376517+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:54.067177+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:54.067724+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:54.119237+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:54.119246+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:54.119256+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:54.119263+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:54.119269+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:54.119423+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:54.119593+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:54.119600+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:54.119643+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:54.119690+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:54.119702+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:54.119702+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:54.119704+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:54.119735+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:54.119746+00:00", "trade", 10.0, 5.0]
["2026-09-28T13:36:54.119826+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:54.119844+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:36:54.119891+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.119920+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.119931+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.119940+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.120128+00:00", "trade", 10.0, 400.0]
["2026-09-28T13:36:54.120163+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.120212+00:00", "trade", 10.0, 900.0]
["2026-09-28T13:36:54.120215+00:00", "trade", 10.0, 190.0]
["2026-09-28T13:36:54.120215+00:00", "trade", 10.0, 600.0]
["2026-09-28T13:36:54.120218+00:00", "trade", 10.0, 900.0]
["2026-09-28T13:36:54.120222+00:00", "trade", 10.0, 300.0]
["2026-09-28T13:36:54.120224+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:36:54.120224+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:36:54.120227+00:00", "trade", 10.0, 900.0]
["2026-09-28T13:36:54.120230+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:54.120259+00:00", "trade", 10.0, 900.0]
["2026-09-28T13:36:54.120287+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.120387+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.120412+00:00", "trade", 10.0, 900.0]
["2026-09-28T13:36:54.120420+00:00", "trade", 10.0, 900.0]
["2026-09-28T13:36:54.120482+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:54.120516+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.120540+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.120548+00:00", "trade", 10.0, 900.0]
["2026-09-28T13:36:54.120567+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.120599+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.120893+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.120944+00:00", "trade", 10.0, 500.0]
["2026-09-28T13:36:54.121014+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.121023+00:00", "trade", 10.0, 500.0]
["2026-09-28T13:36:54.121072+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.121116+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.121161+00:00", "trade", 10.005, 300.0]
["2026-09-28T13:36:54.121167+00:00", "trade", 10.005, 400.0]
["2026-09-28T13:36:54.121168+00:00", "trade", 10.005, 100.0]
["2026-09-28T13:36:54.121172+00:00", "trade", 10.005, 2600.0]
["2026-09-28T13:36:54.121199+00:00", "trade", 10.005, 100.0]
["2026-09-28T13:36:54.121228+00:00", "trade", 10.0, 500.0]
["2026-09-28T13:36:54.121257+00:00", "trade", 10.005, 900.0]
["2026-09-28T13:36:54.121285+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:54.121304+00:00", "trade", 10.005, 200.0]
["2026-09-28T13:36:54.121425+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.121507+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.121638+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.121644+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.121676+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.121842+00:00", "trade", 10.005, 900.0]
["2026-09-28T13:36:54.122085+00:00", "trade", 10.005, 200.0]
["2026-09-28T13:36:54.122334+00:00", "trade", 10.005, 900.0]
["2026-09-28T13:36:54.122424+00:00", "trade", 10.005, 50.0]
["2026-09-28T13:36:54.122489+00:00", "trade", 10.005, 250.0]
["2026-09-28T13:36:54.122777+00:00", "trade", 10.005, 200.0]
["2026-09-28T13:36:54.123207+00:00", "trade", 10.005, 200.0]
["2026-09-28T13:36:54.123370+00:00", "trade", 10.005, 3600.0]
["2026-09-28T13:36:54.123447+00:00", "trade", 10.005, 100.0]
["2026-09-28T13:36:54.123801+00:00", "trade", 10.005, 7600.0]
["2026-09-28T13:36:54.123910+00:00", "trade", 10.005, 250.0]
["2026-09-28T13:36:54.123986+00:00", "trade", 10.005, 250.0]
["2026-09-28T13:36:54.124887+00:00", "trade", 10.005, 250.0]
["2026-09-28T13:36:54.125141+00:00", "trade", 10.005, 250.0]
["2026-09-28T13:36:54.125263+00:00", "trade", 10.0, 900.0]
["2026-09-28T13:36:54.126226+00:00", "trade", 10.005, 900.0]
["2026-09-28T13:36:54.126233+00:00", "trade", 10.005, 10300.0]
["2026-09-28T13:36:54.126368+00:00", "trade", 10.005, 900.0]
["2026-09-28T13:36:54.126791+00:00", "trade", 10.005, 300.0]
["2026-09-28T13:36:54.129893+00:00", "trade", 10.005, 100.0]
["2026-09-28T13:36:54.129894+00:00", "trade", 10.01, 200.0]
["2026-09-28T13:36:54.129910+00:00", "trade", 10.005, 1000.0]
["2026-09-28T13:36:54.129927+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.129935+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.129936+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.129951+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.129953+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.129960+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.129967+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.129975+00:00", "trade", 10.005, 4900.0]
["2026-09-28T13:36:54.129980+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.129989+00:00", "trade", 10.01, 500.0]
["2026-09-28T13:36:54.130075+00:00", "trade", 10.01, 500.0]
["2026-09-28T13:36:54.130115+00:00", "trade", 10.01, 200.0]
["2026-09-28T13:36:54.130153+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.130160+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.130169+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.130173+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.130174+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.130180+00:00", "trade", 10.01, 9.0]
["2026-09-28T13:36:54.130181+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.130188+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.130191+00:00", "trade", 10.01, 300.0]
["2026-09-28T13:36:54.130192+00:00", "trade", 10.01, 200.0]
["2026-09-28T13:36:54.130202+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.130208+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.130248+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.130263+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.130278+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.130292+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.130298+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.130299+00:00", "trade", 10.01, 11.0]
["2026-09-28T13:36:54.130305+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.130343+00:00", "trade", 10.01, 1000.0]
["2026-09-28T13:36:54.130343+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.130415+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.130421+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.130458+00:00", "trade", 10.005, 100.0]
["2026-09-28T13:36:54.130485+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.130487+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.130487+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.130488+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.130488+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.130491+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.130511+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.130521+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.130521+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.130522+00:00", "trade", 10.01, 300.0]
["2026-09-28T13:36:54.130532+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.130532+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.130533+00:00", "trade", 10.01, 300.0]
["2026-09-28T13:36:54.130543+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.130543+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.130543+00:00", "trade", 10.01, 300.0]
["2026-09-28T13:36:54.130549+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.130549+00:00", "trade", 10.005, 1000.0]
["2026-09-28T13:36:54.130553+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.130553+00:00", "trade", 10.01, 200.0]
["2026-09-28T13:36:54.130554+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.130556+00:00", "trade", 10.01, 200.0]
["2026-09-28T13:36:54.130557+00:00", "trade", 10.005, 200.0]
["2026-09-28T13:36:54.130560+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.130567+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.130567+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.130568+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.130569+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.130570+00:00", "quote", 10.0, 10.02]
["2026-09-28T13:36:54.130628+00:00", "quote", 10.0, 10.02]
["2026-09-28T13:36:54.130635+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.130643+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.130651+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.130658+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.130666+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.130673+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.130686+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.130693+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.130714+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.130741+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:36:54.130742+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.130743+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.130744+00:00", "trade", 10.01, 200.0]
["2026-09-28T13:36:54.130747+00:00", "trade", 10.01, 300.0]
["2026-09-28T13:36:54.130774+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.130792+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:36:54.130801+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.130807+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:36:54.130813+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.130814+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.130821+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.130845+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.130887+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.130969+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.130972+00:00", "trade", 10.01, 300.0]
["2026-09-28T13:36:54.131006+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.131006+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.131007+00:00", "trade", 10.01, 300.0]
["2026-09-28T13:36:54.131011+00:00", "trade", 10.01, 400.0]
["2026-09-28T13:36:54.131043+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.131108+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.131145+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.131146+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.131148+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:36:54.131151+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.131151+00:00", "trade", 10.01, 300.0]
["2026-09-28T13:36:54.131151+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.131155+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.131159+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.131159+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.131159+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.131161+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.131161+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.131166+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.131168+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.131168+00:00", "trade", 10.01, 300.0]
["2026-09-28T13:36:54.131168+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.131195+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.131200+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.131204+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.131205+00:00", "trade", 10.01, 500.0]
["2026-09-28T13:36:54.131237+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.131295+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.131318+00:00", "trade", 10.01, 8.0]
["2026-09-28T13:36:54.131319+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.131320+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.131322+00:00", "trade", 10.01, 200.0]
["2026-09-28T13:36:54.131326+00:00", "trade", 10.01, 92.0]
["2026-09-28T13:36:54.131327+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.131334+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.131340+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.131359+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.131384+00:00", "trade", 10.01, 134.0]
["2026-09-28T13:36:54.131401+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.131412+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.131437+00:00", "trade", 10.01, 500.0]
["2026-09-28T13:36:54.131460+00:00", "trade", 10.0, 900.0]
["2026-09-28T13:36:54.131472+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.131535+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.131544+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.131563+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.131573+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.131589+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.131612+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.131641+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.131666+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.131905+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.132013+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.132193+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.132649+00:00", "trade", 10.005, 900.0]
["2026-09-28T13:36:54.133536+00:00", "trade", 10.01, 8.0]
["2026-09-28T13:36:54.133537+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.133538+00:00", "trade", 10.01, 92.0]
["2026-09-28T13:36:54.133542+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.133880+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.134086+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.134151+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.134374+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.134375+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.134375+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.134377+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.134391+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.134428+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.134443+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.134648+00:00", "trade", 10.01, 16.0]
["2026-09-28T13:36:54.134663+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.134976+00:00", "trade", 10.01, 79.0]
["2026-09-28T13:36:54.134981+00:00", "trade", 10.01, 29.0]
["2026-09-28T13:36:54.135014+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.135034+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.135049+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.135049+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:36:54.135061+00:00", "trade", 10.01, 13.0]
["2026-09-28T13:36:54.135066+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.135071+00:00", "quote", 10.01, 10.01]
["2026-09-28T13:36:54.135136+00:00", "quote", 10.01, 10.01]
["2026-09-28T13:36:54.135143+00:00", "quote", 10.01, 10.01]
["2026-09-28T13:36:54.135161+00:00", "quote", 10.01, 10.01]
["2026-09-28T13:36:54.135164+00:00", "quote", 10.01, 10.01]
["2026-09-28T13:36:54.135171+00:00", "trade", 10.01, 148.0]
["2026-09-28T13:36:54.135178+00:00", "trade", 10.01, 15.0]
["2026-09-28T13:36:54.135252+00:00", "trade", 10.01, 15.0]
["2026-09-28T13:36:54.135264+00:00", "quote", 10.01, 10.01]
["2026-09-28T13:36:54.135426+00:00", "trade", 10.01, 148.0]
["2026-09-28T13:36:54.135535+00:00", "trade", 10.01, 2.0]
["2026-09-28T13:36:54.135634+00:00", "quote", 10.01, 10.01]
["2026-09-28T13:36:54.135724+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:36:54.135725+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.135788+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.135863+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.136351+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.136934+00:00", "trade", 10.005, 100.0]
["2026-09-28T13:36:54.136985+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.137958+00:00", "trade", 10.005, 400.0]
["2026-09-28T13:36:54.138199+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.140634+00:00", "trade", 10.005, 250.0]
["2026-09-28T13:36:54.140717+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.144379+00:00", "trade", 10.005, 400.0]
["2026-09-28T13:36:54.145773+00:00", "trade", 10.005, 900.0]
["2026-09-28T13:36:54.147550+00:00", "trade", 10.005, 250.0]
["2026-09-28T13:36:54.147612+00:00", "trade", 10.005, 150.0]
["2026-09-28T13:36:54.161662+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:54.161663+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:54.161665+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:54.161717+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.161723+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.161737+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.161740+00:00", "trade", 10.0, 140.0]
["2026-09-28T13:36:54.161740+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:54.161750+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.161757+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.161763+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.161784+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.161798+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.161801+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:54.161803+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.161805+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:36:54.161805+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:54.161807+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.161814+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.161820+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.161827+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.161829+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:54.161829+00:00", "trade", 10.0, 2.0]
["2026-09-28T13:36:54.161835+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.161870+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.161890+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.161903+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.161936+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.161941+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.161945+00:00", "trade", 10.0, 123.0]
["2026-09-28T13:36:54.161948+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.161954+00:00", "trade", 10.0, 142.0]
["2026-09-28T13:36:54.161955+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.161962+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:36:54.161970+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:36:54.161976+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:36:54.161983+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:36:54.161989+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:36:54.161995+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:36:54.162009+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:54.162016+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:54.162022+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:54.162028+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:54.162035+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:54.162041+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:54.162048+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:54.162054+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:54.162150+00:00", "trade", 10.0, 154.0]
["2026-09-28T13:36:54.162158+00:00", "trade", 10.0, 123.0]
["2026-09-28T13:36:54.162197+00:00", "trade", 10.0, 142.0]
["2026-09-28T13:36:54.162206+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:54.162223+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:54.162230+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:54.162287+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:54.162370+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:36:54.162381+00:00", "trade", 10.0, 77.0]
["2026-09-28T13:36:54.162437+00:00", "trade", 10.0, 46.0]
["2026-09-28T13:36:54.162499+00:00", "trade", 10.0, 58.0]
["2026-09-28T13:36:54.162722+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:54.162932+00:00", "trade", 9.99, 3.0]
["2026-09-28T13:36:54.162988+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:54.163292+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:54.168394+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:36:54.181858+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:54.194712+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:54.253609+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:54.690293+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:54.690332+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:54.690780+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:54.893118+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:55.110011+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:55.110037+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:55.112499+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:55.112553+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:55.162723+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:55.162760+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:55.165110+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:55.165144+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:55.272253+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:55.479564+00:00", "trade", 9.995, 203.0]
["2026-09-28T13:36:55.480648+00:00", "trade", 9.995, 2.0]
["2026-09-28T13:36:55.480708+00:00", "trade", 9.995, 100.0]
["2026-09-28T13:36:55.480790+00:00", "trade", 9.995, 100.0]
["2026-09-28T13:36:55.482172+00:00", "trade", 9.995, 3.0]
["2026-09-28T13:36:55.483353+00:00", "trade", 9.995, 48.0]
["2026-09-28T13:36:55.483417+00:00", "trade", 9.995, 250.0]
["2026-09-28T13:36:55.483476+00:00", "trade", 9.995, 250.0]
["2026-09-28T13:36:55.484165+00:00", "trade", 9.995, 250.0]
["2026-09-28T13:36:55.484250+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:55.484465+00:00", "trade", 9.995, 250.0]
["2026-09-28T13:36:55.484526+00:00", "trade", 9.995, 250.0]
["2026-09-28T13:36:57.824288+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:57.838708+00:00", "trade", 9.995, 100.0]
["2026-09-28T13:36:57.838740+00:00", "trade", 9.995, 100.0]
["2026-09-28T13:36:57.839258+00:00", "trade", 9.995, 100.0]
["2026-09-28T13:36:57.839449+00:00", "trade", 9.995, 100.0]
["2026-09-28T13:36:57.839600+00:00", "trade", 9.995, 10.0]
["2026-09-28T13:36:57.839709+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:36:57.839762+00:00", "trade", 9.99, 3.0]
["2026-09-28T13:36:57.839954+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:57.839955+00:00", "trade", 9.99, 280.0]
["2026-09-28T13:36:57.839956+00:00", "trade", 9.99, 154.0]
["2026-09-28T13:36:57.839958+00:00", "trade", 9.99, 77.0]
["2026-09-28T13:36:57.839961+00:00", "trade", 9.99, 58.0]
["2026-09-28T13:36:57.839961+00:00", "trade", 9.99, 46.0]
["2026-09-28T13:36:57.840024+00:00", "trade", 9.99, 13.0]
["2026-09-28T13:36:57.840029+00:00", "trade", 9.99, 5.0]
["2026-09-28T13:36:57.840033+00:00", "trade", 9.99, 400.0]
["2026-09-28T13:36:57.840035+00:00", "trade", 9.99, 300.0]
["2026-09-28T13:36:57.840035+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:57.840039+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:57.840045+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:57.840052+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:57.840059+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:57.840066+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:57.840072+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:57.840080+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:36:57.840099+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:57.840106+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:57.840112+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:57.840120+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:57.840123+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:36:57.840128+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:36:57.840133+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:36:57.840140+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:36:57.840142+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:36:57.840155+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:36:57.840159+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:36:57.840184+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:36:57.840190+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:36:57.840199+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:36:57.840206+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:36:57.840212+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:57.840219+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:57.840227+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:57.840240+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:57.840246+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:57.840252+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:57.840279+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:57.840283+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:57.840332+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:57.840555+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:57.840634+00:00", "trade", 9.99, 3.0]
["2026-09-28T13:36:57.840673+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:57.840751+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:57.840844+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:57.840939+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:57.844298+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:57.844512+00:00", "trade", 9.995, 100.0]
["2026-09-28T13:36:57.844729+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:57.845078+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:57.847870+00:00", "trade", 9.995, 100.0]
["2026-09-28T13:36:57.851013+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:57.851036+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:57.858520+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:57.872255+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:57.872281+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:58.155205+00:00", "trade", 9.99, 4.0]
["2026-09-28T13:36:58.155274+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:58.155301+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:58.155658+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:58.155659+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:58.155666+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:58.155674+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:58.155703+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:58.155770+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:58.155819+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:58.156202+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:58.156265+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:58.169608+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:58.439929+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:58.440406+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:58.527957+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:58.916287+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:58.916665+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:36:59.078992+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:36:59.078992+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:36:59.079015+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.079029+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.079051+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.079057+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.079071+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.079084+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.079091+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.079106+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.079368+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.079567+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.079757+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.079769+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.079774+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.079860+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.079991+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.080198+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.080343+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.080428+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.080447+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.080849+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.080938+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.081111+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.081179+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.081189+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.081213+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.081415+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.081453+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.081684+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.084003+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.084048+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.343352+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.500470+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.501164+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.501290+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:36:59.501445+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.501533+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.501716+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.501795+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:59.501857+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:59.501873+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:59.501895+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:36:59.501941+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:59.501958+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:59.501965+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:59.502045+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:59.502064+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.502107+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.502160+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.502728+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:59.502831+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:59.503198+00:00", "trade", 10.0, 170.0]
["2026-09-28T13:36:59.509211+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.511307+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:59.539712+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.539738+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.543791+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.611086+00:00", "trade", 9.991, 500.0]
["2026-09-28T13:36:59.651300+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.659002+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:36:59.883120+00:00", "trade", 9.995, 100.0]
["2026-09-28T13:36:59.884450+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:36:59.884985+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:59.885267+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:59.885320+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:36:59.899640+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:36:59.921926+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:36:59.922663+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:36:59.922686+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:36:59.922849+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:36:59.922889+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:36:59.922934+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:36:59.923214+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:36:59.923233+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:00.095488+00:00", "trade", 9.9901, 250.0]
["2026-09-28T13:37:00.373779+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:00.373819+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:00.373994+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:00.374020+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:00.374080+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:00.374114+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:00.374115+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:00.374179+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:00.374186+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:00.374205+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:00.374217+00:00", "trade", 10.0, 1.0]
["2026-09-28T13:37:00.374218+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:00.374317+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:00.374386+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:00.375595+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:00.375945+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:00.375986+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:00.405148+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:00.427229+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:01.092584+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:01.376203+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:01.494043+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:01.494958+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:01.496016+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:02.009383+00:00", "trade", 9.995, 500.0]
["2026-09-28T13:37:02.019548+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:02.020014+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:02.020032+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:02.020080+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:02.124840+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:02.124913+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:02.125111+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:02.125117+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:02.125435+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:02.125590+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:02.140067+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:02.440773+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:02.441108+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:02.441973+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:02.443131+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:02.444310+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:03.443786+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:03.444297+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:03.518810+00:00", "trade", 10.0, 10.0]
["2026-09-28T13:37:03.885704+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:03.894935+00:00", "trade", 10.0, 4.0]
["2026-09-28T13:37:04.058846+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:04.060364+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:04.060457+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:04.060471+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:04.061413+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:04.065971+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:04.170706+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:04.198012+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:04.198035+00:00", "trade", 9.99, 1.0]
["2026-09-28T13:37:04.198045+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:04.198051+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:04.198379+00:00", "trade", 9.99, 16.0]
["2026-09-28T13:37:04.198380+00:00", "trade", 9.99, 60.0]
["2026-09-28T13:37:04.198382+00:00", "trade", 9.99, 10.0]
["2026-09-28T13:37:04.198391+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:04.198405+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:04.198412+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:04.198418+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:04.198432+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:04.198439+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:04.198452+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:04.198461+00:00", "trade", 9.99, 400.0]
["2026-09-28T13:37:04.198466+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:04.198473+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:04.198488+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:04.198495+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:04.198573+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:37:04.198649+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:04.198695+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:04.198756+00:00", "trade", 9.99, 440.0]
["2026-09-28T13:37:04.198758+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.198822+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:04.198829+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:04.198835+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:04.198873+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:04.198984+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:04.199262+00:00", "trade", 9.99, 1.0]
["2026-09-28T13:37:04.199286+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:04.199363+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:04.199731+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:04.199866+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:04.200209+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:04.200299+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:04.201610+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:04.203401+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:04.203417+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:04.204305+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:04.236697+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:04.236704+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:04.236713+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:04.236719+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.237413+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.237451+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.237462+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.237476+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.237897+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.238136+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.238276+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.238289+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.238449+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.238472+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.238479+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.238486+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.238498+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.238657+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.238658+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.238802+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.238917+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.239038+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.239183+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.239205+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.239608+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.239621+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.240373+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.242770+00:00", "trade", 9.99, 3.0]
["2026-09-28T13:37:04.298089+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.883145+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.883156+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.883684+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.883728+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.883735+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.883760+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.883834+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:37:04.883862+00:00", "trade", 9.99, 300.0]
["2026-09-28T13:37:04.883888+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.883916+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.883990+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.884083+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.884146+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.884323+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.884340+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.884342+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.884348+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.884379+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:37:04.884379+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.884415+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:37:04.884563+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.884600+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.884846+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.884857+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.885334+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.885361+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.885629+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.885757+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.885778+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.885785+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.885795+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.886378+00:00", "trade", 9.99, 500.0]
["2026-09-28T13:37:04.886752+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.886780+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.886935+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.886961+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.887410+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.887423+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.887454+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.887465+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.887795+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.887802+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.887978+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.887999+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.888024+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.888063+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.888088+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.888111+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.888115+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.888165+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.888269+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.888270+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.888296+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.888456+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.888493+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.888501+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.888521+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.888552+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.888562+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.888586+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.888836+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.889004+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.889190+00:00", "trade", 9.99, 400.0]
["2026-09-28T13:37:04.889220+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.889822+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.889843+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.889868+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.890112+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.890207+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.890330+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.890354+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.890381+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.890744+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.890769+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.890810+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.890947+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.891205+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.891713+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.892156+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.899606+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.900076+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.900099+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.900106+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.900169+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.900171+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.900525+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.900549+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.900597+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.900649+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.900684+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.900844+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.900879+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.900927+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.901019+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.901093+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.904310+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.904348+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.904974+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:04.945539+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:05.151550+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:05.151819+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:05.152103+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:05.152137+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:05.152474+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:05.158920+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:05.168677+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:05.254767+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:05.255054+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:05.263457+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:05.268614+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:05.268674+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:05.378805+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:05.378824+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:05.379175+00:00", "trade", 9.99, 2.0]
["2026-09-28T13:37:05.379577+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:05.385023+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:05.554132+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:05.554499+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:05.554523+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:05.554531+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:05.554961+00:00", "trade", 9.99, 12.0]
["2026-09-28T13:37:05.554962+00:00", "trade", 9.99, 12.0]
["2026-09-28T13:37:05.554963+00:00", "trade", 9.99, 12.0]
["2026-09-28T13:37:05.554983+00:00", "trade", 9.99, 12.0]
["2026-09-28T13:37:05.554988+00:00", "trade", 9.99, 188.0]
["2026-09-28T13:37:05.554989+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:05.554997+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:05.555004+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:05.555011+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:05.555024+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:05.555031+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555037+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555044+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555051+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555053+00:00", "trade", 9.99, 1.0]
["2026-09-28T13:37:05.555058+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555065+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555071+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555078+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555085+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555092+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555098+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555105+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555111+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555114+00:00", "trade", 9.99, 26.0]
["2026-09-28T13:37:05.555121+00:00", "trade", 9.99, 26.0]
["2026-09-28T13:37:05.555326+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555439+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555440+00:00", "trade", 9.995, 400.0]
["2026-09-28T13:37:05.555441+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:37:05.555447+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555454+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555466+00:00", "trade", 9.99, 200.0]
["2026-09-28T13:37:05.555468+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:37:05.555468+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555469+00:00", "trade", 9.99, 200.0]
["2026-09-28T13:37:05.555474+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555492+00:00", "trade", 9.99, 12.0]
["2026-09-28T13:37:05.555493+00:00", "trade", 9.99, 12.0]
["2026-09-28T13:37:05.555494+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555495+00:00", "trade", 9.99, 12.0]
["2026-09-28T13:37:05.555500+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555514+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555519+00:00", "trade", 9.99, 200.0]
["2026-09-28T13:37:05.555519+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555521+00:00", "trade", 9.99, 64.0]
["2026-09-28T13:37:05.555521+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555522+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:37:05.555523+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:37:05.555524+00:00", "trade", 9.99, 200.0]
["2026-09-28T13:37:05.555525+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:37:05.555526+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555527+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555533+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:37:05.555540+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:05.555542+00:00", "trade", 9.99, 39.0]
["2026-09-28T13:37:05.555545+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:37:05.555550+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:05.555554+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555557+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555568+00:00", "trade", 9.99, 300.0]
["2026-09-28T13:37:05.555570+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555570+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555574+00:00", "trade", 9.99, 200.0]
["2026-09-28T13:37:05.555591+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555594+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555598+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:37:05.555601+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555662+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555669+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555672+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555677+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555754+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:37:05.555756+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:37:05.555757+00:00", "trade", 9.99, 300.0]
["2026-09-28T13:37:05.555777+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555783+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555790+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555796+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555803+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555808+00:00", "trade", 9.99, 1.0]
["2026-09-28T13:37:05.555809+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555810+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555824+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:37:05.555824+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555832+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555851+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.555912+00:00", "trade", 9.99, 164.0]
["2026-09-28T13:37:05.556030+00:00", "trade", 9.99, 15.0]
["2026-09-28T13:37:05.556037+00:00", "trade", 9.99, 15.0]
["2026-09-28T13:37:05.556037+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.556038+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:37:05.556038+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:37:05.556040+00:00", "trade", 9.99, 300.0]
["2026-09-28T13:37:05.556044+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.556051+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.556062+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.556067+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:37:05.556070+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.556098+00:00", "trade", 9.99, 200.0]
["2026-09-28T13:37:05.556099+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:37:05.556150+00:00", "trade", 9.99, 101.0]
["2026-09-28T13:37:05.556155+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:37:05.556163+00:00", "trade", 9.99, 18.0]
["2026-09-28T13:37:05.556188+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.556190+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:37:05.556190+00:00", "trade", 9.99, 200.0]
["2026-09-28T13:37:05.556192+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:37:05.556197+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.556201+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.556226+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.556247+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.556298+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.556329+00:00", "trade", 9.99, 154.0]
["2026-09-28T13:37:05.556336+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.556345+00:00", "trade", 9.99, 31.0]
["2026-09-28T13:37:05.556355+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.556382+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.556402+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.556435+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.556653+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.556793+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.556832+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.556856+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.556889+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.556896+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.556944+00:00", "trade", 9.995, 300.0]
["2026-09-28T13:37:05.556946+00:00", "trade", 9.995, 100.0]
["2026-09-28T13:37:05.557249+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.557336+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.557350+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.558894+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.559346+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.560499+00:00", "trade", 9.99, 2.0]
["2026-09-28T13:37:05.560500+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.561023+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.561348+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.567089+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:05.576034+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:05.576231+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:37:05.576283+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:05.576301+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:05.576405+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:37:05.576405+00:00", "trade", 10.0, 300.0]
["2026-09-28T13:37:05.576412+00:00", "trade", 10.0, 170.0]
["2026-09-28T13:37:05.576415+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:05.576419+00:00", "trade", 10.0, 30.0]
["2026-09-28T13:37:05.576453+00:00", "trade", 10.0, 400.0]
["2026-09-28T13:37:05.576473+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:05.576544+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:05.576563+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:05.576692+00:00", "trade", 10.0, 900.0]
["2026-09-28T13:37:05.577436+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:05.577890+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:05.579157+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:05.579606+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:05.618159+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:05.674800+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:05.675496+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:05.834348+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:05.834378+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:05.834916+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:05.834942+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:05.835006+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:05.835559+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:05.877280+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:05.930639+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:05.955800+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:37:05.957474+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:37:05.957492+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:05.957542+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:37:05.957696+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:05.957700+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:05.957762+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:05.957996+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:05.958392+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:05.958418+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:05.977737+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:37:06.015668+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:06.487110+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:06.662268+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:06.669240+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:06.899586+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:07.682349+00:00", "trade", 10.0, 1.0]
["2026-09-28T13:37:08.019654+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:08.019683+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:08.050127+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:08.050393+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:08.690932+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:37:08.694427+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:08.694456+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:08.694508+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:08.694586+00:00", "trade", 10.0, 168.0]
["2026-09-28T13:37:08.694654+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:08.694731+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:08.694933+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:08.720732+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:09.405010+00:00", "trade", 9.9992, 3.0]
["2026-09-28T13:37:09.405650+00:00", "trade", 9.9992, 1.0]
["2026-09-28T13:37:09.431334+00:00", "trade", 9.9992, 2.0]
["2026-09-28T13:37:09.632192+00:00", "trade", 10.0, 4.0]
["2026-09-28T13:37:09.700181+00:00", "trade", 9.9945, 4.0]
["2026-09-28T13:37:09.700594+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:09.700620+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:09.700628+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:09.700700+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:10.050136+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:10.050162+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:10.050176+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:10.051099+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:10.051573+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:10.118040+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:10.130053+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:10.780109+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:10.780279+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:10.786511+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:37:12.683684+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:37:12.684118+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:12.684122+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:12.684379+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:12.684468+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:12.684492+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:37:12.684556+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:12.684703+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:12.684717+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:12.684754+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:12.684765+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:12.684775+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:12.685462+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:12.685469+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:12.685874+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:12.686132+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:12.686139+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:12.686246+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:37:12.700334+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:12.715429+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:12.807134+00:00", "trade", 10.005, 200.0]
["2026-09-28T13:37:12.808106+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:37:13.028120+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:13.029215+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:13.029265+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:13.029276+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:13.030094+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:13.920024+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:13.920076+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:14.161479+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:14.385746+00:00", "trade", 10.005, 10.0]
["2026-09-28T13:37:14.951426+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:14.951885+00:00", "trade", 10.005, 100.0]
["2026-09-28T13:37:14.951916+00:00", "trade", 10.005, 100.0]
["2026-09-28T13:37:14.952041+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:14.952124+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:15.587937+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:15.587989+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:15.589091+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:16.013402+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:16.013490+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:16.847504+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:16.847557+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:17.052023+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:17.052113+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:17.052429+00:00", "trade", 10.005, 100.0]
["2026-09-28T13:37:17.052832+00:00", "trade", 10.005, 100.0]
["2026-09-28T13:37:17.556573+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:18.009111+00:00", "trade", 10.0, 1.0]
["2026-09-28T13:37:18.017461+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:18.018015+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:37:18.176157+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:18.176241+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:18.179599+00:00", "trade", 10.005, 100.0]
["2026-09-28T13:37:19.236090+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:19.236191+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:19.242810+00:00", "trade", 10.005, 100.0]
["2026-09-28T13:37:20.081172+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:20.081175+00:00", "trade", 10.0, 154.0]
["2026-09-28T13:37:20.081177+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:20.081196+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:20.081204+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:20.081210+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:20.081216+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:37:20.081217+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:20.081219+00:00", "trade", 10.0, 400.0]
["2026-09-28T13:37:20.081220+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:20.081223+00:00", "trade", 10.0, 164.0]
["2026-09-28T13:37:20.081224+00:00", "trade", 10.0, 300.0]
["2026-09-28T13:37:20.081226+00:00", "trade", 10.0, 400.0]
["2026-09-28T13:37:20.081226+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:20.081229+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:20.081231+00:00", "trade", 10.0, 31.0]
["2026-09-28T13:37:20.081233+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:20.081241+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:20.081249+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:20.081256+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:20.081263+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:20.081272+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:20.081277+00:00", "trade", 10.0, 119.0]
["2026-09-28T13:37:20.081277+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:20.081280+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:20.081286+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:20.081294+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:20.081301+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:20.081308+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:20.081315+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:20.081323+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:20.081331+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:20.081337+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:20.081339+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:20.081339+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:20.081346+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:20.081353+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:20.081361+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:20.081368+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:20.081375+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:20.081499+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:20.081527+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:20.081632+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:20.081771+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:20.081845+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:20.082035+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:20.082100+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:37:20.082168+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:20.085970+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:20.181670+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:20.181783+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:20.181844+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:20.182042+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:20.182129+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:20.182144+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:20.182181+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:20.182198+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:20.182259+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:20.182278+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:20.182302+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:20.182332+00:00", "trade", 10.0, 400.0]
["2026-09-28T13:37:20.182630+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:20.182725+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:20.182744+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:20.183097+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:20.258601+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.392027+00:00", "trade", 10.0, 400.0]
["2026-09-28T13:37:21.405706+00:00", "trade", 10.0, 400.0]
["2026-09-28T13:37:21.406247+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:21.406431+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:21.406438+00:00", "trade", 10.0, 300.0]
["2026-09-28T13:37:21.406444+00:00", "trade", 10.0, 250.0]
["2026-09-28T13:37:21.406462+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.406686+00:00", "trade", 10.0, 250.0]
["2026-09-28T13:37:21.406729+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.406797+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.406960+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.406986+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.407102+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.407115+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.407128+00:00", "trade", 10.0, 250.0]
["2026-09-28T13:37:21.407358+00:00", "trade", 10.0, 250.0]
["2026-09-28T13:37:21.407503+00:00", "trade", 10.0, 50.0]
["2026-09-28T13:37:21.407511+00:00", "trade", 10.0, 1.0]
["2026-09-28T13:37:21.407618+00:00", "trade", 10.0, 4100.0]
["2026-09-28T13:37:21.407734+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:21.407915+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.408375+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.408969+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:37:21.410606+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.414031+00:00", "trade", 10.0, 400.0]
["2026-09-28T13:37:21.414494+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:37:21.414564+00:00", "trade", 10.0, 250.0]
["2026-09-28T13:37:21.414622+00:00", "trade", 10.0, 50.0]
["2026-09-28T13:37:21.415681+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:21.451074+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:21.451402+00:00", "trade", 10.0, 400.0]
["2026-09-28T13:37:21.451652+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.451685+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.451712+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.451867+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:21.453614+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:37:21.454795+00:00", "trade", 10.0, 400.0]
["2026-09-28T13:37:21.455207+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:21.460256+00:00", "trade", 10.0, 400.0]
["2026-09-28T13:37:21.461174+00:00", "trade", 10.0, 4100.0]
["2026-09-28T13:37:21.461646+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:21.461682+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:21.461741+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:21.461784+00:00", "trade", 10.0, 900.0]
["2026-09-28T13:37:21.461849+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:37:21.462525+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:21.462715+00:00", "trade", 10.0, 900.0]
["2026-09-28T13:37:21.463742+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:37:21.464825+00:00", "trade", 10.0, 400.0]
["2026-09-28T13:37:21.464974+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:21.465176+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:21.465476+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:21.465623+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.465649+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.465674+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.465676+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.466096+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.466250+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.467653+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.471179+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:21.474847+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:21.477384+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:21.485024+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.497026+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:21.497371+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.497695+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.497736+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.497792+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.498405+00:00", "trade", 10.0, 400.0]
["2026-09-28T13:37:21.499129+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:21.499147+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:21.511692+00:00", "trade", 10.0, 4100.0]
["2026-09-28T13:37:21.511775+00:00", "trade", 10.0, 400.0]
["2026-09-28T13:37:21.512477+00:00", "trade", 10.0, 140.0]
["2026-09-28T13:37:21.512513+00:00", "trade", 10.0, 140.0]
["2026-09-28T13:37:21.512631+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.512640+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.512644+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.512655+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.512878+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.512936+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.513163+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.513238+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:37:21.513294+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:37:21.513491+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:21.518298+00:00", "trade", 10.0, 400.0]
["2026-09-28T13:37:21.518561+00:00", "trade", 10.0, 10400.0]
["2026-09-28T13:37:21.518571+00:00", "trade", 10.0, 50.0]
["2026-09-28T13:37:21.518637+00:00", "trade", 10.0, 900.0]
["2026-09-28T13:37:21.519090+00:00", "trade", 10.0, 900.0]
["2026-09-28T13:37:21.519634+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:21.527799+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:21.530865+00:00", "trade", 10.0, 260.0]
["2026-09-28T13:37:21.538252+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:21.540737+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:21.540789+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:21.547532+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:21.550069+00:00", "trade", 10.0, 500.0]
["2026-09-28T13:37:21.550118+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:21.552615+00:00", "trade", 10.0, 500.0]
["2026-09-28T13:37:21.552877+00:00", "trade", 10.0, 500.0]
["2026-09-28T13:37:21.553241+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:21.553278+00:00", "trade", 10.0, 500.0]
["2026-09-28T13:37:21.554208+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:21.555015+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:21.555162+00:00", "trade", 10.0, 500.0]
["2026-09-28T13:37:21.555421+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:21.555689+00:00", "trade", 10.0, 240.0]
["2026-09-28T13:37:21.556764+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:21.566497+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.566544+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.566891+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.566935+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.567286+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.605619+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.607681+00:00", "trade", 10.0, 488.0]
["2026-09-28T13:37:21.608251+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.634541+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.634752+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.634948+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:21.665482+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:21.925974+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:22.259394+00:00", "trade", 9.99, 140.0]
["2026-09-28T13:37:22.259395+00:00", "trade", 9.99, 200.0]
["2026-09-28T13:37:22.259396+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:37:22.259415+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:22.259422+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:22.259423+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:22.259429+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:22.259435+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:22.259442+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:22.259448+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:22.259455+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:22.259462+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:22.259471+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:22.259584+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:22.259624+00:00", "trade", 9.99, 200.0]
["2026-09-28T13:37:22.259633+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:37:22.259637+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:37:22.259637+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:22.259641+00:00", "trade", 9.99, 200.0]
["2026-09-28T13:37:22.259643+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:37:22.259644+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:22.259644+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:22.259647+00:00", "trade", 9.99, 200.0]
["2026-09-28T13:37:22.259712+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:37:22.259732+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:37:22.259740+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:37:22.259857+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:22.259865+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:22.259957+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:37:22.259959+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:37:22.259959+00:00", "trade", 9.99, 200.0]
["2026-09-28T13:37:22.259960+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.259971+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.260027+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:22.260036+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:22.260068+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:37:22.260074+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:22.260248+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:22.260317+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:22.260436+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:22.260465+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:22.260562+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:37:22.260696+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:22.260739+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:22.260740+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:22.260757+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:22.260800+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:22.260930+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:22.261222+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:22.261231+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:22.261283+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:22.261341+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:22.261734+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:22.284013+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:22.299217+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:22.299245+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:22.299625+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.299812+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.299956+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.299999+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.300065+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.300094+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.300121+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.300131+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.300529+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.300585+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.300905+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.302271+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.319765+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.333294+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.360691+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.460076+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.460120+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.460382+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.460433+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:37:22.460479+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:37:22.460621+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:37:22.460641+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:37:22.460710+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:37:22.460724+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:37:22.460755+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.460908+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:37:22.461218+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:37:22.461324+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.470591+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.470806+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.470831+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.470838+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.471380+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.471617+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.471632+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.477097+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.503996+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.686652+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.686703+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.686922+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.687152+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.687210+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.687266+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.687753+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.687763+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.687771+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.687828+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.687835+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.687836+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.687891+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.688192+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.688376+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.699993+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.870733+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.870734+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.870948+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.871089+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.871188+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.871800+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.916655+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:22.916911+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:23.261035+00:00", "trade", 9.99, 200.0]
["2026-09-28T13:37:23.261071+00:00", "trade", 9.99, 200.0]
["2026-09-28T13:37:23.261137+00:00", "trade", 9.99, 251.0]
["2026-09-28T13:37:23.261258+00:00", "trade", 9.99, 200.0]
["2026-09-28T13:37:23.261317+00:00", "trade", 9.99, 200.0]
["2026-09-28T13:37:23.261574+00:00", "trade", 9.99, 200.0]
["2026-09-28T13:37:23.261900+00:00", "trade", 9.99, 53.0]
["2026-09-28T13:37:23.507886+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:23.522632+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:23.549490+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:23.549520+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:23.549546+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:23.550769+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:23.587925+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:23.588291+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:23.588319+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:37:23.588474+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:37:23.588475+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:37:23.588496+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:23.588503+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:23.588511+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:23.588519+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:23.588543+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:23.588559+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:23.588824+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:23.589033+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:23.589255+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:23.589573+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:23.589580+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:23.589839+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:23.590602+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:37:23.590759+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:23.590779+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:23.591044+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:23.591192+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:23.591438+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:23.593522+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:23.595534+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:23.599015+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:23.599132+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:23.599156+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:23.599200+00:00", "trade", 10.0, 500.0]
["2026-09-28T13:37:23.599262+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:23.599338+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:23.599380+00:00", "trade", 10.0, 400.0]
["2026-09-28T13:37:23.599393+00:00", "trade", 10.0, 400.0]
["2026-09-28T13:37:23.599426+00:00", "trade", 10.0, 250.0]
["2026-09-28T13:37:23.599449+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:23.599513+00:00", "trade", 10.0, 250.0]
["2026-09-28T13:37:23.599525+00:00", "trade", 10.0, 250.0]
["2026-09-28T13:37:23.599535+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:23.599600+00:00", "trade", 10.0, 250.0]
["2026-09-28T13:37:23.599682+00:00", "trade", 10.0, 250.0]
["2026-09-28T13:37:23.599768+00:00", "trade", 10.0, 250.0]
["2026-09-28T13:37:23.599801+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:23.599851+00:00", "trade", 10.0, 250.0]
["2026-09-28T13:37:23.599929+00:00", "trade", 10.0, 250.0]
["2026-09-28T13:37:23.599994+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:23.600005+00:00", "trade", 10.0, 250.0]
["2026-09-28T13:37:23.600084+00:00", "trade", 10.0, 212.0]
["2026-09-28T13:37:23.600289+00:00", "trade", 10.0, 150.0]
["2026-09-28T13:37:23.600354+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:23.600497+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:23.600519+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:23.600585+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:37:23.601197+00:00", "trade", 10.0, 250.0]
["2026-09-28T13:37:23.601264+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:23.601352+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:23.601404+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:23.601911+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:23.601947+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:23.601962+00:00", "trade", 10.0, 250.0]
["2026-09-28T13:37:23.601993+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:23.602073+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:23.602237+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:23.602333+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:23.602534+00:00", "trade", 10.0, 250.0]
["2026-09-28T13:37:23.602678+00:00", "trade", 10.0, 250.0]
["2026-09-28T13:37:23.602830+00:00", "trade", 10.0, 250.0]
["2026-09-28T13:37:23.602886+00:00", "trade", 10.0, 250.0]
["2026-09-28T13:37:23.603025+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:23.603255+00:00", "trade", 10.0, 250.0]
["2026-09-28T13:37:23.603427+00:00", "trade", 10.0, 250.0]
["2026-09-28T13:37:23.603620+00:00", "trade", 10.0, 250.0]
["2026-09-28T13:37:23.606419+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:23.606484+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:23.607012+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:23.608516+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:23.608576+00:00", "trade", 10.0, 250.0]
["2026-09-28T13:37:23.608806+00:00", "trade", 10.01, 300.0]
["2026-09-28T13:37:23.608827+00:00", "trade", 10.01, 500.0]
["2026-09-28T13:37:23.608829+00:00", "trade", 10.01, 1.0]
["2026-09-28T13:37:23.608830+00:00", "trade", 10.01, 200.0]
["2026-09-28T13:37:23.608841+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:37:23.608849+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.608856+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.608862+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.608869+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.608875+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.608881+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.608887+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.608894+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.608921+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.608934+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.608979+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:23.609071+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.609078+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.609085+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.609100+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.609108+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:23.609109+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.609113+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:23.609117+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.609131+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.609141+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.609142+00:00", "trade", 10.01, 1500.0]
["2026-09-28T13:37:23.609148+00:00", "trade", 10.01, 1056.0]
["2026-09-28T13:37:23.609148+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.609155+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.609159+00:00", "trade", 10.01, 200.0]
["2026-09-28T13:37:23.609169+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.609198+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.609212+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:23.609221+00:00", "trade", 10.01, 200.0]
["2026-09-28T13:37:23.609223+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.609246+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.609254+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.609292+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:23.609301+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.609307+00:00", "trade", 10.01, 544.0]
["2026-09-28T13:37:23.609308+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:23.609309+00:00", "trade", 10.01, 300.0]
["2026-09-28T13:37:23.609309+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.609310+00:00", "trade", 10.01, 1000.0]
["2026-09-28T13:37:23.609315+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.609316+00:00", "trade", 10.0, 1500.0]
["2026-09-28T13:37:23.609321+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.609328+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.609333+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:23.609342+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:23.609348+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.609355+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.609361+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.609367+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.609374+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.609379+00:00", "trade", 10.0, 1700.0]
["2026-09-28T13:37:23.609381+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.609386+00:00", "trade", 10.0, 300.0]
["2026-09-28T13:37:23.609387+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.609394+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.609406+00:00", "trade", 10.01, 200.0]
["2026-09-28T13:37:23.609407+00:00", "trade", 10.01, 1100.0]
["2026-09-28T13:37:23.609407+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.609408+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.609409+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:23.609411+00:00", "trade", 10.01, 700.0]
["2026-09-28T13:37:23.609412+00:00", "trade", 10.01, 600.0]
["2026-09-28T13:37:23.609414+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:23.609415+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:37:23.609419+00:00", "trade", 10.01, 500.0]
["2026-09-28T13:37:23.609422+00:00", "quote", 10.0, 10.02]
["2026-09-28T13:37:23.609437+00:00", "quote", 10.0, 10.02]
["2026-09-28T13:37:23.609445+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:23.609450+00:00", "trade", 10.01, 700.0]
["2026-09-28T13:37:23.609452+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:23.609452+00:00", "trade", 10.0, 500.0]
["2026-09-28T13:37:23.609453+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:23.609453+00:00", "trade", 10.01, 300.0]
["2026-09-28T13:37:23.609453+00:00", "trade", 10.01, 200.0]
["2026-09-28T13:37:23.609453+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:23.609460+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:23.609465+00:00", "trade", 10.01, 600.0]
["2026-09-28T13:37:23.609468+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:23.609475+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:23.609481+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:23.609483+00:00", "trade", 10.01, 200.0]
["2026-09-28T13:37:23.609488+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:23.609491+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:37:23.609494+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:23.609494+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:23.609501+00:00", "trade", 10.01, 200.0]
["2026-09-28T13:37:23.609502+00:00", "trade", 10.01, 200.0]
["2026-09-28T13:37:23.609548+00:00", "trade", 10.01, 300.0]
["2026-09-28T13:37:23.609552+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:23.609553+00:00", "trade", 10.01, 200.0]
["2026-09-28T13:37:23.609558+00:00", "trade", 10.01, 200.0]
["2026-09-28T13:37:23.609563+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:23.609657+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:23.609679+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:23.609740+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:23.609752+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:23.609822+00:00", "trade", 10.0, 1000.0]
["2026-09-28T13:37:23.610177+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:23.610682+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:23.613762+00:00", "trade", 10.015, 1.0]
["2026-09-28T13:37:23.614386+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:23.614677+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:23.614811+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:23.614824+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:37:23.614827+00:00", "trade", 10.01, 200.0]
["2026-09-28T13:37:23.614884+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:23.614906+00:00", "trade", 10.015, 99.0]
["2026-09-28T13:37:23.614906+00:00", "trade", 10.01, 1.0]
["2026-09-28T13:37:23.614922+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:23.615008+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:23.615031+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:23.615040+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:23.615050+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:23.615270+00:00", "trade", 10.01, 200.0]
["2026-09-28T13:37:23.615474+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:23.615516+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:23.616437+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:23.618890+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:37:23.619227+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:37:23.619458+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:23.620174+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:23.620735+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:23.629471+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:37:23.641526+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:37:23.652405+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:23.652575+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:23.653289+00:00", "trade", 10.01, 200.0]
["2026-09-28T13:37:23.655250+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:23.655256+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:23.677532+00:00", "trade", 10.01, 200.0]
["2026-09-28T13:37:23.681201+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:23.683941+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:37:23.687364+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:37:23.689139+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:37:23.690126+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:37:23.690997+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:37:23.691089+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:37:23.691238+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:37:23.691274+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:37:23.691342+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:37:23.691470+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:37:23.691556+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:37:23.691613+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:37:23.691621+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:37:23.691641+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:37:23.691914+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:37:23.691952+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:37:23.692155+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:37:23.694727+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:37:23.695423+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:37:23.696179+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:37:23.696864+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:37:23.697688+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:37:23.698454+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:37:23.699268+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:37:23.699989+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:37:23.703237+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:37:23.737984+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:37:24.580430+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:24.725927+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:25.654878+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:25.654941+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:26.186454+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:26.731160+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:26.731261+00:00", "quote", 10.0, 10.02]
["2026-09-28T13:37:26.731346+00:00", "quote", 10.0, 10.02]
["2026-09-28T13:37:26.731607+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.731625+00:00", "quote", 10.0, 10.02]
["2026-09-28T13:37:26.731817+00:00", "quote", 10.0, 10.02]
["2026-09-28T13:37:26.732165+00:00", "quote", 10.0, 10.02]
["2026-09-28T13:37:26.732620+00:00", "quote", 10.0, 10.02]
["2026-09-28T13:37:26.739034+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.739104+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.739239+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.739413+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.772072+00:00", "trade", 10.01, 200.0]
["2026-09-28T13:37:26.779769+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.779770+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.780050+00:00", "trade", 10.01, 700.0]
["2026-09-28T13:37:26.780156+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.780440+00:00", "quote", 10.0, 10.02]
["2026-09-28T13:37:26.780527+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.780592+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.780614+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.780622+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.780695+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.781429+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.781509+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.788521+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.789324+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.791201+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.791532+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.791674+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.792773+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.792845+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.792861+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.792931+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.792976+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.793142+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.793340+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.793348+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.793408+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.793716+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.793841+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.796108+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.796863+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.797122+00:00", "trade", 10.01, 250.0]
["2026-09-28T13:37:26.797183+00:00", "trade", 10.01, 250.0]
["2026-09-28T13:37:26.797593+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.798263+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.798320+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.798495+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.799092+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.800583+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.800813+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.801501+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.802201+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.802897+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.803665+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.804462+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.805176+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.807663+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.810098+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.827764+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.849495+00:00", "trade", 10.01, 3100.0]
["2026-09-28T13:37:26.849932+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.850543+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.853802+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.857579+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.872707+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:26.873165+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:27.226630+00:00", "trade", 10.01, 300.0]
["2026-09-28T13:37:27.228841+00:00", "trade", 10.01, 400.0]
["2026-09-28T13:37:27.233389+00:00", "trade", 10.01, 900.0]
["2026-09-28T13:37:27.234803+00:00", "trade", 10.01, 1200.0]
["2026-09-28T13:37:27.237832+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:27.237931+00:00", "trade", 10.01, 400.0]
["2026-09-28T13:37:27.239382+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:27.239451+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:27.301902+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:37:27.301904+00:00", "trade", 10.01, 400.0]
["2026-09-28T13:37:27.306847+00:00", "trade", 10.01, 500.0]
["2026-09-28T13:37:27.308085+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:27.308114+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:27.308314+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:27.392586+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:27.393002+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:27.393051+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:27.393060+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:27.393072+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:27.395563+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:37:27.396766+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:37:27.397622+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:37:27.398854+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:37:27.400097+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:37:27.612640+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:27.612685+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:27.616238+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:37:27.617475+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:37:27.618064+00:00", "trade", 10.015, 100.0]
["2026-09-28T13:37:27.631046+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:27.631053+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:27.631054+00:00", "trade", 10.02, 11.0]
["2026-09-28T13:37:27.631059+00:00", "trade", 10.02, 100.0]
["2026-09-28T13:37:27.631059+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:27.631060+00:00", "trade", 10.02, 3500.0]
["2026-09-28T13:37:27.631061+00:00", "trade", 10.02, 100.0]
["2026-09-28T13:37:27.631065+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:27.631073+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:27.631080+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:27.631086+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:27.631092+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:27.631117+00:00", "trade", 10.02, 100.0]
["2026-09-28T13:37:27.631119+00:00", "trade", 10.02, 100.0]
["2026-09-28T13:37:27.631133+00:00", "trade", 10.02, 100.0]
["2026-09-28T13:37:27.631133+00:00", "trade", 10.02, 600.0]
["2026-09-28T13:37:27.631138+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:27.631142+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:27.631151+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:27.631158+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:27.631172+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:27.631179+00:00", "trade", 10.02, 100.0]
["2026-09-28T13:37:27.631186+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:27.631190+00:00", "trade", 10.02, 27.0]
["2026-09-28T13:37:27.631194+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:27.631196+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:27.631232+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:27.631239+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:27.631244+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:27.631264+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:27.631274+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:27.631295+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:27.631302+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:27.631306+00:00", "trade", 10.02, 73.0]
["2026-09-28T13:37:27.631333+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:27.631346+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:27.631366+00:00", "trade", 10.02, 100.0]
["2026-09-28T13:37:27.631380+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:27.631398+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:27.631399+00:00", "trade", 10.02, 200.0]
["2026-09-28T13:37:27.631414+00:00", "trade", 10.02, 100.0]
["2026-09-28T13:37:27.631420+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:27.631430+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:27.631437+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:37:27.631445+00:00", "quote", 10.02, 10.02]
["2026-09-28T13:37:27.631452+00:00", "quote", 10.02, 10.02]
["2026-09-28T13:37:27.631460+00:00", "trade", 10.02, 100.0]
["2026-09-28T13:37:27.631540+00:00", "trade", 10.02, 100.0]
["2026-09-28T13:37:27.631559+00:00", "trade", 10.02, 100.0]
["2026-09-28T13:37:27.631560+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:37:27.631614+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:37:27.631625+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:37:27.631632+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:37:27.631641+00:00", "trade", 10.02, 5.0]
["2026-09-28T13:37:27.631646+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:37:27.631652+00:00", "trade", 10.03, 200.0]
["2026-09-28T13:37:27.631654+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:37:27.631664+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:37:27.631678+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:37:27.631685+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:37:27.631686+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:37:27.631698+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:37:27.631701+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:37:27.631705+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:37:27.631723+00:00", "trade", 10.025, 100.0]
["2026-09-28T13:37:27.631752+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:37:27.631766+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:37:27.631913+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:37:27.631940+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:37:27.631957+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:37:27.632009+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:37:27.632032+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:37:27.632044+00:00", "trade", 10.03, 40.0]
["2026-09-28T13:37:27.632045+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:37:27.632045+00:00", "trade", 10.03, 2.0]
["2026-09-28T13:37:27.632077+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:37:27.632088+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:37:27.632092+00:00", "trade", 10.03, 200.0]
["2026-09-28T13:37:27.632098+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:37:27.632149+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:37:27.632175+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:37:27.632191+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:37:27.632192+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:37:27.632192+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:37:27.632228+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:37:27.632235+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:37:27.632248+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.632249+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.632259+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.632265+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.632272+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.632279+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.632287+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.632294+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.632315+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:37:27.632317+00:00", "trade", 10.04, 1.0]
["2026-09-28T13:37:27.632318+00:00", "trade", 10.04, 1.0]
["2026-09-28T13:37:27.632319+00:00", "trade", 10.04, 51.0]
["2026-09-28T13:37:27.632353+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.632361+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.632416+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.632424+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.632519+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.632557+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.632784+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:37:27.632816+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.632897+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.632932+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.632938+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.633082+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:37:27.633084+00:00", "trade", 10.04, 153.0]
["2026-09-28T13:37:27.633091+00:00", "trade", 10.035, 100.0]
["2026-09-28T13:37:27.633094+00:00", "trade", 10.035, 300.0]
["2026-09-28T13:37:27.633470+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.633501+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.633815+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.634669+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:37:27.634670+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:37:27.634671+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:37:27.635040+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.635860+00:00", "trade", 10.04, 9.0]
["2026-09-28T13:37:27.636590+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.638625+00:00", "trade", 10.035, 500.0]
["2026-09-28T13:37:27.639030+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.639036+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.639092+00:00", "trade", 10.0375, 900.0]
["2026-09-28T13:37:27.639183+00:00", "trade", 10.04, 98.0]
["2026-09-28T13:37:27.639291+00:00", "trade", 10.04, 600.0]
["2026-09-28T13:37:27.639378+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:37:27.639464+00:00", "trade", 10.04, 337.0]
["2026-09-28T13:37:27.640578+00:00", "trade", 10.02, 6500.0]
["2026-09-28T13:37:27.641839+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.641861+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.642263+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.642276+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.650798+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.658757+00:00", "trade", 10.03, 1.0]
["2026-09-28T13:37:27.665469+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.666041+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.666384+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.666434+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.668136+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.674284+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:37:27.674285+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:37:27.674286+00:00", "trade", 10.03, 86.0]
["2026-09-28T13:37:27.674286+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.674297+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.674309+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.674680+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.674696+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.674735+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.675230+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.680581+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:37:27.691583+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.691608+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.692088+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.692144+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.693047+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.693105+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.694654+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.694802+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.695749+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.700392+00:00", "trade", 10.02, 1.0]
["2026-09-28T13:37:27.731711+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.731938+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.731999+00:00", "trade", 10.035, 200.0]
["2026-09-28T13:37:27.732020+00:00", "trade", 10.035, 200.0]
["2026-09-28T13:37:27.732708+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.732709+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.733470+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.733512+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.765595+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.765644+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:27.766253+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:28.169271+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:28.169766+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:28.828732+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:28.828899+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:28.829234+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:28.835111+00:00", "trade", 10.035, 100.0]
["2026-09-28T13:37:28.844837+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:28.844864+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:28.845363+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:29.396323+00:00", "trade", 10.04, 1.0]
["2026-09-28T13:37:29.972295+00:00", "trade", 10.035, 100.0]
["2026-09-28T13:37:29.972442+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:29.973495+00:00", "trade", 10.035, 100.0]
["2026-09-28T13:37:29.974057+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:29.974789+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:29.975001+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:37:29.975369+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:29.979344+00:00", "trade", 10.035, 200.0]
["2026-09-28T13:37:29.982833+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:37:29.984439+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:29.984609+00:00", "trade", 10.03, 250.0]
["2026-09-28T13:37:29.985063+00:00", "trade", 10.03, 200.0]
["2026-09-28T13:37:30.686716+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:30.772112+00:00", "trade", 10.03, 173.0]
["2026-09-28T13:37:30.772584+00:00", "trade", 10.031, 2327.0]
["2026-09-28T13:37:30.772611+00:00", "trade", 10.031, 10000.0]
["2026-09-28T13:37:31.056526+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:31.056905+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:31.356809+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:31.938517+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:32.142645+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:32.997341+00:00", "trade", 10.03, 498.0]
["2026-09-28T13:37:33.230302+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:33.230937+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:33.231645+00:00", "trade", 10.035, 100.0]
["2026-09-28T13:37:33.233154+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:37:33.314210+00:00", "trade", 10.035, 19.0]
["2026-09-28T13:37:34.320689+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:34.321724+00:00", "trade", 10.035, 300.0]
["2026-09-28T13:37:34.323375+00:00", "trade", 10.04, 300.0]
["2026-09-28T13:37:34.323451+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:36.451402+00:00", "trade", 10.0369, 114.0]
["2026-09-28T13:37:36.452198+00:00", "trade", 10.0369, 1.0]
["2026-09-28T13:37:36.452943+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:36.604935+00:00", "trade", 10.03, 60.0]
["2026-09-28T13:37:36.605694+00:00", "trade", 10.03, 1.0]
["2026-09-28T13:37:36.645050+00:00", "trade", 10.03, 42.0]
["2026-09-28T13:37:36.645415+00:00", "trade", 10.03, 1.0]
["2026-09-28T13:37:36.772810+00:00", "trade", 10.03, 1.0]
["2026-09-28T13:37:36.872217+00:00", "trade", 10.03, 3.0]
["2026-09-28T13:37:36.873019+00:00", "trade", 10.03, 1.0]
["2026-09-28T13:37:38.322937+00:00", "trade", 10.035, 100.0]
["2026-09-28T13:37:39.868621+00:00", "trade", 10.035, 400.0]
["2026-09-28T13:37:40.531857+00:00", "trade", 10.035, 1.0]
["2026-09-28T13:37:40.531948+00:00", "trade", 10.035, 1.0]
["2026-09-28T13:37:41.090175+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:41.090634+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:41.116367+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:37:41.116400+00:00", "trade", 10.04, 200.0]
["2026-09-28T13:37:41.116458+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:41.116484+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:41.117543+00:00", "trade", 10.04, 5.0]
["2026-09-28T13:37:41.117586+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:41.120459+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:41.153090+00:00", "trade", 10.04, 3100.0]
["2026-09-28T13:37:41.153090+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:37:41.153092+00:00", "trade", 10.04, 950.0]
["2026-09-28T13:37:41.153093+00:00", "trade", 10.04, 84.0]
["2026-09-28T13:37:41.153096+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:37:41.153111+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.153118+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.153125+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.153131+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.153138+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.153142+00:00", "trade", 10.05, 200.0]
["2026-09-28T13:37:41.153144+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.153151+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.153165+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.153171+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.153178+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.153184+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.153191+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.153207+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.153329+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.153379+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.153407+00:00", "trade", 10.04, 200.0]
["2026-09-28T13:37:41.153460+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.153469+00:00", "quote", 10.04, 10.04]
["2026-09-28T13:37:41.153500+00:00", "quote", 10.04, 10.04]
["2026-09-28T13:37:41.153508+00:00", "quote", 10.04, 10.04]
["2026-09-28T13:37:41.153522+00:00", "quote", 10.04, 10.04]
["2026-09-28T13:37:41.153525+00:00", "trade", 10.04, 300.0]
["2026-09-28T13:37:41.153526+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:37:41.153526+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.153564+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.153621+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.153667+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.153680+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.153727+00:00", "trade", 10.05, 4.0]
["2026-09-28T13:37:41.153727+00:00", "trade", 10.05, 320.0]
["2026-09-28T13:37:41.153727+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:37:41.153786+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.154189+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:37:41.154200+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:37:41.154216+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:37:41.154248+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:41.154255+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:41.154262+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:41.154285+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:41.154344+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:41.154367+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:41.154375+00:00", "trade", 10.05, 84.0]
["2026-09-28T13:37:41.154375+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:37:41.154430+00:00", "trade", 10.04, 8550.0]
["2026-09-28T13:37:41.154553+00:00", "trade", 10.05, 70.0]
["2026-09-28T13:37:41.159798+00:00", "trade", 10.05, 1.0]
["2026-09-28T13:37:41.164527+00:00", "trade", 10.05, 1.0]
["2026-09-28T13:37:41.164854+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:41.165154+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:41.165178+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:41.165313+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:41.165738+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:41.165818+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:41.166145+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:41.166157+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:41.166432+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:41.182757+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:41.207624+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:41.207983+00:00", "trade", 10.055, 200.0]
["2026-09-28T13:37:41.208229+00:00", "trade", 10.055, 400.0]
["2026-09-28T13:37:41.254176+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:41.256652+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:41.407908+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:41.407956+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:41.408721+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:41.408793+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:41.639809+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:41.639818+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:41.642385+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:37:41.642407+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:41.642416+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:41.642423+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:41.642437+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:41.642444+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:41.642450+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:41.642457+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:41.642461+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:37:41.642469+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:37:41.642471+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:41.642535+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:37:41.642538+00:00", "trade", 10.05, 200.0]
["2026-09-28T13:37:41.642541+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:37:41.642541+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:37:41.642541+00:00", "trade", 10.05, 300.0]
["2026-09-28T13:37:41.642542+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:41.642544+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:37:41.642549+00:00", "trade", 10.05, 156.0]
["2026-09-28T13:37:41.642549+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:41.642591+00:00", "trade", 10.05, 200.0]
["2026-09-28T13:37:41.642591+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:41.642683+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:37:41.642746+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.642754+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.642761+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.642780+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.642916+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.642947+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.643019+00:00", "trade", 10.045, 500.0]
["2026-09-28T13:37:41.643042+00:00", "trade", 10.045, 400.0]
["2026-09-28T13:37:41.643042+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.643043+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:37:41.643045+00:00", "trade", 10.05, 121.0]
["2026-09-28T13:37:41.643046+00:00", "trade", 10.05, 122.0]
["2026-09-28T13:37:41.643049+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.643056+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.643060+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.643111+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.643118+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.643124+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.643170+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.643177+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.643184+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.643232+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.643427+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.643484+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.643583+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.643606+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.643613+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.643633+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.643943+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.647088+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.653841+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.654175+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.666134+00:00", "trade", 10.045, 400.0]
["2026-09-28T13:37:41.669155+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.670673+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.686854+00:00", "trade", 10.05, 121.0]
["2026-09-28T13:37:41.687208+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:37:41.687270+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.687420+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.687550+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:41.687574+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:37:41.687695+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:37:41.687715+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:37:41.687940+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:37:41.687988+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:37:41.688182+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:37:41.688294+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:37:41.763990+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:37:41.764278+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:37:41.768052+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:37:41.768060+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:37:41.772833+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:37:41.823398+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:37:42.167155+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:37:42.226413+00:00", "trade", 10.05, 400.0]
["2026-09-28T13:37:42.451705+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:37:42.537589+00:00", "trade", 10.05, 13.0]
["2026-09-28T13:37:42.755666+00:00", "trade", 10.042, 5.0]
["2026-09-28T13:37:42.763476+00:00", "trade", 10.04, 60.0]
["2026-09-28T13:37:42.775970+00:00", "trade", 10.0423, 4.0]
["2026-09-28T13:37:42.929101+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:37:42.929578+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:37:42.930050+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:37:43.958456+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:37:43.959309+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:37:43.959318+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:37:43.959675+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:37:43.959768+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:37:43.959811+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:37:43.960008+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:37:43.960574+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:37:43.961136+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:37:43.965664+00:00", "trade", 10.05, 200.0]
["2026-09-28T13:37:44.376730+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:37:44.533408+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:37:44.775594+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:37:44.776406+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:37:44.776790+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:37:44.776885+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:37:44.961469+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:37:45.023017+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:37:45.169139+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:37:45.169844+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:37:46.072857+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:37:46.073332+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:37:46.143350+00:00", "trade", 10.05, 200.0]
["2026-09-28T13:37:47.089605+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:47.589109+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:47.589561+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:47.590425+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:47.590486+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:47.590493+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:47.590941+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:47.590995+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:47.591126+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:47.592219+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:47.592622+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:47.592633+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:47.593067+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:47.748681+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:47.748731+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:47.748736+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:47.748738+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:47.748787+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:47.748794+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:47.749745+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:47.846276+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:47.846303+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:47.847050+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:48.058281+00:00", "trade", 10.0439, 4000.0]
["2026-09-28T13:37:48.647054+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:48.647080+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:48.647787+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:50.909353+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:50.909400+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:51.065984+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:52.031180+00:00", "trade", 10.0448, 19.0]
["2026-09-28T13:37:54.756308+00:00", "trade", 10.05, 233.0]
["2026-09-28T13:37:54.756310+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:54.756341+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:54.756343+00:00", "trade", 10.05, 33.0]
["2026-09-28T13:37:54.756354+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:54.756365+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:54.756370+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:54.756406+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:54.756418+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:54.756778+00:00", "trade", 10.05, 200.0]
["2026-09-28T13:37:54.756843+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:54.756857+00:00", "trade", 10.05, 5.0]
["2026-09-28T13:37:54.756969+00:00", "trade", 10.05, 234.0]
["2026-09-28T13:37:54.756970+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:54.757240+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:54.757250+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:54.763837+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:55.118833+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:55.119121+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:55.119134+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:55.119141+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:37:55.119203+00:00", "trade", 10.05, 233.0]
["2026-09-28T13:37:55.119206+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:37:55.119252+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:55.119276+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:55.119283+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:55.119289+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:55.119296+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:55.119309+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:55.119315+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:55.119655+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:55.119707+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:55.119718+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:55.119784+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:55.119812+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:55.119820+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:55.119842+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:55.119975+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:55.120203+00:00", "trade", 10.05, 467.0]
["2026-09-28T13:37:55.120218+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:55.121111+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:55.139876+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:55.157577+00:00", "trade", 10.05, 1.0]
["2026-09-28T13:37:55.157622+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:55.181691+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:55.596538+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:55.791126+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:55.791717+00:00", "trade", 10.06, 1300.0]
["2026-09-28T13:37:55.792479+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:57.904088+00:00", "trade", 10.055, 1.0]
["2026-09-28T13:37:58.607196+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:59.116078+00:00", "trade", 10.0585, 500.0]
["2026-09-28T13:37:59.473074+00:00", "trade", 10.055, 10.0]
["2026-09-28T13:37:59.706257+00:00", "trade", 10.06, 117.0]
["2026-09-28T13:37:59.706277+00:00", "trade", 10.06, 83.0]
["2026-09-28T13:37:59.706306+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:59.706312+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:59.706319+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:59.706326+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:59.706332+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:59.706545+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:59.706617+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:59.706645+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:59.706652+00:00", "trade", 10.06, 16.0]
["2026-09-28T13:37:59.706653+00:00", "trade", 10.06, 6.0]
["2026-09-28T13:37:59.706654+00:00", "trade", 10.06, 95.0]
["2026-09-28T13:37:59.706655+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:59.706688+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:59.706865+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:37:59.706970+00:00", "trade", 10.06, 105.0]
["2026-09-28T13:37:59.706971+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:37:59.707017+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:37:59.707031+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:37:59.707070+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:37:59.707090+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:37:59.707209+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:37:59.707376+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:37:59.707387+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:37:59.707407+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:37:59.707539+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:37:59.707612+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:37:59.707664+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:37:59.707738+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:37:59.707859+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:37:59.707950+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:37:59.707961+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:37:59.708115+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:37:59.708140+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:37:59.708561+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:37:59.708870+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:37:59.708918+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:37:59.712367+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:37:59.723612+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:37:59.724081+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:37:59.724603+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:37:59.724621+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:37:59.737449+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:37:59.871203+00:00", "trade", 10.07, 10.0]
["2026-09-28T13:38:00.435976+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:38:00.450693+00:00", "trade", 10.065, 1.0]
["2026-09-28T13:38:00.513189+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:38:00.513472+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:00.513483+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:00.513487+00:00", "trade", 10.07, 411.0]
["2026-09-28T13:38:00.513489+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:38:00.513491+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:00.513498+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:38:00.513508+00:00", "trade", 10.07, 200.0]
["2026-09-28T13:38:00.513508+00:00", "trade", 10.07, 1.0]
["2026-09-28T13:38:00.513509+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:38:00.513510+00:00", "trade", 10.07, 189.0]
["2026-09-28T13:38:00.513518+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:00.513525+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:00.513532+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:00.513538+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:38:00.513547+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:00.513553+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:00.513559+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:00.513566+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:00.513569+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:38:00.513573+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:38:00.513580+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:38:00.513588+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:38:00.513614+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:38:00.513630+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:38:00.513643+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:38:00.513795+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:38:00.513967+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:38:00.514000+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:38:00.514029+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:38:00.514054+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:38:00.514065+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:38:00.514215+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:00.514250+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:00.514256+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:00.514263+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:00.514290+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:00.514324+00:00", "trade", 10.07, 200.0]
["2026-09-28T13:38:00.514449+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:00.514682+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:00.514693+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:00.514752+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:00.514760+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:00.514795+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:00.515068+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:00.515099+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:00.515131+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:00.515232+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:00.515319+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:00.515681+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:00.520291+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:00.547092+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:00.573899+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:00.574453+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:00.614870+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:00.866613+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:00.866660+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:00.866723+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:00.866730+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:00.866831+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:00.867264+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:01.929284+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:01.929330+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:02.025013+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:02.437893+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:03.347310+00:00", "trade", 10.07, 126.0]
["2026-09-28T13:38:03.348034+00:00", "trade", 10.065, 3.0]
["2026-09-28T13:38:03.362226+00:00", "trade", 10.065, 6.0]
["2026-09-28T13:38:04.322855+00:00", "trade", 10.07, 1300.0]
["2026-09-28T13:38:05.266777+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:38:05.266887+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:05.266939+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:05.267085+00:00", "trade", 10.07, 200.0]
["2026-09-28T13:38:05.267288+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:05.267394+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:05.267774+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:05.271112+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:06.108701+00:00", "trade", 10.065, 300.0]
["2026-09-28T13:38:06.108976+00:00", "trade", 10.065, 200.0]
["2026-09-28T13:38:06.108999+00:00", "trade", 10.065, 200.0]
["2026-09-28T13:38:06.109001+00:00", "trade", 10.065, 500.0]
["2026-09-28T13:38:06.109018+00:00", "trade", 10.07, 39.0]
["2026-09-28T13:38:06.109280+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:06.109400+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:06.109401+00:00", "trade", 10.07, 214.0]
["2026-09-28T13:38:06.109405+00:00", "trade", 10.065, 800.0]
["2026-09-28T13:38:06.109454+00:00", "trade", 10.07, 200.0]
["2026-09-28T13:38:06.109484+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:06.109678+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:06.110663+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:06.828570+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:06.828865+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:08.187751+00:00", "trade", 10.0636, 50.0]
["2026-09-28T13:38:08.188847+00:00", "trade", 10.065, 400.0]
["2026-09-28T13:38:08.190579+00:00", "trade", 10.065, 15.0]
["2026-09-28T13:38:08.429226+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:08.569746+00:00", "trade", 10.06, 1.0]
["2026-09-28T13:38:09.387687+00:00", "trade", 10.07, 18.0]
["2026-09-28T13:38:09.388000+00:00", "trade", 10.07, 82.0]
["2026-09-28T13:38:09.388022+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:09.388063+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:09.388087+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:09.388440+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:09.388609+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:09.389496+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:11.074364+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:13.386937+00:00", "trade", 10.07, 1.0]
["2026-09-28T13:38:14.658628+00:00", "trade", 10.07, 1.0]
["2026-09-28T13:38:15.606380+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:38:15.606827+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:15.606837+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:15.606876+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:15.609292+00:00", "trade", 10.06, 1.0]
["2026-09-28T13:38:15.609901+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:15.609920+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:17.223996+00:00", "trade", 10.065, 1.0]
["2026-09-28T13:38:17.226445+00:00", "trade", 10.065, 1.0]
["2026-09-28T13:38:17.228290+00:00", "trade", 10.065, 1.0]
["2026-09-28T13:38:17.979181+00:00", "trade", 10.0695, 1078.0]
["2026-09-28T13:38:18.040154+00:00", "trade", 10.065, 400.0]
["2026-09-28T13:38:18.040164+00:00", "trade", 10.065, 646.0]
["2026-09-28T13:38:18.040601+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.040953+00:00", "trade", 10.065, 100.0]
["2026-09-28T13:38:18.041074+00:00", "trade", 10.065, 400.0]
["2026-09-28T13:38:18.044459+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:38:18.044460+00:00", "trade", 10.06, 10.0]
["2026-09-28T13:38:18.044461+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:38:18.044462+00:00", "trade", 10.06, 12.0]
["2026-09-28T13:38:18.044512+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.044519+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.044532+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.044540+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.044546+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.044553+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.044567+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.044574+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.044655+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.044662+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.044685+00:00", "trade", 10.06, 400.0]
["2026-09-28T13:38:18.044693+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:38:18.044772+00:00", "trade", 10.06, 300.0]
["2026-09-28T13:38:18.044817+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:38:18.044827+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.044848+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.044855+00:00", "trade", 10.06, 400.0]
["2026-09-28T13:38:18.044878+00:00", "trade", 10.06, 9.0]
["2026-09-28T13:38:18.044929+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.044941+00:00", "quote", 10.06, 10.06]
["2026-09-28T13:38:18.044948+00:00", "quote", 10.06, 10.06]
["2026-09-28T13:38:18.044956+00:00", "quote", 10.06, 10.06]
["2026-09-28T13:38:18.044963+00:00", "quote", 10.06, 10.06]
["2026-09-28T13:38:18.044969+00:00", "quote", 10.06, 10.06]
["2026-09-28T13:38:18.044976+00:00", "quote", 10.06, 10.06]
["2026-09-28T13:38:18.044982+00:00", "quote", 10.06, 10.06]
["2026-09-28T13:38:18.044989+00:00", "quote", 10.06, 10.06]
["2026-09-28T13:38:18.044997+00:00", "quote", 10.06, 10.06]
["2026-09-28T13:38:18.045003+00:00", "quote", 10.06, 10.06]
["2026-09-28T13:38:18.045029+00:00", "trade", 10.06, 500.0]
["2026-09-28T13:38:18.045031+00:00", "trade", 10.06, 400.0]
["2026-09-28T13:38:18.045031+00:00", "trade", 10.06, 500.0]
["2026-09-28T13:38:18.045031+00:00", "quote", 10.06, 10.06]
["2026-09-28T13:38:18.045063+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:38:18.045065+00:00", "trade", 10.06, 228.0]
["2026-09-28T13:38:18.045079+00:00", "trade", 10.06, 300.0]
["2026-09-28T13:38:18.045151+00:00", "quote", 10.06, 10.06]
["2026-09-28T13:38:18.045159+00:00", "trade", 10.06, 82.0]
["2026-09-28T13:38:18.045163+00:00", "trade", 10.06, 18.0]
["2026-09-28T13:38:18.045164+00:00", "trade", 10.06, 31.0]
["2026-09-28T13:38:18.045174+00:00", "trade", 10.06, 69.0]
["2026-09-28T13:38:18.045175+00:00", "trade", 10.06, 31.0]
["2026-09-28T13:38:18.045187+00:00", "trade", 10.06, 69.0]
["2026-09-28T13:38:18.045188+00:00", "trade", 10.06, 31.0]
["2026-09-28T13:38:18.045204+00:00", "quote", 10.06, 10.06]
["2026-09-28T13:38:18.045213+00:00", "trade", 10.06, 400.0]
["2026-09-28T13:38:18.045213+00:00", "quote", 10.06, 10.06]
["2026-09-28T13:38:18.045219+00:00", "trade", 10.06, 69.0]
["2026-09-28T13:38:18.045220+00:00", "trade", 10.06, 31.0]
["2026-09-28T13:38:18.045229+00:00", "quote", 10.06, 10.06]
["2026-09-28T13:38:18.045260+00:00", "quote", 10.06, 10.06]
["2026-09-28T13:38:18.045271+00:00", "trade", 10.06, 500.0]
["2026-09-28T13:38:18.045273+00:00", "trade", 10.06, 69.0]
["2026-09-28T13:38:18.045274+00:00", "trade", 10.06, 31.0]
["2026-09-28T13:38:18.045279+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:38:18.045316+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:38:18.045318+00:00", "trade", 10.06, 69.0]
["2026-09-28T13:38:18.045318+00:00", "trade", 10.06, 72.0]
["2026-09-28T13:38:18.045319+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:18.045518+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:18.045703+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:18.045858+00:00", "trade", 10.06, 250.0]
["2026-09-28T13:38:18.045964+00:00", "trade", 10.06, 250.0]
["2026-09-28T13:38:18.048430+00:00", "trade", 10.06, 44.0]
["2026-09-28T13:38:18.048430+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:18.048434+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:18.048496+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:38:18.048497+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:38:18.048498+00:00", "trade", 10.06, 127.0]
["2026-09-28T13:38:18.048500+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:38:18.048504+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:38:18.048504+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:38:18.048504+00:00", "trade", 10.06, 13.0]
["2026-09-28T13:38:18.048566+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:18.048573+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:18.048587+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:18.048600+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:18.048607+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:18.048621+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:18.048627+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:18.048634+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:18.048640+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:18.048647+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:18.048654+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:18.048661+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:18.048739+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:18.048746+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:18.048752+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:18.048759+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:18.048766+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:18.048770+00:00", "trade", 10.06, 161.0]
["2026-09-28T13:38:18.048773+00:00", "trade", 10.06, 200.0]
["2026-09-28T13:38:18.048781+00:00", "trade", 10.06, 200.0]
["2026-09-28T13:38:18.048803+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:18.048810+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:18.048818+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:18.048832+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:18.048844+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:18.048864+00:00", "trade", 10.06, 34.0]
["2026-09-28T13:38:18.048866+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:18.048912+00:00", "trade", 10.06, 13.0]
["2026-09-28T13:38:18.048962+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:18.048970+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:18.048985+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:18.049066+00:00", "trade", 10.06, 400.0]
["2026-09-28T13:38:18.049066+00:00", "trade", 10.06, 33.0]
["2026-09-28T13:38:18.049068+00:00", "trade", 10.06, 200.0]
["2026-09-28T13:38:18.049068+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:18.049072+00:00", "trade", 10.065, 400.0]
["2026-09-28T13:38:18.049080+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:18.049117+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:38:18.049181+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.049190+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.049197+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.049203+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.049210+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.049211+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.049220+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.049227+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.049233+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.049241+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.049282+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.049290+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.049350+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.049440+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.049634+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.049635+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.049677+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.049711+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.049724+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.049731+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.049813+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.049822+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.049915+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.050256+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.050263+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.050588+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.050638+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.051050+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.053355+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.061906+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.062200+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.077622+00:00", "trade", 10.07, 300.0]
["2026-09-28T13:38:18.077624+00:00", "trade", 10.07, 200.0]
["2026-09-28T13:38:18.077667+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.077674+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.077680+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.077687+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.077693+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.077707+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.077714+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.077722+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.077729+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.077743+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:18.077952+00:00", "trade", 10.07, 1.0]
["2026-09-28T13:38:18.078008+00:00", "trade", 10.07, 800.0]
["2026-09-28T13:38:18.078009+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:38:18.078031+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:38:18.078073+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:38:18.078073+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:18.078080+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:18.078087+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:18.078093+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:18.078100+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:18.078107+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:18.078114+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:18.078119+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:38:18.078301+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:18.078319+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:18.078368+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:18.078398+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:18.078495+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:18.078496+00:00", "trade", 10.07, 200.0]
["2026-09-28T13:38:18.078569+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:18.078709+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:18.078740+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:18.078816+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:18.078823+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:18.078849+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:18.078867+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:18.079081+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:18.079087+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:18.079263+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:18.079561+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:18.080015+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:18.084116+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:18.102264+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:18.131391+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:18.309272+00:00", "trade", 10.066, 285.0]
["2026-09-28T13:38:18.392490+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:18.392517+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:18.392549+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:18.393041+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:19.231052+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:21.045486+00:00", "trade", 10.07, 3237.0]
["2026-09-28T13:38:21.054299+00:00", "trade", 10.072, 1.0]
["2026-09-28T13:38:22.123400+00:00", "trade", 10.075, 200.0]
["2026-09-28T13:38:22.123996+00:00", "trade", 10.07, 165.0]
["2026-09-28T13:38:22.123998+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:38:22.123999+00:00", "trade", 10.07, 7.0]
["2026-09-28T13:38:22.124001+00:00", "trade", 10.07, 5.0]
["2026-09-28T13:38:22.124005+00:00", "trade", 10.07, 6.0]
["2026-09-28T13:38:22.124005+00:00", "trade", 10.07, 6.0]
["2026-09-28T13:38:22.124044+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:22.124051+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:22.124058+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:22.124065+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:22.124076+00:00", "trade", 10.07, 161.0]
["2026-09-28T13:38:22.124076+00:00", "trade", 10.07, 111.0]
["2026-09-28T13:38:22.124086+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:22.124093+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:22.124099+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:22.124106+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:22.124113+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:22.124126+00:00", "trade", 10.07, 500.0]
["2026-09-28T13:38:22.124127+00:00", "trade", 10.07, 33.0]
["2026-09-28T13:38:22.124127+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:22.124132+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:22.124146+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:22.124153+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:22.124194+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:22.124197+00:00", "trade", 10.07, 200.0]
["2026-09-28T13:38:22.124197+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:22.124201+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:38:22.124208+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:38:22.124215+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:38:22.124221+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:38:22.124227+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:38:22.124234+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:38:22.124240+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:38:22.124241+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:22.124349+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:22.124525+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:22.124599+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:22.124605+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:22.124647+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:22.124681+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:22.124699+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:22.124717+00:00", "trade", 10.07, 250.0]
["2026-09-28T13:38:22.124748+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:22.125269+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:22.128559+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:22.128645+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:22.129049+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:22.129528+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:22.139913+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:22.139939+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:22.142985+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:22.157090+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:22.157116+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:22.224355+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:22.230676+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:22.231457+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:22.238385+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:22.238641+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:22.292935+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:22.304894+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:24.049297+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:24.049303+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:24.049357+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:24.049414+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:24.049462+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:24.049469+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:24.077503+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:25.589123+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:25.589595+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:25.589731+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:25.589758+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:25.590160+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:25.616806+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:25.616864+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:25.626556+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:26.641408+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:26.641909+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:26.641923+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:26.660658+00:00", "trade", 10.068, 1.0]
["2026-09-28T13:38:26.745397+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:26.750436+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:26.750762+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:26.751319+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:26.751813+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:26.751827+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:26.752303+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:26.752757+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:26.760720+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:26.833267+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:27.406595+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:27.406819+00:00", "trade", 10.06, 2.0]
["2026-09-28T13:38:27.409247+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:27.409269+00:00", "trade", 10.07, 14.0]
["2026-09-28T13:38:27.409319+00:00", "trade", 10.065, 200.0]
["2026-09-28T13:38:27.409421+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:27.409455+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:27.409493+00:00", "trade", 10.07, 11.0]
["2026-09-28T13:38:27.409497+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:27.409921+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:27.409987+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:27.410655+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:27.411085+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:27.411706+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:27.413174+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:27.413622+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:27.416152+00:00", "trade", 10.065, 400.0]
["2026-09-28T13:38:27.416217+00:00", "trade", 10.065, 250.0]
["2026-09-28T13:38:27.417007+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:27.417380+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:27.417871+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:27.509850+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:27.655468+00:00", "trade", 10.07, 48.0]
["2026-09-28T13:38:27.655469+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:27.655908+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:27.655994+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:27.656010+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:27.819548+00:00", "trade", 10.06, 1.0]
["2026-09-28T13:38:27.950298+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:27.996261+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:28.120761+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:28.184957+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:28.716891+00:00", "trade", 10.065, 66.0]
["2026-09-28T13:38:29.353173+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:29.806717+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:29.807207+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:29.807252+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:29.807704+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:29.896809+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:29.897272+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:30.948096+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:31.109406+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:31.109414+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:31.110886+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:31.236834+00:00", "trade", 10.06, 1.0]
["2026-09-28T13:38:33.943714+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:38:34.081030+00:00", "trade", 10.06, 2500.0]
["2026-09-28T13:38:34.081840+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:34.085200+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:35.044689+00:00", "trade", 10.07, 50.0]
["2026-09-28T13:38:36.226667+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:36.226674+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:36.226703+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:36.227067+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:36.227157+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:36.227320+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:36.227526+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:37.967967+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:39.188931+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:40.498111+00:00", "trade", 10.06, 1.0]
["2026-09-28T13:38:42.941830+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:42.942357+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:42.943146+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:42.943691+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:42.944149+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:43.027421+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:43.725989+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:43.726232+00:00", "trade", 10.07, 11.0]
["2026-09-28T13:38:43.726674+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:43.726681+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:43.727127+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:43.731790+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:43.882734+00:00", "trade", 10.06, 1.0]
["2026-09-28T13:38:44.207871+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:44.635289+00:00", "trade", 10.065, 5.0]
["2026-09-28T13:38:44.637507+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:44.637980+00:00", "trade", 10.07, 1400.0]
["2026-09-28T13:38:44.637984+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:45.648328+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:45.648419+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:45.648841+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:45.649294+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:46.088912+00:00", "trade", 10.0675, 5.0]
["2026-09-28T13:38:46.178015+00:00", "trade", 10.0675, 1.0]
["2026-09-28T13:38:46.312198+00:00", "trade", 10.06, 1.0]
["2026-09-28T13:38:46.930938+00:00", "trade", 10.07, 1.0]
["2026-09-28T13:38:47.350817+00:00", "trade", 10.0686, 105.0]
["2026-09-28T13:38:47.350850+00:00", "trade", 10.0686, 830.0]
["2026-09-28T13:38:47.443457+00:00", "trade", 10.065, 200.0]
["2026-09-28T13:38:47.443996+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:47.444533+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:47.444888+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:47.445010+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:47.445020+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:47.445464+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:47.445800+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:47.446219+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:47.450565+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:47.450591+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:47.451137+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:47.459386+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:47.459427+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:47.460061+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:38:47.460073+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:47.460098+00:00", "trade", 10.06, 13.0]
["2026-09-28T13:38:47.460100+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:38:47.460104+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:47.460108+00:00", "trade", 10.06, 3.0]
["2026-09-28T13:38:47.460168+00:00", "trade", 10.06, 400.0]
["2026-09-28T13:38:47.460306+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:47.460320+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:47.460340+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:47.460345+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:38:47.460346+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:38:47.460348+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:47.460350+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:38:47.460355+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:47.460361+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:47.460487+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:38:47.460600+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:47.460607+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:47.460625+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:47.460659+00:00", "trade", 10.06, 98.0]
["2026-09-28T13:38:47.460662+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:47.460674+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:38:47.460676+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:38:47.460676+00:00", "trade", 10.06, 99.0]
["2026-09-28T13:38:47.460682+00:00", "trade", 10.06, 1.0]
["2026-09-28T13:38:47.460693+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:47.460700+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:38:47.460703+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:38:47.460703+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:38:47.460703+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:38:47.460705+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:47.460707+00:00", "trade", 10.06, 200.0]
["2026-09-28T13:38:47.460708+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:47.460710+00:00", "trade", 10.06, 400.0]
["2026-09-28T13:38:47.460715+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:47.460721+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:47.460736+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:47.460742+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:47.460749+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:38:47.460764+00:00", "quote", 10.06, 10.06]
["2026-09-28T13:38:47.460772+00:00", "quote", 10.06, 10.06]
["2026-09-28T13:38:47.460774+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:38:47.460781+00:00", "quote", 10.06, 10.06]
["2026-09-28T13:38:47.460787+00:00", "quote", 10.06, 10.06]
["2026-09-28T13:38:47.460793+00:00", "quote", 10.06, 10.06]
["2026-09-28T13:38:47.460797+00:00", "trade", 10.06, 321.0]
["2026-09-28T13:38:47.460812+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:38:47.460813+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:38:47.460813+00:00", "quote", 10.06, 10.06]
["2026-09-28T13:38:47.460814+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:38:47.460815+00:00", "trade", 10.06, 5.0]
["2026-09-28T13:38:47.460815+00:00", "quote", 10.06, 10.06]
["2026-09-28T13:38:47.460820+00:00", "quote", 10.06, 10.06]
["2026-09-28T13:38:47.460822+00:00", "trade", 10.06, 1.0]
["2026-09-28T13:38:47.460826+00:00", "quote", 10.06, 10.06]
["2026-09-28T13:38:47.460830+00:00", "quote", 10.06, 10.06]
["2026-09-28T13:38:47.460832+00:00", "trade", 10.06, 99.0]
["2026-09-28T13:38:47.460834+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:38:47.460834+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:38:47.460855+00:00", "quote", 10.06, 10.06]
["2026-09-28T13:38:47.460886+00:00", "quote", 10.06, 10.06]
["2026-09-28T13:38:47.460892+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:38:47.460892+00:00", "quote", 10.06, 10.06]
["2026-09-28T13:38:47.460903+00:00", "trade", 10.06, 36.0]
["2026-09-28T13:38:47.460910+00:00", "quote", 10.06, 10.06]
["2026-09-28T13:38:47.460970+00:00", "trade", 10.06, 54.0]
["2026-09-28T13:38:47.460982+00:00", "quote", 10.06, 10.06]
["2026-09-28T13:38:47.460984+00:00", "quote", 10.06, 10.06]
["2026-09-28T13:38:47.460991+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:38:47.460992+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:47.461069+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:47.461079+00:00", "trade", 10.06, 13.0]
["2026-09-28T13:38:47.461079+00:00", "trade", 10.06, 41.0]
["2026-09-28T13:38:47.461170+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:47.461180+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:47.461187+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:47.461261+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:47.461278+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:38:47.461292+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:47.461333+00:00", "trade", 10.06, 54.0]
["2026-09-28T13:38:47.461346+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:47.461353+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:47.461551+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:47.461559+00:00", "trade", 10.06, 59.0]
["2026-09-28T13:38:47.461559+00:00", "trade", 10.06, 51.0]
["2026-09-28T13:38:47.461559+00:00", "trade", 10.06, 1.0]
["2026-09-28T13:38:47.461635+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:47.461923+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:47.461927+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:47.462009+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:47.462019+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:47.462264+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:47.462636+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:47.463536+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:47.464133+00:00", "trade", 10.065, 100.0]
["2026-09-28T13:38:47.464914+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:47.481312+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:47.487232+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:47.506958+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:47.507405+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:47.515586+00:00", "trade", 10.06, 115.0]
["2026-09-28T13:38:47.515960+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:47.515961+00:00", "trade", 10.055, 100.0]
["2026-09-28T13:38:47.516032+00:00", "trade", 10.055, 100.0]
["2026-09-28T13:38:47.516042+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:47.516049+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:47.516059+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:47.516372+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:47.516407+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:47.516424+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:47.516425+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:47.516514+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:47.516988+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:47.517106+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:47.540032+00:00", "trade", 10.05, 1700.0]
["2026-09-28T13:38:47.540201+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:38:47.541495+00:00", "trade", 10.05, 4800.0]
["2026-09-28T13:38:47.551237+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:38:47.552810+00:00", "trade", 10.05, 250.0]
["2026-09-28T13:38:47.553998+00:00", "trade", 10.05, 250.0]
["2026-09-28T13:38:47.554417+00:00", "trade", 10.05, 250.0]
["2026-09-28T13:38:47.554583+00:00", "trade", 10.05, 250.0]
["2026-09-28T13:38:47.554966+00:00", "trade", 10.05, 250.0]
["2026-09-28T13:38:47.555587+00:00", "trade", 10.0, 49.0]
["2026-09-28T13:38:47.555603+00:00", "trade", 10.05, 250.0]
["2026-09-28T13:38:47.555779+00:00", "trade", 10.05, 250.0]
["2026-09-28T13:38:47.556131+00:00", "trade", 10.05, 250.0]
["2026-09-28T13:38:47.556276+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:38:47.556419+00:00", "trade", 10.05, 250.0]
["2026-09-28T13:38:47.556594+00:00", "trade", 10.05, 250.0]
["2026-09-28T13:38:47.558271+00:00", "trade", 10.05, 200.0]
["2026-09-28T13:38:47.558677+00:00", "trade", 10.05, 2600.0]
["2026-09-28T13:38:47.559262+00:00", "trade", 10.05, 2600.0]
["2026-09-28T13:38:47.559328+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:38:47.559647+00:00", "trade", 10.05, 200.0]
["2026-09-28T13:38:47.560807+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:38:47.560888+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:38:47.560893+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:38:47.560898+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:38:47.560903+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:38:47.560908+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:38:47.560914+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:38:47.560930+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:38:47.560936+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:38:47.560946+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:38:47.560946+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:38:47.560947+00:00", "trade", 10.05, 500.0]
["2026-09-28T13:38:47.560947+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:47.560964+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:38:47.560965+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:38:47.560965+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:38:47.561013+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:38:47.561035+00:00", "quote", 10.05, 10.05]
["2026-09-28T13:38:47.561043+00:00", "quote", 10.05, 10.05]
["2026-09-28T13:38:47.561049+00:00", "quote", 10.05, 10.05]
["2026-09-28T13:38:47.561056+00:00", "quote", 10.05, 10.05]
["2026-09-28T13:38:47.561058+00:00", "quote", 10.05, 10.05]
["2026-09-28T13:38:47.561063+00:00", "quote", 10.05, 10.05]
["2026-09-28T13:38:47.561071+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:38:47.561073+00:00", "quote", 10.05, 10.05]
["2026-09-28T13:38:47.561078+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:38:47.561082+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:38:47.561186+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:38:47.561319+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:38:47.561507+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:38:47.561583+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:38:47.562189+00:00", "trade", 10.04, 2390.0]
["2026-09-28T13:38:47.562924+00:00", "trade", 10.04, 200.0]
["2026-09-28T13:38:47.563041+00:00", "trade", 10.04, 200.0]
["2026-09-28T13:38:47.564286+00:00", "trade", 10.04, 390.0]
["2026-09-28T13:38:47.564662+00:00", "trade", 10.04, 2490.0]
["2026-09-28T13:38:47.565091+00:00", "trade", 10.045, 100.0]
["2026-09-28T13:38:47.565542+00:00", "trade", 10.05, 2600.0]
["2026-09-28T13:38:47.565547+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:38:47.565881+00:00", "trade", 10.045, 100.0]
["2026-09-28T13:38:47.565943+00:00", "trade", 10.045, 100.0]
["2026-09-28T13:38:47.565991+00:00", "trade", 10.045, 100.0]
["2026-09-28T13:38:47.565992+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:38:47.566009+00:00", "trade", 10.045, 100.0]
["2026-09-28T13:38:47.566018+00:00", "trade", 10.045, 100.0]
["2026-09-28T13:38:47.566044+00:00", "trade", 10.045, 500.0]
["2026-09-28T13:38:47.566062+00:00", "trade", 10.045, 100.0]
["2026-09-28T13:38:47.566064+00:00", "trade", 10.045, 100.0]
["2026-09-28T13:38:47.566080+00:00", "trade", 10.045, 100.0]
["2026-09-28T13:38:47.566120+00:00", "trade", 10.045, 100.0]
["2026-09-28T13:38:47.566127+00:00", "trade", 10.045, 400.0]
["2026-09-28T13:38:47.566128+00:00", "trade", 10.045, 100.0]
["2026-09-28T13:38:47.566137+00:00", "trade", 10.045, 100.0]
["2026-09-28T13:38:47.566177+00:00", "trade", 10.045, 100.0]
["2026-09-28T13:38:47.566187+00:00", "trade", 10.045, 100.0]
["2026-09-28T13:38:47.566195+00:00", "trade", 10.045, 100.0]
["2026-09-28T13:38:47.566231+00:00", "trade", 10.045, 100.0]
["2026-09-28T13:38:47.566246+00:00", "trade", 10.045, 100.0]
["2026-09-28T13:38:47.566286+00:00", "trade", 10.045, 100.0]
["2026-09-28T13:38:47.566341+00:00", "trade", 10.045, 100.0]
["2026-09-28T13:38:47.566366+00:00", "trade", 10.045, 100.0]
["2026-09-28T13:38:47.566396+00:00", "trade", 10.045, 100.0]
["2026-09-28T13:38:47.566452+00:00", "trade", 10.045, 100.0]
["2026-09-28T13:38:47.567114+00:00", "trade", 10.04, 400.0]
["2026-09-28T13:38:47.567858+00:00", "trade", 10.04, 2600.0]
["2026-09-28T13:38:47.572749+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:38:47.597884+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:38:47.597892+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:38:47.597899+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:38:47.678578+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:38:48.005714+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:38:48.521317+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:38:48.696613+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:38:48.696664+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:38:48.697076+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:38:48.803363+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:38:49.590545+00:00", "trade", 10.04, 400.0]
["2026-09-28T13:38:49.613332+00:00", "trade", 10.04, 400.0]
["2026-09-28T13:38:50.246525+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:38:50.246926+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:38:50.246975+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:38:50.246990+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:38:50.247357+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:38:50.247448+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:38:50.255961+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:38:50.307757+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:38:50.493101+00:00", "trade", 10.04, 23.0]
["2026-09-28T13:38:50.498432+00:00", "trade", 10.045, 1.0]
["2026-09-28T13:38:50.499086+00:00", "trade", 10.045, 4.0]
["2026-09-28T13:38:50.499798+00:00", "trade", 10.045, 6.0]
["2026-09-28T13:38:50.500225+00:00", "trade", 10.045, 2.0]
["2026-09-28T13:38:50.502021+00:00", "trade", 10.045, 4.0]
["2026-09-28T13:38:50.503697+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:38:50.503746+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:38:50.530217+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:38:51.678528+00:00", "trade", 10.042, 132.0]
["2026-09-28T13:38:52.367083+00:00", "trade", 10.046, 286.0]
["2026-09-28T13:38:52.781078+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:38:53.199477+00:00", "trade", 10.045, 100.0]
["2026-09-28T13:38:53.202762+00:00", "trade", 10.045, 100.0]
["2026-09-28T13:38:53.750519+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:38:54.937462+00:00", "trade", 10.04, 1.0]
["2026-09-28T13:38:54.943569+00:00", "trade", 10.04, 250.0]
["2026-09-28T13:38:54.944245+00:00", "trade", 10.04, 250.0]
["2026-09-28T13:38:54.944970+00:00", "trade", 10.04, 250.0]
["2026-09-28T13:38:54.945192+00:00", "trade", 10.04, 250.0]
["2026-09-28T13:38:54.946108+00:00", "trade", 10.04, 250.0]
["2026-09-28T13:38:54.946531+00:00", "trade", 10.04, 250.0]
["2026-09-28T13:38:54.947732+00:00", "trade", 10.04, 250.0]
["2026-09-28T13:38:54.948218+00:00", "trade", 10.04, 250.0]
["2026-09-28T13:38:54.948818+00:00", "trade", 10.04, 250.0]
["2026-09-28T13:38:54.949051+00:00", "trade", 10.04, 250.0]
["2026-09-28T13:38:54.949254+00:00", "trade", 10.04, 250.0]
["2026-09-28T13:38:54.949914+00:00", "trade", 10.04, 250.0]
["2026-09-28T13:38:54.950123+00:00", "trade", 10.04, 250.0]
["2026-09-28T13:38:54.950796+00:00", "trade", 10.04, 250.0]
["2026-09-28T13:38:54.951452+00:00", "trade", 10.04, 250.0]
["2026-09-28T13:38:54.951874+00:00", "trade", 10.04, 250.0]
["2026-09-28T13:38:54.952086+00:00", "trade", 10.04, 47.0]
["2026-09-28T13:38:54.952743+00:00", "trade", 10.04, 250.0]
["2026-09-28T13:38:54.952962+00:00", "trade", 10.04, 250.0]
["2026-09-28T13:38:54.953365+00:00", "trade", 10.04, 250.0]
["2026-09-28T13:38:54.953482+00:00", "trade", 10.04, 250.0]
["2026-09-28T13:38:54.953636+00:00", "trade", 10.04, 250.0]
["2026-09-28T13:38:54.953775+00:00", "trade", 10.04, 250.0]
["2026-09-28T13:38:54.953877+00:00", "trade", 10.04, 250.0]
["2026-09-28T13:38:54.954023+00:00", "trade", 10.04, 250.0]
["2026-09-28T13:38:54.954184+00:00", "trade", 10.04, 250.0]
["2026-09-28T13:38:54.954361+00:00", "trade", 10.04, 250.0]
["2026-09-28T13:38:54.955721+00:00", "trade", 10.04, 250.0]
["2026-09-28T13:38:54.956214+00:00", "trade", 10.04, 250.0]
["2026-09-28T13:38:54.957571+00:00", "trade", 10.04, 250.0]
["2026-09-28T13:38:54.958075+00:00", "trade", 10.04, 250.0]
["2026-09-28T13:38:54.958851+00:00", "trade", 10.04, 250.0]
["2026-09-28T13:38:55.865994+00:00", "trade", 10.04, 200.0]
["2026-09-28T13:38:56.667297+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:38:56.668024+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:38:56.668830+00:00", "trade", 10.04, 11.0]
["2026-09-28T13:38:56.894348+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:38:58.472032+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:38:58.472065+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:38:58.472141+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:38:58.472153+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:38:58.472525+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:38:58.472562+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:38:58.472658+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:38:58.472763+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:38:58.472825+00:00", "trade", 10.04, 400.0]
["2026-09-28T13:38:58.475240+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:38:58.496281+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:38:58.496306+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:38:58.514696+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:39:00.626417+00:00", "trade", 10.04, 3.0]
["2026-09-28T13:39:00.626480+00:00", "trade", 10.04, 5.0]
["2026-09-28T13:39:00.626558+00:00", "trade", 10.04, 300.0]
["2026-09-28T13:39:00.626786+00:00", "trade", 10.04, 250.0]
["2026-09-28T13:39:00.626875+00:00", "trade", 10.04, 150.0]
["2026-09-28T13:39:00.627029+00:00", "trade", 10.04, 3.0]
["2026-09-28T13:39:00.627454+00:00", "trade", 10.04, 5.0]
["2026-09-28T13:39:00.806084+00:00", "trade", 10.04, 3.0]
["2026-09-28T13:39:00.826168+00:00", "trade", 10.04, 3.0]
["2026-09-28T13:39:00.826193+00:00", "trade", 10.04, 3.0]
["2026-09-28T13:39:00.827006+00:00", "trade", 10.04, 3.0]
["2026-09-28T13:39:00.834598+00:00", "trade", 10.04, 2.0]
["2026-09-28T13:39:00.834599+00:00", "trade", 10.04, 1000.0]
["2026-09-28T13:39:00.834601+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:39:00.834605+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:39:00.834612+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:39:00.834619+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:00.834626+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:00.834640+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:00.834647+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:00.834661+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:00.834675+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:00.834689+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:00.834696+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:00.834702+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:00.835174+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:00.835253+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:00.835391+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:00.835741+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:00.835864+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:00.836105+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:00.836378+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:00.839725+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:00.841658+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:00.854764+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:00.864819+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:00.864826+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:01.836540+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:02.278626+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:02.719784+00:00", "trade", 10.03, 1.0]
["2026-09-28T13:39:02.858440+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:03.262292+00:00", "trade", 10.04, 1.0]
["2026-09-28T13:39:04.322153+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:04.324574+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:04.955647+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:05.181550+00:00", "trade", 10.03, 1.0]
["2026-09-28T13:39:05.346096+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:05.591438+00:00", "trade", 10.035, 5.0]
["2026-09-28T13:39:05.786927+00:00", "trade", 10.0338, 100.0]
["2026-09-28T13:39:05.865039+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:05.865539+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:06.221687+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:39:06.221693+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:06.222151+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:06.226663+00:00", "trade", 10.03, 3.0]
["2026-09-28T13:39:06.226726+00:00", "trade", 10.03, 400.0]
["2026-09-28T13:39:06.241413+00:00", "trade", 10.03, 4.0]
["2026-09-28T13:39:06.241973+00:00", "trade", 10.031, 100.0]
["2026-09-28T13:39:06.241985+00:00", "trade", 10.031, 96.0]
["2026-09-28T13:39:06.251054+00:00", "trade", 10.03, 3.0]
["2026-09-28T13:39:06.251627+00:00", "trade", 10.03, 3.0]
["2026-09-28T13:39:06.252774+00:00", "trade", 10.03, 2.0]
["2026-09-28T13:39:06.271705+00:00", "trade", 10.03, 3.0]
["2026-09-28T13:39:06.281312+00:00", "trade", 10.03, 250.0]
["2026-09-28T13:39:06.310205+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:06.310255+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:06.310266+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:06.310321+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:07.129231+00:00", "trade", 10.0383, 900.0]
["2026-09-28T13:39:08.718085+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:08.719343+00:00", "trade", 10.03, 11.0]
["2026-09-28T13:39:09.526968+00:00", "trade", 10.03, 1278.0]
["2026-09-28T13:39:09.526968+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:09.527274+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:09.527282+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:09.527384+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:09.527450+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:09.527457+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:09.527464+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:09.527471+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:09.527492+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:09.527537+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:09.527873+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:09.528064+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:09.528141+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:09.539381+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:09.559233+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:09.627665+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:09.662520+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:09.663225+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:09.738763+00:00", "trade", 10.02, 100.0]
["2026-09-28T13:39:09.739939+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:10.951780+00:00", "trade", 10.02, 400.0]
["2026-09-28T13:39:10.952639+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:10.953082+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:11.249051+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:11.249100+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:11.458787+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:11.531989+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:11.643090+00:00", "trade", 10.02, 5.0]
["2026-09-28T13:39:11.643150+00:00", "trade", 10.02, 200.0]
["2026-09-28T13:39:11.643480+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:11.643528+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:11.643787+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:11.644198+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:12.531625+00:00", "trade", 10.0285, 2.0]
["2026-09-28T13:39:12.532406+00:00", "trade", 10.0285, 3.0]
["2026-09-28T13:39:13.067588+00:00", "quote", 10.01, 10.03]
["2026-09-28T13:39:13.067640+00:00", "quote", 10.01, 10.03]
["2026-09-28T13:39:13.067682+00:00", "quote", 10.01, 10.03]
["2026-09-28T13:39:13.067849+00:00", "trade", 10.02, 250.0]
["2026-09-28T13:39:13.068013+00:00", "quote", 10.01, 10.03]
["2026-09-28T13:39:13.068024+00:00", "quote", 10.01, 10.03]
["2026-09-28T13:39:13.068186+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:39:13.068479+00:00", "quote", 10.01, 10.03]
["2026-09-28T13:39:13.068553+00:00", "trade", 10.01, 2600.0]
["2026-09-28T13:39:13.068817+00:00", "trade", 10.01, 400.0]
["2026-09-28T13:39:13.069054+00:00", "trade", 10.01, 400.0]
["2026-09-28T13:39:13.069067+00:00", "trade", 10.02, 400.0]
["2026-09-28T13:39:13.069124+00:00", "quote", 10.01, 10.03]
["2026-09-28T13:39:13.069159+00:00", "quote", 10.01, 10.03]
["2026-09-28T13:39:13.069167+00:00", "quote", 10.01, 10.03]
["2026-09-28T13:39:13.069685+00:00", "quote", 10.01, 10.03]
["2026-09-28T13:39:13.069959+00:00", "trade", 10.01, 3400.0]
["2026-09-28T13:39:13.070286+00:00", "trade", 10.01, 250.0]
["2026-09-28T13:39:13.071375+00:00", "trade", 10.01, 250.0]
["2026-09-28T13:39:13.072171+00:00", "trade", 10.01, 250.0]
["2026-09-28T13:39:13.073056+00:00", "trade", 10.01, 250.0]
["2026-09-28T13:39:13.073219+00:00", "trade", 10.01, 250.0]
["2026-09-28T13:39:13.073510+00:00", "trade", 10.01, 400.0]
["2026-09-28T13:39:13.073615+00:00", "trade", 10.01, 250.0]
["2026-09-28T13:39:13.074042+00:00", "trade", 10.01, 250.0]
["2026-09-28T13:39:13.074302+00:00", "trade", 10.01, 639.0]
["2026-09-28T13:39:13.075342+00:00", "trade", 10.01, 2900.0]
["2026-09-28T13:39:13.078329+00:00", "trade", 10.01, 2400.0]
["2026-09-28T13:39:13.119813+00:00", "trade", 10.01, 1900.0]
["2026-09-28T13:39:13.121614+00:00", "trade", 10.01, 1068.0]
["2026-09-28T13:39:13.122496+00:00", "trade", 10.01, 5300.0]
["2026-09-28T13:39:13.125016+00:00", "trade", 10.01, 5300.0]
["2026-09-28T13:39:13.127695+00:00", "trade", 10.01, 5300.0]
["2026-09-28T13:39:13.130656+00:00", "trade", 10.01, 5300.0]
["2026-09-28T13:39:13.133018+00:00", "trade", 10.01, 5300.0]
["2026-09-28T13:39:13.136218+00:00", "trade", 10.01, 5300.0]
["2026-09-28T13:39:13.138779+00:00", "trade", 10.01, 5300.0]
["2026-09-28T13:39:13.150309+00:00", "trade", 10.01, 5300.0]
["2026-09-28T13:39:13.153380+00:00", "trade", 10.01, 2600.0]
["2026-09-28T13:39:13.156545+00:00", "trade", 10.01, 1492.0]
["2026-09-28T13:39:13.161588+00:00", "trade", 10.01, 1108.0]
["2026-09-28T13:39:13.173393+00:00", "trade", 10.01, 30.0]
["2026-09-28T13:39:13.173682+00:00", "trade", 10.01, 40.0]
["2026-09-28T13:39:13.173708+00:00", "trade", 10.01, 40.0]
["2026-09-28T13:39:13.177673+00:00", "trade", 10.01, 60.0]
["2026-09-28T13:39:13.178294+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:39:13.219600+00:00", "trade", 10.01, 200.0]
["2026-09-28T13:39:13.224104+00:00", "trade", 10.01, 140.0]
["2026-09-28T13:39:13.594260+00:00", "quote", 10.01, 10.03]
["2026-09-28T13:39:13.595053+00:00", "quote", 10.01, 10.03]
["2026-09-28T13:39:17.795400+00:00", "quote", 10.01, 10.03]
["2026-09-28T13:39:18.003232+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:39:18.003247+00:00", "quote", 10.01, 10.03]
["2026-09-28T13:39:18.004814+00:00", "trade", 10.01, 250.0]
["2026-09-28T13:39:18.005610+00:00", "trade", 10.01, 250.0]
["2026-09-28T13:39:18.006411+00:00", "trade", 10.01, 250.0]
["2026-09-28T13:39:18.006630+00:00", "trade", 10.01, 250.0]
["2026-09-28T13:39:18.006866+00:00", "trade", 10.01, 250.0]
["2026-09-28T13:39:18.007072+00:00", "trade", 10.01, 150.0]
["2026-09-28T13:39:18.033561+00:00", "trade", 10.01, 6.0]
["2026-09-28T13:39:18.831577+00:00", "quote", 10.01, 10.03]
["2026-09-28T13:39:18.832067+00:00", "quote", 10.01, 10.03]
["2026-09-28T13:39:19.654359+00:00", "trade", 10.0299, 1.0]
["2026-09-28T13:39:19.920375+00:00", "quote", 10.01, 10.03]
["2026-09-28T13:39:19.920860+00:00", "quote", 10.01, 10.03]
["2026-09-28T13:39:20.378424+00:00", "quote", 10.01, 10.02]
["2026-09-28T13:39:20.378451+00:00", "quote", 10.01, 10.03]
["2026-09-28T13:39:20.378452+00:00", "trade", 10.02, 407.0]
["2026-09-28T13:39:20.378475+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:20.378481+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:20.378488+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:20.378494+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:20.378500+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:20.378508+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:20.378515+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:20.378527+00:00", "trade", 10.02, 1.0]
["2026-09-28T13:39:20.378528+00:00", "trade", 10.02, 99.0]
["2026-09-28T13:39:20.378580+00:00", "quote", 10.02, 10.02]
["2026-09-28T13:39:20.378594+00:00", "quote", 10.02, 10.02]
["2026-09-28T13:39:20.378768+00:00", "quote", 10.02, 10.02]
["2026-09-28T13:39:20.378873+00:00", "trade", 10.02, 100.0]
["2026-09-28T13:39:20.379027+00:00", "quote", 10.02, 10.02]
["2026-09-28T13:39:20.379033+00:00", "quote", 10.02, 10.02]
["2026-09-28T13:39:20.379034+00:00", "quote", 10.02, 10.02]
["2026-09-28T13:39:20.379040+00:00", "quote", 10.02, 10.02]
["2026-09-28T13:39:20.379051+00:00", "trade", 10.02, 100.0]
["2026-09-28T13:39:20.379051+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:20.379081+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:20.379098+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:20.379110+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:20.379152+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:20.379365+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:39:20.379366+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:39:20.379367+00:00", "trade", 10.03, 40.0]
["2026-09-28T13:39:20.379385+00:00", "trade", 10.03, 60.0]
["2026-09-28T13:39:20.379402+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:20.379409+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:20.379413+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:20.379415+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:20.379421+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:20.379456+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:20.379491+00:00", "trade", 10.03, 14.0]
["2026-09-28T13:39:20.379627+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:20.379636+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:20.379665+00:00", "trade", 10.03, 200.0]
["2026-09-28T13:39:20.379670+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:39:20.379676+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:20.379731+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:20.379765+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:20.379859+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:20.379911+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:20.379918+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:20.379936+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:20.379943+00:00", "trade", 10.03, 600.0]
["2026-09-28T13:39:20.379944+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:20.379945+00:00", "trade", 10.03, 200.0]
["2026-09-28T13:39:20.379945+00:00", "trade", 10.03, 35.0]
["2026-09-28T13:39:20.379957+00:00", "trade", 10.03, 600.0]
["2026-09-28T13:39:20.379959+00:00", "trade", 10.03, 200.0]
["2026-09-28T13:39:20.380021+00:00", "trade", 10.03, 600.0]
["2026-09-28T13:39:20.380025+00:00", "trade", 10.03, 240.0]
["2026-09-28T13:39:20.380049+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:20.380064+00:00", "trade", 10.03, 64.0]
["2026-09-28T13:39:20.380111+00:00", "trade", 10.03, 360.0]
["2026-09-28T13:39:20.380114+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:20.380160+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:20.380202+00:00", "quote", 10.03, 10.03]
["2026-09-28T13:39:20.380209+00:00", "quote", 10.03, 10.03]
["2026-09-28T13:39:20.380293+00:00", "trade", 10.03, 5.0]
["2026-09-28T13:39:20.380441+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:39:20.380442+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:20.380518+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:20.380525+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:20.380531+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:20.380538+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:20.380545+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:20.380546+00:00", "trade", 10.03, 65.0]
["2026-09-28T13:39:20.380547+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:20.380594+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:20.380602+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:20.380674+00:00", "trade", 10.03, 6.0]
["2026-09-28T13:39:20.380765+00:00", "trade", 10.03, 94.0]
["2026-09-28T13:39:20.380844+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:20.380872+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:20.380918+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:20.380952+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:20.381003+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:20.381059+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:20.381247+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:20.382000+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:20.382249+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:20.384463+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:20.384866+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:20.393276+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:20.461430+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:20.560772+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:20.561088+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:20.561110+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:20.561139+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:20.561154+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:20.561237+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:21.278918+00:00", "trade", 10.035, 400.0]
["2026-09-28T13:39:21.278981+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:21.279521+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:21.282107+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:21.283812+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:21.283844+00:00", "trade", 10.03, 200.0]
["2026-09-28T13:39:21.284006+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:21.284137+00:00", "trade", 10.03, 5.0]
["2026-09-28T13:39:21.284472+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:21.284972+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:21.285067+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:21.288372+00:00", "trade", 10.035, 200.0]
["2026-09-28T13:39:21.290304+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:21.615309+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:22.108278+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:22.200826+00:00", "trade", 10.03, 15.0]
["2026-09-28T13:39:22.205533+00:00", "trade", 10.04, 504.0]
["2026-09-28T13:39:22.205787+00:00", "trade", 10.0399, 181.0]
["2026-09-28T13:39:22.205807+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:39:22.205831+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:39:22.205910+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:39:22.205962+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:39:22.206096+00:00", "trade", 10.0399, 19.0]
["2026-09-28T13:39:22.206132+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:39:22.206218+00:00", "trade", 10.04, 3.0]
["2026-09-28T13:39:22.206256+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:39:22.206283+00:00", "trade", 10.04, 97.0]
["2026-09-28T13:39:22.206310+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:39:22.206339+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:39:22.206663+00:00", "trade", 10.04, 4.0]
["2026-09-28T13:39:22.206673+00:00", "trade", 10.04, 181.0]
["2026-09-28T13:39:22.206942+00:00", "trade", 10.04, 3.0]
["2026-09-28T13:39:22.207020+00:00", "trade", 10.04, 9.0]
["2026-09-28T13:39:22.207115+00:00", "trade", 10.04, 96.0]
["2026-09-28T13:39:22.207342+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:39:22.304549+00:00", "trade", 10.03, 5000.0]
["2026-09-28T13:39:23.004820+00:00", "trade", 10.03, 66.0]
["2026-09-28T13:39:23.009141+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:23.270469+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:39:24.189807+00:00", "trade", 10.03, 400.0]
["2026-09-28T13:39:24.190597+00:00", "trade", 10.03, 400.0]
["2026-09-28T13:39:24.202279+00:00", "trade", 10.03, 400.0]
["2026-09-28T13:39:24.790960+00:00", "trade", 10.03, 14.0]
["2026-09-28T13:39:26.205080+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:27.894243+00:00", "trade", 10.03, 2500.0]
["2026-09-28T13:39:28.072098+00:00", "trade", 10.03, 1.0]
["2026-09-28T13:39:29.454746+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:29.455261+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:32.844400+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:39:32.850526+00:00", "trade", 10.03, 400.0]
["2026-09-28T13:39:32.850539+00:00", "trade", 10.03, 400.0]
["2026-09-28T13:39:32.850545+00:00", "trade", 10.03, 334.0]
["2026-09-28T13:39:32.850626+00:00", "trade", 10.03, 400.0]
["2026-09-28T13:39:32.850627+00:00", "trade", 10.03, 400.0]
["2026-09-28T13:39:32.850931+00:00", "trade", 10.03, 400.0]
["2026-09-28T13:39:32.851040+00:00", "trade", 10.03, 400.0]
["2026-09-28T13:39:32.851986+00:00", "trade", 10.03, 400.0]
["2026-09-28T13:39:35.042015+00:00", "trade", 10.0225, 12.0]
["2026-09-28T13:39:35.042379+00:00", "trade", 10.0225, 1.0]
["2026-09-28T13:39:35.093012+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:35.093023+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:35.093039+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:35.093551+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:35.093684+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:35.093979+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:35.094529+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:35.094999+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:35.146393+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:35.146517+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:35.146521+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:35.146992+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:35.188545+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:35.188578+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:35.189237+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:35.282346+00:00", "trade", 10.03, 1000.0]
["2026-09-28T13:39:35.290040+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:35.290706+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:35.290882+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:35.291320+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:35.300300+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:36.092066+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:38.448275+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:38.448299+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:39.828586+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:39.828614+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:40.516177+00:00", "trade", 10.03, 400.0]
["2026-09-28T13:39:41.652103+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:41.652130+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:42.570762+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:39:42.575797+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:42.575822+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:43.205966+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:43.207505+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:43.207532+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:43.208091+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:43.208117+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:43.208249+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:43.208701+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:43.208757+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:43.238125+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:43.605474+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:43.605500+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:43.606167+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:43.606174+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:43.606199+00:00", "trade", 10.03, 12.0]
["2026-09-28T13:39:43.606341+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:43.607701+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:43.614031+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:43.614032+00:00", "trade", 10.03, 160.0]
["2026-09-28T13:39:43.614033+00:00", "trade", 10.03, 1000.0]
["2026-09-28T13:39:43.614039+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:43.614065+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:43.614072+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:43.614079+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:43.614085+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:43.614092+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:43.614281+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:43.614323+00:00", "trade", 10.03, 200.0]
["2026-09-28T13:39:43.614429+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:43.614497+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:43.614504+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:43.614510+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:43.614517+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:43.614524+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:43.614538+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:43.614545+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:43.614852+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:43.614952+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:43.614992+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:43.615067+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:43.615245+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:43.615320+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:43.615444+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:43.615499+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:43.615687+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:43.615761+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:43.618368+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:43.620199+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:43.620947+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:43.650068+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:44.388018+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:44.388081+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:44.388128+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:44.388778+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:44.388792+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:44.388841+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:44.388891+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:44.393663+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:45.114652+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:45.202285+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:45.206179+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:46.633278+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:46.633284+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:46.633303+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:46.633891+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:46.899778+00:00", "trade", 10.035, 1.0]
["2026-09-28T13:39:46.907231+00:00", "trade", 10.035, 7.0]
["2026-09-28T13:39:46.914039+00:00", "trade", 10.035, 6.0]
["2026-09-28T13:39:46.927773+00:00", "trade", 10.029, 52.0]
["2026-09-28T13:39:48.087429+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:48.088995+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:48.089020+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:48.089525+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:50.107663+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:51.093266+00:00", "trade", 10.035, 100.0]
["2026-09-28T13:39:51.094048+00:00", "trade", 10.035, 100.0]
["2026-09-28T13:39:51.197154+00:00", "trade", 10.035, 10.0]
["2026-09-28T13:39:52.150903+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.752752+00:00", "trade", 10.035, 100.0]
["2026-09-28T13:39:52.752956+00:00", "trade", 10.035, 400.0]
["2026-09-28T13:39:52.760323+00:00", "trade", 10.031, 2469.0]
["2026-09-28T13:39:52.760332+00:00", "trade", 10.031, 3031.0]
["2026-09-28T13:39:52.760579+00:00", "trade", 10.03, 154.0]
["2026-09-28T13:39:52.760597+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.760605+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.760611+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.760617+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.760624+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.760631+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.760638+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.760645+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.760652+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.760659+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.760665+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.760668+00:00", "trade", 10.03, 1200.0]
["2026-09-28T13:39:52.760672+00:00", "trade", 10.03, 400.0]
["2026-09-28T13:39:52.760679+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.760701+00:00", "trade", 10.03, 1000.0]
["2026-09-28T13:39:52.760702+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.760704+00:00", "trade", 10.03, 9.0]
["2026-09-28T13:39:52.760720+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.760728+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.760759+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.760766+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.760796+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.760804+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.760811+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.760828+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.760830+00:00", "trade", 10.03, 200.0]
["2026-09-28T13:39:52.760841+00:00", "trade", 10.03, 146.0]
["2026-09-28T13:39:52.760842+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.760843+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.760861+00:00", "trade", 10.03, 1200.0]
["2026-09-28T13:39:52.760862+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.760869+00:00", "trade", 10.03, 400.0]
["2026-09-28T13:39:52.760893+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.760901+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.760926+00:00", "trade", 10.03, 654.0]
["2026-09-28T13:39:52.760938+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.760964+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:52.761031+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:52.761038+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:52.761045+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:52.761052+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:52.761058+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:52.761074+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:52.761234+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:52.761322+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:52.761694+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:52.761802+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:52.762312+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:52.762325+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:52.762843+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:39:52.762844+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:39:52.762846+00:00", "trade", 10.03, 114.0]
["2026-09-28T13:39:52.763005+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:39:52.763010+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:39:52.763244+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:52.763343+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:39:52.763386+00:00", "trade", 10.03, 200.0]
["2026-09-28T13:39:52.763388+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:39:52.763388+00:00", "trade", 10.03, 260.0]
["2026-09-28T13:39:52.763389+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:39:52.763390+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:52.763438+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:39:52.763456+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.763463+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.763470+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.763477+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.763484+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.763491+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.763518+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.763574+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.763670+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.764045+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.764093+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.764104+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.764376+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.767256+00:00", "trade", 10.035, 400.0]
["2026-09-28T13:39:52.767351+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.767806+00:00", "trade", 10.035, 14.0]
["2026-09-28T13:39:52.768110+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:39:52.768110+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.768112+00:00", "trade", 10.04, 160.0]
["2026-09-28T13:39:52.768113+00:00", "trade", 10.04, 220.0]
["2026-09-28T13:39:52.768114+00:00", "trade", 10.04, 4000.0]
["2026-09-28T13:39:52.768117+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.768119+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:39:52.768119+00:00", "trade", 10.04, 489.0]
["2026-09-28T13:39:52.768124+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.768131+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.768170+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.768177+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.768190+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.768192+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:39:52.768193+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:39:52.768194+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:39:52.768203+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.768209+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.768216+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.768222+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.768229+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.768237+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.768243+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.768250+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.768256+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.768264+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.768273+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.768280+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.768283+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:39:52.768308+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.768315+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.768336+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.768342+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:39:52.768355+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.768363+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.768372+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:39:52.768379+00:00", "trade", 10.04, 900.0]
["2026-09-28T13:39:52.768392+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.768403+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:39:52.768418+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.768439+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:39:52.768452+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:39:52.768481+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:39:52.768497+00:00", "trade", 10.04, 600.0]
["2026-09-28T13:39:52.768499+00:00", "trade", 10.04, 1.0]
["2026-09-28T13:39:52.768544+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:39:52.768569+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:39:52.768592+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:39:52.768609+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:39:52.768617+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:39:52.768625+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:39:52.768631+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:39:52.768638+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:39:52.768646+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:39:52.768653+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:39:52.768665+00:00", "trade", 10.04, 5.0]
["2026-09-28T13:39:52.768719+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:39:52.768729+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:39:52.768734+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:39:52.768821+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:39:52.768833+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:39:52.769072+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:39:52.769149+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:39:52.769222+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:39:52.769303+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:39:52.769356+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:39:52.769523+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:39:52.769530+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:39:52.769689+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:39:52.769798+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:39:52.769898+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:39:52.770330+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:39:52.779231+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:39:52.799400+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:39:52.852041+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:39:52.865471+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:39:53.167121+00:00", "trade", 10.045, 2.0]
["2026-09-28T13:39:53.167701+00:00", "trade", 10.045, 398.0]
["2026-09-28T13:39:53.167761+00:00", "trade", 10.045, 49.0]
["2026-09-28T13:39:53.167817+00:00", "trade", 10.05, 200.0]
["2026-09-28T13:39:53.217872+00:00", "trade", 10.045, 100.0]
["2026-09-28T13:39:53.407853+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:39:53.897118+00:00", "trade", 10.045, 13.0]
["2026-09-28T13:39:54.714582+00:00", "trade", 10.045, 1900.0]
["2026-09-28T13:39:54.947170+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:39:54.947221+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:39:54.967531+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:39:54.967985+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:39:56.347422+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:39:58.358441+00:00", "trade", 10.045, 100.0]
["2026-09-28T13:39:58.812510+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:39:58.816809+00:00", "trade", 10.045, 200.0]
["2026-09-28T13:39:59.008717+00:00", "trade", 10.0434, 5000.0]
["2026-09-28T13:39:59.471251+00:00", "trade", 10.045, 1.0]
["2026-09-28T13:39:59.471944+00:00", "trade", 10.045, 3.0]
["2026-09-28T13:39:59.473830+00:00", "trade", 10.045, 1.0]
["2026-09-28T13:39:59.931735+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:39:59.932191+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:00.826916+00:00", "trade", 10.04, 200.0]
["2026-09-28T13:40:00.826917+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:40:00.826935+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:00.826943+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:00.826949+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:00.826956+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:00.826963+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:00.826970+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:00.826977+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:00.826983+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:00.826990+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:00.826992+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:40:00.826996+00:00", "trade", 10.04, 48.0]
["2026-09-28T13:40:00.826997+00:00", "trade", 10.04, 114.0]
["2026-09-28T13:40:00.826999+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:40:00.827003+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:00.827010+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:00.827013+00:00", "trade", 10.04, 400.0]
["2026-09-28T13:40:00.827017+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:00.827021+00:00", "trade", 10.04, 18.0]
["2026-09-28T13:40:00.827025+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:00.827038+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:00.827056+00:00", "trade", 10.04, 66.0]
["2026-09-28T13:40:00.827057+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:00.827077+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:00.827109+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:40:00.827174+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:00.827181+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:00.827188+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:00.827195+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:00.827202+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:00.827324+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:00.827485+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:00.827653+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:00.827693+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:00.827704+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:00.827944+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:00.827962+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:00.828699+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:00.828711+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:00.831857+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:00.834652+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:40:00.834697+00:00", "trade", 10.03, 400.0]
["2026-09-28T13:40:00.835534+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:00.852718+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:00.853187+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:00.859278+00:00", "trade", 10.04, 600.0]
["2026-09-28T13:40:00.859317+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:00.859324+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:01.227441+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:02.209075+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:02.219046+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:02.422886+00:00", "trade", 10.035, 11.0]
["2026-09-28T13:40:02.422906+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:40:02.422907+00:00", "trade", 10.04, 54.0]
["2026-09-28T13:40:02.422909+00:00", "trade", 10.04, 46.0]
["2026-09-28T13:40:02.422910+00:00", "trade", 10.04, 200.0]
["2026-09-28T13:40:02.422913+00:00", "trade", 10.04, 500.0]
["2026-09-28T13:40:02.422941+00:00", "trade", 10.04, 11.0]
["2026-09-28T13:40:02.422967+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:02.422973+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:02.422979+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:02.422986+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:02.422993+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:02.423002+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:02.423146+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:02.423161+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:02.423184+00:00", "trade", 10.04, 16.0]
["2026-09-28T13:40:02.423187+00:00", "trade", 10.04, 48.0]
["2026-09-28T13:40:02.423193+00:00", "trade", 10.04, 66.0]
["2026-09-28T13:40:02.423208+00:00", "trade", 10.035, 39.0]
["2026-09-28T13:40:02.423219+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:02.423332+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:02.423390+00:00", "trade", 10.035, 80.0]
["2026-09-28T13:40:02.423448+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:02.423485+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:02.423496+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:02.423524+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:40:02.423525+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:40:02.423527+00:00", "trade", 10.035, 39.0]
["2026-09-28T13:40:02.423593+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:02.423638+00:00", "trade", 10.035, 39.0]
["2026-09-28T13:40:02.423674+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:02.423755+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:02.423765+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:02.423939+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:02.424009+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:02.424257+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:02.424267+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:02.424788+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:02.425285+00:00", "trade", 10.035, 39.0]
["2026-09-28T13:40:02.437552+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:02.440764+00:00", "trade", 10.035, 39.0]
["2026-09-28T13:40:02.467123+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:02.470885+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:02.623757+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:02.623801+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:02.783558+00:00", "trade", 10.05, 1.0]
["2026-09-28T13:40:02.783633+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:02.783633+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:02.783689+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:02.784726+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:02.815712+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:05.598539+00:00", "trade", 10.045, 15.0]
["2026-09-28T13:40:05.598638+00:00", "trade", 10.045, 1.0]
["2026-09-28T13:40:07.376929+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:07.376983+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:07.775516+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:09.644967+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:09.645023+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:09.704241+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:10.319033+00:00", "trade", 10.0499, 100.0]
["2026-09-28T13:40:10.326371+00:00", "trade", 10.045, 300.0]
["2026-09-28T13:40:10.406834+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:10.409980+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:11.920977+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:11.921086+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:11.921374+00:00", "trade", 10.045, 200.0]
["2026-09-28T13:40:11.922546+00:00", "trade", 10.045, 186.0]
["2026-09-28T13:40:11.928826+00:00", "trade", 10.045, 14.0]
["2026-09-28T13:40:12.705529+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:12.707188+00:00", "trade", 10.04, 150.0]
["2026-09-28T13:40:12.739685+00:00", "trade", 10.04, 250.0]
["2026-09-28T13:40:13.590905+00:00", "trade", 10.04, 10.0]
["2026-09-28T13:40:13.590924+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:13.590931+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:13.590938+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:13.590945+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:13.590952+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:13.590958+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:13.590965+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:13.591145+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:13.591152+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:40:13.591160+00:00", "quote", 10.04, 10.04]
["2026-09-28T13:40:13.591174+00:00", "quote", 10.04, 10.04]
["2026-09-28T13:40:13.591181+00:00", "quote", 10.04, 10.04]
["2026-09-28T13:40:13.591182+00:00", "trade", 10.04, 300.0]
["2026-09-28T13:40:13.591185+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:13.591188+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:13.591202+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:13.591227+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:13.591483+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:13.591633+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:13.591673+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:13.591755+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:13.592045+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:13.592068+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:13.593672+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:13.595650+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:13.623424+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:13.718783+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:13.719056+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:13.736003+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:14.926096+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:14.926171+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:14.926196+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:14.926705+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:14.926796+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:14.936040+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:15.347999+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:15.463593+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:16.211107+00:00", "trade", 10.0341, 2.0]
["2026-09-28T13:40:16.493576+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:16.493602+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:16.494362+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:17.607408+00:00", "trade", 10.03, 56.0]
["2026-09-28T13:40:17.607827+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:17.608196+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:17.608223+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:17.626679+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:18.445853+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:19.386342+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:19.386343+00:00", "trade", 10.03, 400.0]
["2026-09-28T13:40:19.386367+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:40:19.386431+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:19.386458+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:19.386466+00:00", "trade", 10.03, 200.0]
["2026-09-28T13:40:19.386578+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:19.386725+00:00", "quote", 10.03, 10.03]
["2026-09-28T13:40:19.386779+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:19.386780+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:40:19.386792+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:19.386799+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:19.386806+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:19.386812+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:19.386819+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:19.386826+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:19.386833+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:19.386846+00:00", "trade", 10.03, 1.0]
["2026-09-28T13:40:19.386873+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:19.386970+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:19.387063+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:19.387112+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:19.387190+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:19.387423+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:19.387438+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:19.387450+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:19.387646+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:19.389164+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:19.392186+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:19.396941+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:19.405081+00:00", "trade", 10.03, 1.0]
["2026-09-28T13:40:19.487680+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:19.489619+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:19.489677+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:19.687462+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:19.906302+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:20.007331+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:20.608507+00:00", "trade", 10.0267, 100.0]
["2026-09-28T13:40:21.063226+00:00", "trade", 10.025, 12.0]
["2026-09-28T13:40:21.063379+00:00", "trade", 10.025, 6.0]
["2026-09-28T13:40:21.063583+00:00", "trade", 10.025, 12.0]
["2026-09-28T13:40:21.080856+00:00", "trade", 10.025, 19.0]
["2026-09-28T13:40:21.127289+00:00", "trade", 10.025, 6.0]
["2026-09-28T13:40:21.154069+00:00", "trade", 10.025, 12.0]
["2026-09-28T13:40:21.160843+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:40:21.160843+00:00", "trade", 10.03, 14.0]
["2026-09-28T13:40:21.160844+00:00", "trade", 10.03, 635.0]
["2026-09-28T13:40:21.160846+00:00", "trade", 10.03, 1.0]
["2026-09-28T13:40:21.160869+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:21.160877+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:21.160890+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:21.160904+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:21.160926+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:21.160933+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:21.160939+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:21.160952+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:21.160958+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:21.160999+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:21.161087+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:21.161119+00:00", "trade", 10.03, 80.0]
["2026-09-28T13:40:21.161231+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:21.161255+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:40:21.161279+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:21.161279+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:21.161282+00:00", "trade", 10.03, 4.0]
["2026-09-28T13:40:21.161289+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:21.161304+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:21.161311+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:21.161318+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:40:21.161327+00:00", "trade", 10.025, 18.0]
["2026-09-28T13:40:21.161366+00:00", "trade", 10.025, 12.0]
["2026-09-28T13:40:21.161381+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:40:21.161425+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:21.161428+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:40:21.161429+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:21.161431+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:40:21.161448+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:40:21.161449+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:40:21.161484+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:40:21.161485+00:00", "trade", 10.03, 900.0]
["2026-09-28T13:40:21.161512+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:40:21.161514+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:40:21.161519+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:40:21.161522+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:40:21.161528+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:40:21.161554+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:21.161559+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:40:21.161560+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:40:21.161576+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:40:21.161584+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:40:21.161587+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:21.161587+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:21.161595+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:21.161606+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:21.161609+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:21.161616+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:21.161659+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:21.161660+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:21.161667+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:21.161671+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:21.161687+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:21.161828+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:21.161934+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:21.161966+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:21.161991+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:21.162137+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:21.162269+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:21.162283+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:21.162343+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:21.162418+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:21.162465+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:21.163197+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:21.163211+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:21.163656+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:21.169614+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:21.169629+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:21.171721+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:21.261645+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:21.554357+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:22.161246+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:22.161644+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:23.726003+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:23.726145+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:40:23.726636+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:40:23.726666+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:23.726947+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:40:23.727152+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:23.727414+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:40:23.727422+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:40:23.727480+00:00", "trade", 10.03, 200.0]
["2026-09-28T13:40:23.727627+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:23.727858+00:00", "quote", 10.03, 10.03]
["2026-09-28T13:40:23.727906+00:00", "quote", 10.03, 10.03]
["2026-09-28T13:40:23.727908+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:40:23.727919+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:23.728010+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:23.728287+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:23.728296+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:23.728321+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:23.728363+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:23.728677+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:23.728750+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:23.765154+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:23.765823+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:23.765890+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:23.765915+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:24.328625+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:24.329543+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:24.329563+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:24.329611+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:24.329749+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:24.329834+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:24.330242+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:24.330267+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:24.330374+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:24.330863+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:24.331316+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:26.647447+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:26.647816+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:26.653804+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:26.653828+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:26.894207+00:00", "trade", 10.025, 25.0]
["2026-09-28T13:40:27.168657+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:27.169153+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:27.169164+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:27.169194+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:27.169219+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:27.169568+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:27.170053+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:27.170474+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:27.170541+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:27.341399+00:00", "trade", 10.03, 1.0]
["2026-09-28T13:40:27.430568+00:00", "trade", 10.025, 9.0]
["2026-09-28T13:40:27.809582+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:27.810003+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:27.810499+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:27.810953+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:27.845771+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:27.846283+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:27.846689+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:28.395694+00:00", "trade", 10.025, 400.0]
["2026-09-28T13:40:28.395775+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:28.395781+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:28.396043+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:28.429320+00:00", "trade", 10.025, 100.0]
["2026-09-28T13:40:29.323803+00:00", "trade", 10.025, 1.0]
["2026-09-28T13:40:30.377568+00:00", "trade", 10.025, 1000.0]
["2026-09-28T13:40:30.388001+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:30.388027+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:30.388168+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:30.388665+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:30.388676+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:30.388828+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:30.389315+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:30.389735+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:30.389871+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:30.390568+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:30.439954+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:30.440028+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:31.715673+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:31.718654+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:31.719109+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:32.067203+00:00", "trade", 10.0128, 2.0]
["2026-09-28T13:40:32.934715+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:34.362643+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:34.362658+00:00", "trade", 10.03, 9.0]
["2026-09-28T13:40:34.362668+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:34.362940+00:00", "trade", 10.025, 6.0]
["2026-09-28T13:40:34.363233+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:34.363520+00:00", "trade", 10.025, 250.0]
["2026-09-28T13:40:34.363687+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:34.363892+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:34.370906+00:00", "trade", 10.025, 100.0]
["2026-09-28T13:40:34.564072+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:34.774489+00:00", "trade", 10.026, 516.0]
["2026-09-28T13:40:34.916426+00:00", "trade", 10.025, 1000.0]
["2026-09-28T13:40:35.519883+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:36.227019+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:36.227521+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:36.227757+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:36.227913+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:36.855765+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:36.856417+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:36.856431+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:36.856484+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:37.012162+00:00", "trade", 10.022, 1.0]
["2026-09-28T13:40:37.027837+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:37.028317+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:37.622069+00:00", "trade", 10.025, 5.0]
["2026-09-28T13:40:37.870190+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:37.870284+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:38.245246+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:38.710385+00:00", "trade", 10.025, 100.0]
["2026-09-28T13:40:38.964121+00:00", "trade", 10.025, 100.0]
["2026-09-28T13:40:39.488540+00:00", "trade", 10.025, 2.0]
["2026-09-28T13:40:39.553542+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:39.553600+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:39.984582+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:39.985072+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:39.987419+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:39.987841+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:41.206217+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:41.206295+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:41.207085+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:41.988411+00:00", "trade", 10.025, 15.0]
["2026-09-28T13:40:41.988412+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:40:41.988413+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:40:41.988415+00:00", "trade", 10.03, 61.0]
["2026-09-28T13:40:41.988453+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:41.988460+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:41.988489+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:41.988496+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:41.988502+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:41.988510+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:41.988517+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:41.988528+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:41.988529+00:00", "trade", 10.03, 800.0]
["2026-09-28T13:40:41.988532+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:40:41.988533+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:41.988631+00:00", "trade", 10.03, 15.0]
["2026-09-28T13:40:41.988631+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:41.988632+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:40:41.988649+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:41.988682+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:41.988685+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:41.988692+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:41.988699+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:41.988737+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:41.988744+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:41.988832+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:41.988843+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:40:41.988844+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:40:41.988895+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:40:41.988910+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.988917+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.988924+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.988930+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.988947+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.988958+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.989013+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.989116+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.989134+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.989157+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.989318+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.989335+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.989383+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.989393+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.989425+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.989492+00:00", "trade", 10.04, 224.0]
["2026-09-28T13:40:41.989494+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.989562+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.989604+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.989615+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.989951+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.989962+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.989986+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.990386+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.991536+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.991745+00:00", "trade", 10.03, 4.0]
["2026-09-28T13:40:41.993998+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.994314+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:40:41.994314+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.994315+00:00", "trade", 10.03, 190.0]
["2026-09-28T13:40:41.994316+00:00", "trade", 10.03, 228.0]
["2026-09-28T13:40:41.994318+00:00", "trade", 10.03, 45.0]
["2026-09-28T13:40:41.994320+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.994322+00:00", "trade", 10.03, 355.0]
["2026-09-28T13:40:41.994322+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:40:41.994345+00:00", "trade", 10.03, 16.0]
["2026-09-28T13:40:41.994386+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.994399+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.994406+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.994419+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.994426+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.994433+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.994439+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.994452+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.994465+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.994472+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.994478+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.994553+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.994561+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.994568+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.994575+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.994582+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.994589+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.994593+00:00", "trade", 10.03, 304.0]
["2026-09-28T13:40:41.994593+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:40:41.994594+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.994595+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.994599+00:00", "trade", 10.03, 16.0]
["2026-09-28T13:40:41.994600+00:00", "trade", 10.03, 400.0]
["2026-09-28T13:40:41.994601+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:40:41.994601+00:00", "trade", 10.03, 200.0]
["2026-09-28T13:40:41.994602+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.994605+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:40:41.994612+00:00", "trade", 10.03, 200.0]
["2026-09-28T13:40:41.994643+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:41.994689+00:00", "trade", 10.03, 16.0]
["2026-09-28T13:40:41.994698+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:40:41.994737+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:41.994772+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:41.994779+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:41.994786+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:41.994793+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:41.994800+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:41.994807+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:41.995070+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:41.995077+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:41.995095+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:40:41.995293+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:41.995470+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:41.995498+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:41.995751+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:41.996145+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:41.996682+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:40:41.996918+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:41.996930+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:42.002683+00:00", "trade", 10.03, 250.0]
["2026-09-28T13:40:42.009006+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:40:42.023136+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:42.028965+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:42.095023+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:42.095041+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:42.503057+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:42.503571+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:42.508543+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:42.509705+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:42.515736+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:42.567371+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:43.425776+00:00", "trade", 10.028, 1.0]
["2026-09-28T13:40:44.340592+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:44.813341+00:00", "trade", 10.025, 100.0]
["2026-09-28T13:40:45.256777+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:45.615799+00:00", "trade", 10.0201, 20.0]
["2026-09-28T13:40:47.476434+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:47.500784+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:47.500830+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:47.500837+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:47.501222+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:47.501655+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:48.631741+00:00", "trade", 10.025, 16.0]
["2026-09-28T13:40:48.632006+00:00", "trade", 10.03, 11.0]
["2026-09-28T13:40:48.632335+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:48.632385+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:48.632392+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:48.632493+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:48.633500+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:48.633612+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:48.637934+00:00", "trade", 10.03, 300.0]
["2026-09-28T13:40:48.637995+00:00", "trade", 10.03, 190.0]
["2026-09-28T13:40:48.637995+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:48.637996+00:00", "trade", 10.03, 304.0]
["2026-09-28T13:40:48.637999+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:40:48.638012+00:00", "trade", 10.03, 16.0]
["2026-09-28T13:40:48.638013+00:00", "trade", 10.03, 16.0]
["2026-09-28T13:40:48.638083+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:48.638091+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:48.638104+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:48.638110+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:48.638117+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:48.638388+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:48.638477+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:40:48.638551+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:40:48.638572+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:40:48.638584+00:00", "trade", 10.03, 2.0]
["2026-09-28T13:40:48.638616+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:48.638623+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:48.638629+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:48.638636+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:48.638643+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:48.638652+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:48.638750+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:48.638832+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:48.638846+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:48.638950+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:48.639072+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:48.639212+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:48.639280+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:48.639419+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:48.639457+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:48.639463+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:48.639474+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:48.639507+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:48.639676+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:48.639686+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:48.639847+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:48.639894+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:48.640184+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:48.640298+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:48.640770+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:48.642755+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:48.645715+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:48.682366+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:48.738670+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:48.749091+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:48.749102+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:48.749166+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:48.749624+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:49.126007+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:50.747811+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:53.947225+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:54.075508+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:54.075937+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:54.076413+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:54.085869+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:54.587366+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:54.587394+00:00", "trade", 10.04, 15.0]
["2026-09-28T13:40:54.587689+00:00", "trade", 10.04, 85.0]
["2026-09-28T13:40:54.587693+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:54.587871+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:54.588232+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:54.589636+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:54.590939+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:55.033639+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:55.413610+00:00", "trade", 10.0349, 52.0]
["2026-09-28T13:40:55.414325+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:55.727922+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:55.727969+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:55.727979+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:55.728022+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:55.728028+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:55.728465+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:56.587478+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:56.587529+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:58.205849+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:58.205881+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:58.205926+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:58.214582+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:40:58.396221+00:00", "trade", 10.035, 100.0]
["2026-09-28T13:40:58.398386+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:00.764567+00:00", "trade", 10.035, 358.0]
["2026-09-28T13:41:01.531579+00:00", "trade", 10.0311, 1.0]
["2026-09-28T13:41:02.184014+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:41:02.620896+00:00", "trade", 10.0302, 13.0]
["2026-09-28T13:41:02.621251+00:00", "trade", 10.0302, 1.0]
["2026-09-28T13:41:02.906581+00:00", "trade", 10.035, 108.0]
["2026-09-28T13:41:05.075114+00:00", "trade", 10.019, 2.0]
["2026-09-28T13:41:05.431385+00:00", "trade", 9.9675, 500.0]
["2026-09-28T13:41:06.670628+00:00", "trade", 10.026, 100.0]
["2026-09-28T13:41:06.671717+00:00", "trade", 10.026, 13.0]
["2026-09-28T13:41:08.783965+00:00", "trade", 10.035, 100.0]
["2026-09-28T13:41:08.785016+00:00", "trade", 10.035, 500.0]
["2026-09-28T13:41:08.785149+00:00", "trade", 10.035, 105.0]
["2026-09-28T13:41:08.788252+00:00", "trade", 10.04, 300.0]
["2026-09-28T13:41:08.788253+00:00", "trade", 10.04, 200.0]
["2026-09-28T13:41:08.788255+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:41:08.788256+00:00", "trade", 10.04, 3.0]
["2026-09-28T13:41:08.788274+00:00", "trade", 10.04, 160.0]
["2026-09-28T13:41:08.788299+00:00", "trade", 10.04, 18.0]
["2026-09-28T13:41:08.788310+00:00", "trade", 10.04, 40.0]
["2026-09-28T13:41:08.788311+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:41:08.788313+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:41:08.788336+00:00", "trade", 10.04, 66.0]
["2026-09-28T13:41:08.788341+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:08.788347+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:08.788354+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:08.788372+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:41:08.788375+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:08.788389+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:08.788404+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:08.788564+00:00", "quote", 10.04, 10.04]
["2026-09-28T13:41:08.788573+00:00", "quote", 10.04, 10.04]
["2026-09-28T13:41:08.788581+00:00", "quote", 10.04, 10.04]
["2026-09-28T13:41:08.788587+00:00", "quote", 10.04, 10.04]
["2026-09-28T13:41:08.788594+00:00", "quote", 10.04, 10.04]
["2026-09-28T13:41:08.788601+00:00", "quote", 10.04, 10.04]
["2026-09-28T13:41:08.788613+00:00", "quote", 10.04, 10.04]
["2026-09-28T13:41:08.788648+00:00", "trade", 10.04, 1.0]
["2026-09-28T13:41:08.788650+00:00", "quote", 10.04, 10.04]
["2026-09-28T13:41:08.788651+00:00", "quote", 10.04, 10.04]
["2026-09-28T13:41:08.788652+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:41:08.788652+00:00", "trade", 10.04, 2.0]
["2026-09-28T13:41:08.788652+00:00", "trade", 10.04, 700.0]
["2026-09-28T13:41:08.788678+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:08.788682+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:08.788697+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:08.788711+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:08.788790+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:08.788802+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:08.788821+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:08.788851+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:08.788884+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:41:08.788964+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:08.789099+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:08.789160+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:08.789186+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:08.789212+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:08.789267+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:08.789274+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:08.789312+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:08.789386+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:08.789421+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:08.789432+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:08.789846+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:08.790295+00:00", "trade", 10.04, 250.0]
["2026-09-28T13:41:08.792967+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:08.793428+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:08.795315+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:08.797647+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:41:08.797648+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:41:08.797649+00:00", "trade", 10.04, 400.0]
["2026-09-28T13:41:08.797673+00:00", "trade", 10.04, 16.0]
["2026-09-28T13:41:08.797714+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:08.797728+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:08.797735+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:08.797741+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:08.797748+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:08.797755+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:08.797761+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:08.797768+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:08.797774+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:08.797892+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:08.797899+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:08.797906+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:08.797923+00:00", "trade", 10.04, 16.0]
["2026-09-28T13:41:08.797926+00:00", "trade", 10.04, 200.0]
["2026-09-28T13:41:08.797927+00:00", "trade", 10.04, 9.0]
["2026-09-28T13:41:08.797928+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:41:08.797960+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:08.798008+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:08.798046+00:00", "trade", 10.04, 16.0]
["2026-09-28T13:41:08.798055+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:08.798222+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:08.798229+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:08.798232+00:00", "trade", 10.04, 500.0]
["2026-09-28T13:41:08.798236+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:41:08.798279+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:08.798325+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:08.798332+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:08.798339+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:08.798340+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:08.798341+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:08.798346+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:08.798352+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:08.798359+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:08.798365+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:08.798378+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:08.798384+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:08.798385+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:08.798416+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:08.798419+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:08.798423+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:08.798467+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:08.798473+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:08.798512+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:08.798761+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:08.798772+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:08.798834+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:08.798904+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:08.799309+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:08.799659+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:08.800834+00:00", "trade", 10.04, 250.0]
["2026-09-28T13:41:08.802729+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:08.808895+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:08.813362+00:00", "trade", 10.04, 2.0]
["2026-09-28T13:41:08.825737+00:00", "trade", 10.04, 39.0]
["2026-09-28T13:41:08.869095+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:08.898354+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:08.898373+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:09.541398+00:00", "trade", 10.035, 1000.0]
["2026-09-28T13:41:10.099274+00:00", "trade", 10.0307, 27.0]
["2026-09-28T13:41:10.100184+00:00", "trade", 10.035, 100.0]
["2026-09-28T13:41:10.277510+00:00", "trade", 10.035, 100.0]
["2026-09-28T13:41:10.326946+00:00", "trade", 10.035, 314.0]
["2026-09-28T13:41:10.336527+00:00", "trade", 10.035, 100.0]
["2026-09-28T13:41:10.337856+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:10.338058+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:10.338963+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:10.339013+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:10.343615+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:41:10.343615+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:10.343616+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:41:10.343618+00:00", "trade", 10.04, 307.0]
["2026-09-28T13:41:10.343622+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:10.343628+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:10.343638+00:00", "trade", 10.04, 16.0]
["2026-09-28T13:41:10.343639+00:00", "trade", 10.04, 16.0]
["2026-09-28T13:41:10.343641+00:00", "trade", 10.04, 16.0]
["2026-09-28T13:41:10.343714+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:10.343720+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:10.343740+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:10.343984+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:10.343995+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:10.344101+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:10.344108+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:10.344143+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:10.344193+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:41:10.344208+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:41:10.344209+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:41:10.344244+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:41:10.344253+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:41:10.344260+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:41:10.344268+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:41:10.344274+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:41:10.344277+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:10.344284+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:10.344291+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:10.344298+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:10.344305+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:10.344317+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:10.344338+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:10.344428+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:10.344468+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:10.344489+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:10.344826+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:10.344847+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:10.344880+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:10.344982+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:10.345299+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:10.345411+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:10.348559+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:10.363357+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:10.365070+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:10.365680+00:00", "trade", 10.045, 100.0]
["2026-09-28T13:41:10.375056+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:41:10.846371+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:10.847705+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:11.434899+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:11.520120+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:11.521741+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:11.886223+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:11.887171+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:11.887187+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:11.887641+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:12.004597+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:41:12.005098+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:41:12.005104+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:41:12.005111+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:41:12.076014+00:00", "trade", 10.04, 556.0]
["2026-09-28T13:41:12.649238+00:00", "trade", 10.04, 300.0]
["2026-09-28T13:41:12.649239+00:00", "trade", 10.04, 200.0]
["2026-09-28T13:41:13.626872+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:41:13.627257+00:00", "trade", 10.04, 2.0]
["2026-09-28T13:41:13.627327+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:41:13.633879+00:00", "trade", 10.05, 200.0]
["2026-09-28T13:41:13.633880+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:41:13.633882+00:00", "trade", 10.05, 15.0]
["2026-09-28T13:41:13.633883+00:00", "trade", 10.05, 1.0]
["2026-09-28T13:41:13.633906+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:41:13.633907+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:41:13.633916+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:13.633923+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:13.633929+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:13.633935+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:13.633948+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:13.633962+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:13.633969+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:13.633984+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:13.633990+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:13.634016+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:13.634023+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:13.634120+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:13.634127+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:13.634134+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:13.634141+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:13.634148+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:13.634155+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:13.634158+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:41:13.634159+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:41:13.634163+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:41:13.634163+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:13.634170+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:13.634176+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:13.634183+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:13.634248+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:13.634258+00:00", "trade", 10.05, 22.0]
["2026-09-28T13:41:13.634304+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:13.634369+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:13.634377+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:13.634400+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:13.634425+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:41:13.634445+00:00", "quote", 10.05, 10.05]
["2026-09-28T13:41:13.634454+00:00", "quote", 10.05, 10.05]
["2026-09-28T13:41:13.634461+00:00", "quote", 10.05, 10.05]
["2026-09-28T13:41:13.634467+00:00", "quote", 10.05, 10.05]
["2026-09-28T13:41:13.634500+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:41:13.634501+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:41:13.634501+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:41:13.634504+00:00", "quote", 10.05, 10.05]
["2026-09-28T13:41:13.634515+00:00", "quote", 10.05, 10.05]
["2026-09-28T13:41:13.634520+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:41:13.634521+00:00", "trade", 10.05, 200.0]
["2026-09-28T13:41:13.634526+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:41:13.634544+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:41:13.634547+00:00", "trade", 10.05, 1.0]
["2026-09-28T13:41:13.634575+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:41:13.634587+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:41:13.634597+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:41:13.634645+00:00", "quote", 10.05, 10.05]
["2026-09-28T13:41:13.634696+00:00", "quote", 10.05, 10.05]
["2026-09-28T13:41:13.634700+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:41:13.634746+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:41:13.634747+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:41:13.634789+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:41:13.634978+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:41:13.635012+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:41:13.635063+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:41:13.635145+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:41:13.635235+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:41:13.635319+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:41:13.635447+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:41:13.635690+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:41:13.635697+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:41:13.635738+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:41:13.636143+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:41:13.636569+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:41:13.636675+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:41:13.638808+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:41:13.652508+00:00", "trade", 10.05, 1.0]
["2026-09-28T13:41:13.652510+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:41:13.652665+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:41:13.653028+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:41:13.653124+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:41:13.653165+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:41:13.653472+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:41:13.653572+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:41:13.654034+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:41:13.654397+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:41:13.657524+00:00", "trade", 10.05, 5.0]
["2026-09-28T13:41:13.735292+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:41:13.735301+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:41:14.027743+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:41:14.289934+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:41:14.289986+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:41:14.290704+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:41:14.309754+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:41:14.309809+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:41:14.309961+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:41:14.310242+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:41:14.310420+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:41:14.310436+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:41:14.310496+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:41:14.310512+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:41:14.310755+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:41:14.310881+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:41:14.310984+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:41:14.321571+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:41:14.855775+00:00", "trade", 10.0401, 3700.0]
["2026-09-28T13:41:15.049573+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:41:15.049574+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:41:15.049940+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:41:15.049986+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:41:15.050532+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:41:15.050582+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:41:15.651563+00:00", "trade", 10.05, 900.0]
["2026-09-28T13:41:15.651564+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:41:15.892605+00:00", "trade", 10.05, 1000.0]
["2026-09-28T13:41:16.512909+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:41:16.512952+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:41:16.856676+00:00", "trade", 10.05, 300.0]
["2026-09-28T13:41:17.192402+00:00", "trade", 10.05, 58.0]
["2026-09-28T13:41:18.166123+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:41:18.696907+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:41:18.973429+00:00", "trade", 10.05, 300.0]
["2026-09-28T13:41:19.191092+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:41:19.388378+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:41:19.388431+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:41:19.758800+00:00", "trade", 10.0445, 1.0]
["2026-09-28T13:41:19.785293+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:41:19.785338+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:41:19.986739+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:41:19.986790+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:41:19.987284+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:41:19.987793+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:41:19.988257+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:41:19.997217+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:41:20.378486+00:00", "trade", 10.0351, 1.0]
["2026-09-28T13:41:20.378887+00:00", "trade", 10.0331, 1.0]
["2026-09-28T13:41:20.379045+00:00", "trade", 10.0268, 1.0]
["2026-09-28T13:41:20.379198+00:00", "trade", 10.0255, 9.0]
["2026-09-28T13:41:20.379390+00:00", "trade", 10.0211, 1.0]
["2026-09-28T13:41:20.379890+00:00", "trade", 10.0299, 1.0]
["2026-09-28T13:41:20.829198+00:00", "trade", 10.05, 777.0]
["2026-09-28T13:41:20.840525+00:00", "trade", 10.05, 8123.0]
["2026-09-28T13:41:20.991983+00:00", "trade", 10.06, 200.0]
["2026-09-28T13:41:20.991984+00:00", "trade", 10.06, 2.0]
["2026-09-28T13:41:20.991986+00:00", "trade", 10.06, 200.0]
["2026-09-28T13:41:20.992004+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:41:20.992010+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:41:20.992030+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:41:20.992037+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:41:20.992044+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:41:20.992057+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:41:20.992064+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:41:20.992070+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:41:20.992077+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:41:20.992083+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:41:20.992322+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:41:20.992392+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:41:20.992438+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:41:20.992507+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:41:20.992559+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:41:20.992590+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:41:20.992593+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:41:20.992647+00:00", "trade", 10.06, 5.0]
["2026-09-28T13:41:20.992672+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:41:20.992681+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:41:20.992699+00:00", "trade", 10.06, 1.0]
["2026-09-28T13:41:20.992787+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:41:20.992989+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:41:20.993076+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:41:20.993141+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:41:20.993152+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:41:20.993969+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:41:21.028930+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:41:21.029404+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:41:21.029489+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:41:21.029863+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:41:21.029876+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:41:21.030359+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:41:21.030445+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:41:21.030658+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:41:21.030822+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:41:21.031044+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:41:21.041279+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:41:21.053231+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:41:21.061557+00:00", "trade", 10.05, 1000.0]
["2026-09-28T13:41:21.425521+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:41:21.426181+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:41:21.426222+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:41:21.993408+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:41:21.993474+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:41:21.993519+00:00", "trade", 10.07, 147.0]
["2026-09-28T13:41:21.993553+00:00", "trade", 10.07, 66.0]
["2026-09-28T13:41:21.993585+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:41:21.993593+00:00", "trade", 10.07, 119.0]
["2026-09-28T13:41:21.993889+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:41:21.994082+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:41:21.994090+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:41:21.994096+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:41:21.994108+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:41:21.994116+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:41:21.994189+00:00", "trade", 10.07, 200.0]
["2026-09-28T13:41:21.994190+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:41:21.994213+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:41:21.994220+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:41:21.994251+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:41:21.994261+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:41:21.994277+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:41:21.994284+00:00", "trade", 10.07, 600.0]
["2026-09-28T13:41:21.994293+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:41:21.994334+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:41:21.994397+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:41:21.994404+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:41:21.994442+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:41:21.994443+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:41:21.994471+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:41:21.994477+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:41:21.994576+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:41:21.994584+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:41:21.994593+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:41:21.994622+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:41:21.994674+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:41:21.994682+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:41:21.994720+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:41:21.994798+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:41:21.994857+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:41:21.994978+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:41:21.994999+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:41:21.995131+00:00", "trade", 10.07, 200.0]
["2026-09-28T13:41:21.995244+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:41:21.996482+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:41:22.017474+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:41:22.018622+00:00", "trade", 10.07, 300.0]
["2026-09-28T13:41:22.020973+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:41:22.024455+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:41:22.025148+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:41:22.025192+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:41:22.039365+00:00", "trade", 10.07, 11.0]
["2026-09-28T13:41:22.041132+00:00", "trade", 10.075, 400.0]
["2026-09-28T13:41:22.093582+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:41:22.429426+00:00", "trade", 10.07, 1.0]
["2026-09-28T13:41:22.568085+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:41:22.982810+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:41:23.241062+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:41:23.241089+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:41:23.625513+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:41:23.626694+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:41:23.856853+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:41:24.423184+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:41:24.427720+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:41:24.427819+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:41:24.427868+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:41:24.444163+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:41:25.045945+00:00", "trade", 10.0713, 297.0]
["2026-09-28T13:41:25.046301+00:00", "trade", 10.0713, 1.0]
["2026-09-28T13:41:27.887106+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:41:27.887950+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:41:27.906003+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:41:28.813440+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:41:28.813881+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:41:28.813928+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:41:28.815703+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:41:28.815710+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:41:29.360721+00:00", "trade", 10.075, 1300.0]
["2026-09-28T13:41:29.424174+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:41:29.424602+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:41:29.425407+00:00", "trade", 10.08, 300.0]
["2026-09-28T13:41:29.432386+00:00", "trade", 10.08, 169.0]
["2026-09-28T13:41:29.440985+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:41:29.861971+00:00", "trade", 10.075, 400.0]
["2026-09-28T13:41:29.869517+00:00", "trade", 10.075, 250.0]
["2026-09-28T13:41:29.870441+00:00", "trade", 10.075, 250.0]
["2026-09-28T13:41:29.876592+00:00", "trade", 10.075, 400.0]
["2026-09-28T13:41:29.876899+00:00", "trade", 10.075, 1000.0]
["2026-09-28T13:41:29.877458+00:00", "trade", 10.075, 200.0]
["2026-09-28T13:41:29.878061+00:00", "trade", 10.075, 400.0]
["2026-09-28T13:41:30.240852+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:41:30.240888+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:41:30.240905+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:41:30.241034+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:41:30.241042+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:41:30.241122+00:00", "trade", 10.08, 700.0]
["2026-09-28T13:41:30.241141+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:41:30.241142+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:41:30.241166+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:41:30.241167+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:41:30.241167+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:41:30.241168+00:00", "trade", 10.08, 2000.0]
["2026-09-28T13:41:30.241168+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:41:30.241169+00:00", "trade", 10.08, 296.0]
["2026-09-28T13:41:30.241169+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:41:30.241169+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.241174+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.241181+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.241188+00:00", "trade", 10.08, 50.0]
["2026-09-28T13:41:30.241189+00:00", "trade", 10.08, 1.0]
["2026-09-28T13:41:30.241225+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.241252+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:41:30.241253+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.241257+00:00", "trade", 10.08, 9.0]
["2026-09-28T13:41:30.241272+00:00", "trade", 10.08, 400.0]
["2026-09-28T13:41:30.241276+00:00", "trade", 10.08, 4.0]
["2026-09-28T13:41:30.241277+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:41:30.241278+00:00", "trade", 10.08, 96.0]
["2026-09-28T13:41:30.241283+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.241290+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.241308+00:00", "trade", 10.08, 411.0]
["2026-09-28T13:41:30.241308+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.241310+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:41:30.241311+00:00", "trade", 10.08, 395.0]
["2026-09-28T13:41:30.241322+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.241330+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.241393+00:00", "trade", 10.08, 9.0]
["2026-09-28T13:41:30.241425+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.241450+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.241480+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.241577+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.241584+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.241592+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.241605+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.241613+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.241619+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.241626+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.241633+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.241640+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.241655+00:00", "trade", 10.085, 100.0]
["2026-09-28T13:41:30.241655+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:41:30.241656+00:00", "trade", 10.08, 469.0]
["2026-09-28T13:41:30.241656+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.241714+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.241738+00:00", "trade", 10.08, 500.0]
["2026-09-28T13:41:30.241744+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.241773+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.241846+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.241859+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.241870+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.241927+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.241953+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.241971+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.242045+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.242104+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.242161+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.242202+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.242233+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.243126+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.243518+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.243548+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.243954+00:00", "trade", 10.08, 87.0]
["2026-09-28T13:41:30.244410+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.244481+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:41:30.244482+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:41:30.244503+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.244509+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.244516+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.244524+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.244530+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.244537+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.244543+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.244550+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.244556+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.244558+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:41:30.244563+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.244564+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:41:30.244569+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.244576+00:00", "trade", 10.09, 86.0]
["2026-09-28T13:41:30.244576+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.244577+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:41:30.244582+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.244589+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.244590+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:41:30.244636+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.244669+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.244825+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.244832+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.244839+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.244917+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:30.244918+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:41:30.244918+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:41:30.244933+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:41:30.244933+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:30.244953+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:30.244994+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.245001+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.245008+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.245015+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.245021+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.245028+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.245035+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.245045+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.245069+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.245089+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.245255+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:41:30.245255+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.245256+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:41:30.245257+00:00", "trade", 10.09, 395.0]
["2026-09-28T13:41:30.245259+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:41:30.245262+00:00", "trade", 10.09, 105.0]
["2026-09-28T13:41:30.245262+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.245301+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:41:30.245303+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.245307+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:41:30.245308+00:00", "trade", 10.09, 400.0]
["2026-09-28T13:41:30.245310+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.245315+00:00", "trade", 10.09, 265.0]
["2026-09-28T13:41:30.245322+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:41:30.245324+00:00", "trade", 10.09, 35.0]
["2026-09-28T13:41:30.245327+00:00", "trade", 10.09, 400.0]
["2026-09-28T13:41:30.245360+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.245392+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.245399+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.245426+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.245475+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.245494+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.245549+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.245556+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.245567+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.245573+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.245581+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.245590+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.245596+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.245602+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.245617+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.245642+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:41:30.245642+00:00", "trade", 10.09, 224.0]
["2026-09-28T13:41:30.245643+00:00", "trade", 10.09, 76.0]
["2026-09-28T13:41:30.245675+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:41:30.245684+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.245740+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.245811+00:00", "trade", 10.09, 579.0]
["2026-09-28T13:41:30.245812+00:00", "trade", 10.09, 181.0]
["2026-09-28T13:41:30.245812+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.245813+00:00", "trade", 10.09, 300.0]
["2026-09-28T13:41:30.245815+00:00", "trade", 10.09, 224.0]
["2026-09-28T13:41:30.245820+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.245836+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.245854+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.245869+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.245875+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.245881+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.245903+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.245926+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.246050+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.246067+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.246174+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.246472+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.246484+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.246527+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.247016+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.247046+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.247053+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.247261+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.247678+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.275349+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.281449+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.281473+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.281848+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.281860+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.282010+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.282284+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.282346+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.282357+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.282387+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.282886+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.283268+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.283342+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.291811+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.306075+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.306171+00:00", "trade", 10.095, 100.0]
["2026-09-28T13:41:30.306195+00:00", "trade", 10.095, 100.0]
["2026-09-28T13:41:30.306330+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.306604+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.306837+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.307102+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.307344+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.316295+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.350549+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.350911+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.351110+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.355121+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.362502+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.362730+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.362995+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.363080+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.363220+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.363554+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.363729+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.363740+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.363776+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.363929+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.364131+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.364186+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.364227+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.364664+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.373255+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.686441+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:30.686473+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:30.686649+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:30.686676+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:30.686978+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:30.687666+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:30.688119+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:30.696596+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:30.717846+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:30.889643+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:30.890482+00:00", "trade", 10.1, 1.0]
["2026-09-28T13:41:30.891268+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.891344+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.891373+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.891968+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.892058+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.892358+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.892384+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.892487+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.893327+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.893349+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.893360+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:41:30.933380+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:30.933444+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:41:30.933455+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:30.933476+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:41:30.933489+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:30.933499+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:41:30.933740+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:30.933747+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:41:30.933759+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:41:30.933807+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:41:30.933815+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:41:30.933846+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:41:30.934132+00:00", "trade", 10.09, 27.0]
["2026-09-28T13:41:30.934344+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:30.934431+00:00", "trade", 10.091, 50.0]
["2026-09-28T13:41:30.936016+00:00", "trade", 10.09, 373.0]
["2026-09-28T13:41:30.936776+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:30.941088+00:00", "trade", 10.09, 400.0]
["2026-09-28T13:41:30.943575+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:30.975481+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:30.975739+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:30.975872+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:30.976191+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:30.976246+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:30.976516+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:30.976629+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:30.977002+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.108972+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.109273+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.666820+00:00", "trade", 10.09, 1.0]
["2026-09-28T13:41:31.731189+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.731644+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.731689+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.731739+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.732123+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.733302+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.736503+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.736533+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.741127+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.771990+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.772459+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.772556+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.772913+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.772957+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.773245+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.773465+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.773696+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.776755+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.781193+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.781657+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.781706+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.781976+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.782128+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.782363+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.789649+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.790538+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.790580+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.791303+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.865986+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.866021+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.866475+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.866521+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.866803+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.866911+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.867211+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.940966+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.941434+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.941478+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.944682+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.945154+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:31.960977+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:32.089159+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:32.089561+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:41:32.090146+00:00", "trade", 10.09, 50.0]
["2026-09-28T13:41:32.132081+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:32.158869+00:00", "trade", 10.09, 1.0]
["2026-09-28T13:41:32.162112+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:32.170876+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:32.171161+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:32.436676+00:00", "trade", 10.0999, 500.0]
["2026-09-28T13:41:32.932942+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:32.932949+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:33.090857+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:41:33.090991+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:41:33.091104+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:41:33.091222+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:41:33.091421+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:41:33.091487+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:41:33.091635+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:41:33.091719+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:41:33.091848+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:41:33.092053+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:41:33.092451+00:00", "trade", 10.1, 99.0]
["2026-09-28T13:41:33.093239+00:00", "trade", 10.1, 11.0]
["2026-09-28T13:41:33.093825+00:00", "trade", 10.1, 1.0]
["2026-09-28T13:41:33.100266+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:41:33.105366+00:00", "trade", 10.1, 4.0]
["2026-09-28T13:41:33.105510+00:00", "trade", 10.1, 69.0]
["2026-09-28T13:41:33.124065+00:00", "trade", 10.1, 31.0]
["2026-09-28T13:41:33.135478+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:33.135931+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:33.158172+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:41:33.158614+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:33.513769+00:00", "trade", 10.09, 800.0]
["2026-09-28T13:41:35.009674+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:35.010144+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:35.014823+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:41:35.015591+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:35.291779+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:41:35.292260+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:35.339703+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:35.520817+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:37.203270+00:00", "trade", 10.09, 40.0]
["2026-09-28T13:41:37.791005+00:00", "trade", 10.1, 1782.0]
["2026-09-28T13:41:37.791059+00:00", "trade", 10.1, 1.0]
["2026-09-28T13:41:40.092931+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:40.542480+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:40.857835+00:00", "trade", 10.0611, 1.0]
["2026-09-28T13:41:40.982703+00:00", "trade", 10.085, 100.0]
["2026-09-28T13:41:41.727733+00:00", "trade", 10.09, 300.0]
["2026-09-28T13:41:41.728593+00:00", "trade", 10.09, 1.0]
["2026-09-28T13:41:41.784704+00:00", "trade", 10.09, 400.0]
["2026-09-28T13:41:41.785102+00:00", "trade", 10.09, 400.0]
["2026-09-28T13:41:41.785188+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:41.785330+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:41.785509+00:00", "trade", 10.09, 400.0]
["2026-09-28T13:41:41.785568+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:41.785612+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:41.785645+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:41.785828+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:41:41.785855+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:41:41.785861+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:41:41.785880+00:00", "trade", 10.09, 35.0]
["2026-09-28T13:41:41.785886+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:41.785893+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:41.785913+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:41.785992+00:00", "trade", 10.09, 2.0]
["2026-09-28T13:41:41.786004+00:00", "trade", 10.09, 900.0]
["2026-09-28T13:41:41.786435+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:41.786837+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:41.787593+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:41:41.788974+00:00", "trade", 10.09, 297.0]
["2026-09-28T13:41:41.788986+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:41:41.788988+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:41.788990+00:00", "trade", 10.09, 103.0]
["2026-09-28T13:41:41.789035+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:41.789410+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:41.789462+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:41.797414+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:41.797870+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:41.819370+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:41.989515+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:41.989891+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:41.989955+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:41.989962+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:41.990044+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:41.990335+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:41.990518+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:41.991185+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:41:42.793745+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:41:42.794726+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:43.465256+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:43.465637+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:43.465715+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:43.466090+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:43.466157+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:43.466203+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:43.871049+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:43.871417+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:43.871461+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:43.872124+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:43.872157+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:43.880467+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:43.880672+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:43.881109+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:43.881166+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:43.881232+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:43.881258+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:43.921903+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:43.922054+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:43.922405+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:43.922881+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:43.922882+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:44.077163+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:41:44.605913+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:44.605965+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:45.090502+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:45.090790+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:45.091424+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:41:45.131814+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:45.132355+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:46.149834+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:46.149888+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:47.122921+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:47.122948+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:47.269554+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:47.631322+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:48.580332+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:50.179934+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:41:50.181124+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:41:50.410949+00:00", "trade", 10.08, 14.0]
["2026-09-28T13:41:50.422847+00:00", "trade", 10.09, 118.0]
["2026-09-28T13:41:51.864718+00:00", "trade", 10.0261, 4.0]
["2026-09-28T13:41:51.981938+00:00", "trade", 10.1, 2.0]
["2026-09-28T13:41:52.932574+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:52.932737+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:52.932887+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:52.933285+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:52.933303+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:52.933364+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:52.933526+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:52.933694+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:54.995409+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:41:54.996842+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:54.996852+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:54.997307+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:54.997313+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:54.997328+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:54.997776+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:54.997933+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:54.997947+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:54.997985+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:54.998284+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:54.998633+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:54.998665+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:54.999190+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:55.007728+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:55.008178+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:55.018680+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:55.069934+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:55.070503+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:55.182546+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:55.182823+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:55.182829+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:55.296947+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:41:55.297110+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:41:56.827483+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:56.827567+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:56.837408+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:56.837880+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:56.847925+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:41:56.861717+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:56.862186+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:41:57.465651+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:41:58.523465+00:00", "trade", 10.09, 98.0]
["2026-09-28T13:41:59.984349+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:42:00.442059+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:42:00.443167+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:42:00.707353+00:00", "trade", 10.08, 250.0]
["2026-09-28T13:42:00.707652+00:00", "trade", 10.08, 250.0]
["2026-09-28T13:42:00.707737+00:00", "trade", 10.08, 250.0]
["2026-09-28T13:42:00.707825+00:00", "trade", 10.08, 250.0]
["2026-09-28T13:42:00.707950+00:00", "trade", 10.08, 250.0]
["2026-09-28T13:42:00.708053+00:00", "trade", 10.08, 250.0]
["2026-09-28T13:42:00.708140+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:00.708142+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:42:00.708222+00:00", "trade", 10.08, 150.0]
["2026-09-28T13:42:00.708297+00:00", "trade", 10.08, 250.0]
["2026-09-28T13:42:00.708307+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:00.708598+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:00.708626+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:00.708653+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:00.708767+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:00.708789+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:00.709151+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:00.709167+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:00.709870+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:42:00.710087+00:00", "trade", 10.08, 50.0]
["2026-09-28T13:42:00.838440+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:00.838833+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:42:00.838985+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:42:00.838992+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:42:00.838999+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:42:00.839034+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:00.839073+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:00.839377+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:42:00.839391+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:42:00.839553+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:00.839597+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:00.839620+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:00.839630+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:00.839637+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:00.839645+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:00.839679+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:00.839687+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:00.839871+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:00.840134+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:00.840165+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:00.840366+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:00.840387+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:00.840426+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:00.840497+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:00.841791+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:00.844666+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:01.187890+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:01.187897+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:01.427289+00:00", "trade", 10.085, 100.0]
["2026-09-28T13:42:01.428356+00:00", "trade", 10.085, 100.0]
["2026-09-28T13:42:01.428699+00:00", "trade", 10.085, 201.0]
["2026-09-28T13:42:02.161360+00:00", "trade", 10.0594, 119.0]
["2026-09-28T13:42:02.166677+00:00", "trade", 10.0848, 15.0]
["2026-09-28T13:42:02.166732+00:00", "trade", 10.0665, 31.0]
["2026-09-28T13:42:02.166764+00:00", "trade", 10.0602, 52.0]
["2026-09-28T13:42:02.170911+00:00", "trade", 10.08, 400.0]
["2026-09-28T13:42:02.170912+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:02.171274+00:00", "trade", 10.085, 2.0]
["2026-09-28T13:42:02.171406+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:02.171627+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:02.171635+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:02.172071+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:02.172488+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:02.172973+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:02.819066+00:00", "trade", 10.0596, 200.0]
["2026-09-28T13:42:03.795208+00:00", "trade", 10.09, 400.0]
["2026-09-28T13:42:03.796005+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:05.186212+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:05.291108+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:05.291155+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:05.291447+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:05.292302+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:05.366859+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:05.499934+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:06.507401+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:06.507454+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:06.508377+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:06.509073+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:06.652566+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:06.652662+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:07.878896+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:07.878941+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:07.983177+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:08.424128+00:00", "trade", 10.0899, 1.0]
["2026-09-28T13:42:08.425940+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:08.820157+00:00", "trade", 10.085, 1.0]
["2026-09-28T13:42:09.521807+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:42:09.521868+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:09.521883+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:09.521890+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:09.521895+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:42:09.521904+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:09.521911+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:09.521918+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:09.521934+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:09.521941+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:42:09.521950+00:00", "trade", 10.08, 700.0]
["2026-09-28T13:42:09.521995+00:00", "trade", 10.08, 300.0]
["2026-09-28T13:42:09.521995+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:09.522189+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:09.522203+00:00", "trade", 10.08, 20.0]
["2026-09-28T13:42:09.522204+00:00", "trade", 10.08, 1.0]
["2026-09-28T13:42:09.522241+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:09.522277+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:09.522302+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:09.522309+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:09.522316+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:09.522340+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:09.522347+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:09.522419+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:09.522426+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:09.522594+00:00", "trade", 10.08, 240.0]
["2026-09-28T13:42:09.522667+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:09.522671+00:00", "trade", 10.08, 5.0]
["2026-09-28T13:42:09.523172+00:00", "trade", 10.08, 29.0]
["2026-09-28T13:42:09.523384+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:42:09.523426+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:42:09.524159+00:00", "quote", 10.07, 10.09]
["2026-09-28T13:42:09.524229+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.524231+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:42:09.524236+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.524244+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.524251+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.524258+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.524273+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.524429+00:00", "trade", 10.08, 5.0]
["2026-09-28T13:42:09.524481+00:00", "trade", 10.08, 250.0]
["2026-09-28T13:42:09.524490+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:42:09.524545+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.524589+00:00", "trade", 10.08, 250.0]
["2026-09-28T13:42:09.524670+00:00", "trade", 10.08, 250.0]
["2026-09-28T13:42:09.524702+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.524752+00:00", "trade", 10.08, 250.0]
["2026-09-28T13:42:09.524838+00:00", "trade", 10.08, 250.0]
["2026-09-28T13:42:09.524909+00:00", "trade", 10.08, 250.0]
["2026-09-28T13:42:09.524982+00:00", "trade", 10.08, 1000.0]
["2026-09-28T13:42:09.525063+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.525070+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.525285+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.525859+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.525911+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.526315+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.526474+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.526706+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.526869+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.526940+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.527874+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.528868+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.529384+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:42:09.530157+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.549567+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.549920+00:00", "trade", 10.08, 19.0]
["2026-09-28T13:42:09.549920+00:00", "trade", 10.08, 144.0]
["2026-09-28T13:42:09.549922+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:42:09.549926+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.549945+00:00", "trade", 10.08, 17.0]
["2026-09-28T13:42:09.549959+00:00", "trade", 10.08, 355.0]
["2026-09-28T13:42:09.549960+00:00", "trade", 10.08, 45.0]
["2026-09-28T13:42:09.549969+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.549976+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.549983+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.549991+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.550124+00:00", "trade", 10.075, 100.0]
["2026-09-28T13:42:09.550271+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.550277+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.550285+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.550343+00:00", "trade", 10.075, 100.0]
["2026-09-28T13:42:09.550354+00:00", "trade", 10.075, 100.0]
["2026-09-28T13:42:09.550390+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.550403+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.550476+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.550477+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.550491+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.550497+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.550504+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.550514+00:00", "trade", 10.08, 45.0]
["2026-09-28T13:42:09.550523+00:00", "trade", 10.08, 55.0]
["2026-09-28T13:42:09.550524+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:42:09.550525+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.550535+00:00", "trade", 10.075, 100.0]
["2026-09-28T13:42:09.550553+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.550559+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.550647+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.550787+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.550803+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.550966+00:00", "trade", 10.08, 20.0]
["2026-09-28T13:42:09.551020+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.551089+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.551244+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.551351+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.551697+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.552021+00:00", "trade", 10.08, 68.0]
["2026-09-28T13:42:09.552043+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.552442+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.570056+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.570067+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.578777+00:00", "trade", 10.075, 953.0]
["2026-09-28T13:42:09.578973+00:00", "trade", 10.075, 1000.0]
["2026-09-28T13:42:09.580953+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:42:09.581354+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:42:09.581422+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.581429+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.581435+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.581440+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:42:09.581441+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:42:09.581443+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.581449+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:42:09.581450+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.581462+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:42:09.581463+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:42:09.581465+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.581470+00:00", "trade", 10.07, 200.0]
["2026-09-28T13:42:09.581472+00:00", "trade", 10.07, 500.0]
["2026-09-28T13:42:09.581472+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.581487+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.581494+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.581507+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.581579+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.581648+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:42:09.581701+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:42:09.581714+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:42:09.581721+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:42:09.581728+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:42:09.581735+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:42:09.581736+00:00", "trade", 10.07, 200.0]
["2026-09-28T13:42:09.581738+00:00", "trade", 10.07, 239.0]
["2026-09-28T13:42:09.581738+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:42:09.581742+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:42:09.581748+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:42:09.581751+00:00", "trade", 10.07, 200.0]
["2026-09-28T13:42:09.581752+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:42:09.581752+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:42:09.581755+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:42:09.581755+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:42:09.581762+00:00", "trade", 10.07, 61.0]
["2026-09-28T13:42:09.581762+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:42:09.581762+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:42:09.581763+00:00", "trade", 10.07, 17.0]
["2026-09-28T13:42:09.581770+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:42:09.581771+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:42:09.581772+00:00", "trade", 10.07, 78.0]
["2026-09-28T13:42:09.581776+00:00", "trade", 10.07, 22.0]
["2026-09-28T13:42:09.581866+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:42:09.581979+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:42:09.582004+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:42:09.582136+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:42:09.582176+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:42:09.582227+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:42:09.582354+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:42:09.582370+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:42:09.582382+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:42:09.582512+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:42:09.582729+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:42:09.583194+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:42:09.583209+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:42:09.583671+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:42:09.583725+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:42:09.584203+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:42:09.584371+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:42:09.584843+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:42:09.584987+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:42:09.585460+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:42:09.585997+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:42:09.586475+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:42:09.597402+00:00", "trade", 10.075, 100.0]
["2026-09-28T13:42:09.641100+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:42:09.641135+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:42:09.655689+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:42:09.655705+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:42:09.656164+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:42:10.050540+00:00", "trade", 10.06, 12.0]
["2026-09-28T13:42:10.050580+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:42:10.050587+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:42:10.050594+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:42:10.050601+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:42:10.050608+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:42:10.050769+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:42:10.050786+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:42:10.050805+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:42:10.050806+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:10.050872+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:10.050880+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:10.050887+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:10.050894+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:10.050901+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:10.050920+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:10.051036+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:10.051047+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:10.051133+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:42:10.051134+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:42:10.051185+00:00", "trade", 10.06, 332.0]
["2026-09-28T13:42:10.051263+00:00", "trade", 10.06, 68.0]
["2026-09-28T13:42:10.051351+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:10.051419+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:10.051573+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:10.051582+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:10.051798+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:10.052057+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:10.055480+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:10.055543+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:10.055631+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:10.057595+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:10.057622+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:10.058288+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:10.058344+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:10.059786+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:10.082801+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:10.082829+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:10.094988+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:42:10.095020+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:10.095027+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:10.095034+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:10.095041+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:10.095048+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:10.095055+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:10.095061+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:10.095100+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:10.095107+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:10.095147+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:42:10.095150+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:10.095157+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:10.095164+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:10.095171+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:10.095187+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:42:10.095192+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:42:10.095202+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:42:10.095208+00:00", "trade", 10.05, 200.0]
["2026-09-28T13:42:10.095212+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:42:10.095229+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:10.095265+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:10.095272+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:10.095291+00:00", "quote", 10.05, 10.05]
["2026-09-28T13:42:10.095298+00:00", "quote", 10.05, 10.05]
["2026-09-28T13:42:10.095304+00:00", "quote", 10.05, 10.05]
["2026-09-28T13:42:10.095311+00:00", "quote", 10.05, 10.05]
["2026-09-28T13:42:10.095319+00:00", "quote", 10.05, 10.05]
["2026-09-28T13:42:10.095326+00:00", "quote", 10.05, 10.05]
["2026-09-28T13:42:10.095347+00:00", "quote", 10.05, 10.05]
["2026-09-28T13:42:10.095355+00:00", "quote", 10.05, 10.05]
["2026-09-28T13:42:10.095363+00:00", "quote", 10.05, 10.05]
["2026-09-28T13:42:10.095368+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:42:10.095369+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:42:10.095370+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.095450+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.095610+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.095735+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:42:10.095778+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.095781+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.095839+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.095924+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.096065+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.097348+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.098297+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:42:10.098298+00:00", "trade", 10.04, 200.0]
["2026-09-28T13:42:10.098316+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.098324+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.098332+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.098338+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.098345+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.098351+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.098363+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.098370+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.098377+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.098453+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.098487+00:00", "trade", 10.04, 40.0]
["2026-09-28T13:42:10.098677+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:42:10.098680+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:42:10.098680+00:00", "trade", 10.04, 200.0]
["2026-09-28T13:42:10.098680+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:42:10.098680+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:42:10.098748+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:10.098754+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:10.098761+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:10.098767+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:10.098770+00:00", "quote", 10.04, 10.04]
["2026-09-28T13:42:10.098774+00:00", "quote", 10.04, 10.04]
["2026-09-28T13:42:10.098790+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:10.098841+00:00", "quote", 10.04, 10.04]
["2026-09-28T13:42:10.098855+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:10.098957+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:10.098969+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:10.099104+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:42:10.099112+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:10.099344+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:10.099417+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:10.099507+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:10.100002+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:10.100562+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:42:10.100582+00:00", "trade", 10.03, 200.0]
["2026-09-28T13:42:10.100583+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:10.100585+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:42:10.100647+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:10.100654+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:10.101024+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:10.101065+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:10.101075+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:10.101103+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:10.101141+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:10.101478+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:10.101485+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:10.101564+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:10.101771+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:10.101827+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:10.102153+00:00", "trade", 10.02, 48.0]
["2026-09-28T13:42:10.102154+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:10.102602+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:10.103553+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:10.108947+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:10.127757+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:10.127788+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:10.128973+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:10.128980+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:10.153333+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:10.584117+00:00", "trade", 10.04, 131.0]
["2026-09-28T13:42:10.584118+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:42:10.584119+00:00", "trade", 10.04, 4.0]
["2026-09-28T13:42:10.584140+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:10.584143+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:10.584153+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:10.584159+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:10.584166+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:10.584173+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:10.584179+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:10.584193+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:10.584199+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:10.584213+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:10.584231+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:10.584251+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:10.584272+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:42:10.584274+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:42:10.584281+00:00", "trade", 10.04, 200.0]
["2026-09-28T13:42:10.584388+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:10.584493+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:10.584499+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:10.584506+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:10.584517+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:10.584522+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:10.584547+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:42:10.584597+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:42:10.584598+00:00", "trade", 10.04, 200.0]
["2026-09-28T13:42:10.584598+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:42:10.584665+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.584672+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.584679+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.584704+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.584705+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.584745+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.584813+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.584935+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.585034+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.585047+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.585081+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.585125+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.585127+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.585132+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.585247+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.585264+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.585276+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.585298+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.585420+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.585552+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.585580+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.585593+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.585650+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.585830+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.585891+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.586009+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.586023+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.586029+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.586045+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.588671+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.598205+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.614777+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.817096+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.847350+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:10.932253+00:00", "trade", 10.0499, 3.0]
["2026-09-28T13:42:11.489306+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:11.489759+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:11.489975+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:11.490028+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:11.490065+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:11.490085+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:11.490120+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:11.490154+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:11.490177+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:11.490301+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:11.490470+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:11.490479+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:11.490511+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:11.527393+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:11.588347+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:11.588497+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:11.588561+00:00", "trade", 10.05, 10.0]
["2026-09-28T13:42:11.588562+00:00", "trade", 10.05, 69.0]
["2026-09-28T13:42:11.588580+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:11.588588+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:11.588796+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:11.588849+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:11.588963+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:11.589002+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:11.589236+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:11.589250+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:11.589262+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:11.589287+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:11.589346+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:11.590006+00:00", "trade", 10.055, 200.0]
["2026-09-28T13:42:11.590933+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:11.593623+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:11.595616+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:11.597771+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:11.597797+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:11.599728+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:11.600091+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:11.600217+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:11.600264+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:11.600368+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:11.600538+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:11.600556+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:11.600571+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:11.600614+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:11.600680+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:11.600703+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:11.600885+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:11.601010+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:11.601212+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:11.601795+00:00", "trade", 10.06, 1.0]
["2026-09-28T13:42:11.602230+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:11.619849+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:11.644836+00:00", "trade", 10.06, 2260.0]
["2026-09-28T13:42:11.893576+00:00", "trade", 10.06, 3.0]
["2026-09-28T13:42:12.646507+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:42:12.646547+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:42:12.646572+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:42:12.646685+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:42:12.646726+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:42:12.646783+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:42:12.648145+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:42:13.649539+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:42:13.649559+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:42:13.649624+00:00", "trade", 10.06, 199.0]
["2026-09-28T13:42:13.649772+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:42:13.651178+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:42:16.026210+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:16.026246+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:16.026273+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:16.026517+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:16.026643+00:00", "trade", 10.06, 2.0]
["2026-09-28T13:42:16.027017+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:16.027044+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:16.027077+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:16.027097+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:16.027250+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:16.027492+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:16.027540+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:16.027560+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:16.027740+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:16.027750+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:16.027767+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:16.027769+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:16.027802+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:16.027814+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:16.027898+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:16.027945+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:16.027955+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:16.028063+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:16.028209+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:16.028263+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:16.028305+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:16.028666+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:16.028743+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:16.028890+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:16.028904+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:16.029411+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:16.029713+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:16.029867+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:16.423409+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:16.423822+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:16.424297+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:16.424678+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:16.424756+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:16.424829+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:16.425296+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:16.433154+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:16.433523+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:16.433598+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:16.433654+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:16.433692+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:16.433715+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:16.434131+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:16.434610+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:16.435207+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:16.500647+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:17.060899+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:17.061085+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:17.061601+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:17.062078+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:17.062334+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:17.292535+00:00", "trade", 10.0737, 6.0]
["2026-09-28T13:42:17.633592+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:17.633813+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:17.634802+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:17.634832+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:17.634900+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:17.634965+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:17.635339+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:17.636717+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:17.636749+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:17.715788+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:18.831363+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:18.831392+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:18.831406+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:18.831412+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:18.831426+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:18.831793+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:18.831878+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:18.831986+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:18.832084+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:18.832098+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:18.832489+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:18.832496+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:18.832537+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:18.832551+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:18.832582+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:18.833064+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:18.833824+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:18.871168+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:18.871459+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:18.871924+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:18.871990+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:42:18.872211+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:19.388909+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:19.388958+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:19.389009+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:19.389016+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:19.389135+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:19.389583+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:19.390134+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:19.390158+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:19.390861+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:19.390941+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:19.391328+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:19.641767+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:19.641928+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:19.642376+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:19.642602+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:19.642920+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:19.642950+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:19.643046+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:19.643584+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:19.644139+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:19.996159+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:42:19.996483+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:42:19.996785+00:00", "trade", 10.05, 200.0]
["2026-09-28T13:42:19.996786+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:42:19.996794+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:42:19.996816+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:19.996842+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:19.996849+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:19.996856+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:19.996864+00:00", "trade", 10.05, 200.0]
["2026-09-28T13:42:19.996875+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:42:19.996879+00:00", "trade", 10.05, 200.0]
["2026-09-28T13:42:19.996879+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:19.996882+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:19.996899+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:19.996907+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:19.996914+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:19.996930+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:19.996937+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:19.997015+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:19.997187+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:19.997194+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:19.997269+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:19.997355+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:19.997372+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:19.997379+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:19.997501+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:19.997577+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:20.000157+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:42:20.000878+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:20.001409+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:20.006479+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:20.018924+00:00", "trade", 10.05, 5.0]
["2026-09-28T13:42:20.027059+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:20.027625+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:20.030411+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:20.211367+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:20.211391+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:20.211592+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.211914+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.212208+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.212473+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.212894+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.212949+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.330776+00:00", "quote", 10.03, 10.06]
["2026-09-28T13:42:20.331533+00:00", "quote", 10.03, 10.06]
["2026-09-28T13:42:20.331991+00:00", "quote", 10.03, 10.06]
["2026-09-28T13:42:20.774187+00:00", "trade", 10.0599, 1.0]
["2026-09-28T13:42:20.774994+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.775546+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.775552+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.776001+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.776020+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.776034+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.776476+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.804536+00:00", "quote", 10.03, 10.06]
["2026-09-28T13:42:20.805007+00:00", "quote", 10.03, 10.06]
["2026-09-28T13:42:20.805023+00:00", "quote", 10.03, 10.06]
["2026-09-28T13:42:20.805036+00:00", "quote", 10.03, 10.06]
["2026-09-28T13:42:20.805084+00:00", "quote", 10.03, 10.06]
["2026-09-28T13:42:20.805281+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.805783+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.806027+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.806255+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.806492+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.806740+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.806954+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.807228+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.807423+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.807706+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.807890+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.808187+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.808350+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.808668+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.808809+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.809152+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.809291+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.809637+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.809749+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.810118+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.810211+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.810607+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.810672+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.811114+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.811134+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.811598+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.811611+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.812085+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.812094+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.812575+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.812584+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.813062+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.813075+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.813548+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.813559+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.814032+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.814043+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.814522+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.814535+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.814997+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.815009+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.815483+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.815496+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.815968+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.815978+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.816456+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.816467+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.816940+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.816950+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.817427+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.817440+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.817913+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.817954+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.818397+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.818414+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.818885+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.818895+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.819409+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.819857+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.819893+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.820322+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.820376+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.820783+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.820854+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.821247+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.821334+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.821707+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.821818+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.822169+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.822302+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.822631+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.822777+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.823098+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:42:20.874537+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:20.874567+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:20.874597+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:20.874958+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:42:20.875092+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:42:20.875412+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:42:20.875483+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:20.875686+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:42:20.876026+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:42:20.876131+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:42:20.876142+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:42:20.877564+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:42:20.881890+00:00", "trade", 10.04, 159.0]
["2026-09-28T13:42:21.000869+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:42:21.001349+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.001879+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.002102+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.002353+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.002405+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.002838+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.002866+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.003315+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.003327+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.003817+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.004243+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.004291+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.004709+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.004770+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.005181+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.005262+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.005649+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.005752+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.006111+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.006234+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.006570+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.006718+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.007033+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.007199+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.007496+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.007683+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.007959+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.008160+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.008420+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.008645+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.008880+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.009123+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.009340+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.009609+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.009799+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.010097+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.010261+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.010601+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.010723+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.011080+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.011185+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.011561+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.011642+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.012044+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.012100+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.012585+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.329092+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:21.329245+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:42:21.329703+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:42:21.329780+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:42:21.441616+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:42:21.582113+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:42:21.918335+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:42:24.267366+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:24.267380+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:24.568033+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:24.568159+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:42:24.568624+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:42:24.568871+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:25.170071+00:00", "trade", 10.0401, 1.0]
["2026-09-28T13:42:25.525439+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:25.525500+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:25.525609+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:25.525852+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:25.526084+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:25.526334+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:25.526345+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:25.526814+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:25.527209+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:25.527217+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:25.527266+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:25.527284+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:25.527615+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:25.527739+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:25.528817+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:25.533923+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:42:25.534649+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:25.545806+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:25.730388+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:25.730438+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:25.730483+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:25.730497+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:25.730755+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:25.731184+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:25.731244+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:25.731256+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:25.732184+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:25.732702+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:26.082645+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:26.082695+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:26.082699+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:26.082763+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:26.083035+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:26.083673+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:26.083704+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:26.084224+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:26.245138+00:00", "trade", 10.0404, 5000.0]
["2026-09-28T13:42:27.417897+00:00", "trade", 10.045, 100.0]
["2026-09-28T13:42:27.417907+00:00", "trade", 10.045, 100.0]
["2026-09-28T13:42:27.456154+00:00", "trade", 10.045, 1325.0]
["2026-09-28T13:42:27.458450+00:00", "trade", 10.04, 19.0]
["2026-09-28T13:42:27.458483+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:27.458490+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:27.458497+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:27.458504+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:27.458511+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:27.458515+00:00", "trade", 10.04, 400.0]
["2026-09-28T13:42:27.458517+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:27.458518+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:27.458524+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:27.458537+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:27.458548+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:27.458655+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:42:27.458669+00:00", "trade", 10.04, 200.0]
["2026-09-28T13:42:27.458821+00:00", "quote", 10.04, 10.04]
["2026-09-28T13:42:27.458831+00:00", "trade", 10.04, 300.0]
["2026-09-28T13:42:27.458832+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:27.458836+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:27.458843+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:27.458864+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:27.458870+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:27.458993+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:27.459193+00:00", "trade", 10.04, 15.0]
["2026-09-28T13:42:27.459223+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:42:27.459276+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.459304+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.459311+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.459312+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.459378+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.459689+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.459775+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.459961+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.459999+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.460847+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.463169+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.471225+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.489359+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.489760+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.489846+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.489924+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.489965+00:00", "quote", 10.02, 10.05]
["2026-09-28T13:42:27.490194+00:00", "quote", 10.02, 10.05]
["2026-09-28T13:42:27.490211+00:00", "quote", 10.02, 10.05]
["2026-09-28T13:42:27.490227+00:00", "quote", 10.02, 10.05]
["2026-09-28T13:42:27.490312+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.490368+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.490402+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.490773+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.490841+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.490888+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.490909+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.491250+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.491301+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.491818+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.491853+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.492269+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.492291+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.492302+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.492317+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.492810+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.493198+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.493296+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.493664+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.493747+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.493777+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.494109+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.494133+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.494229+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.494576+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.494714+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.495039+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.495160+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.495188+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.495482+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.495503+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.495636+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.495955+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.496448+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.496568+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.496904+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.496920+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.497008+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.497027+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.497379+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.497469+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.497866+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.497928+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.498313+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.498352+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.498374+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.498393+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.498790+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.498802+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.499326+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.499732+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.499778+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.499801+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.500174+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.500193+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.500250+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.500641+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.500735+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.501104+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.501182+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.501219+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.501542+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.501566+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.501653+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.502006+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.502132+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.502468+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.502578+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.502612+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.502906+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.502933+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.503051+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.503077+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.503102+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.503370+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.503603+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.503836+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.504055+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.504079+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.504092+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.504281+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.504612+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.504744+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.505062+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.505082+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.505185+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.505205+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.505537+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.505648+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.506022+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.506095+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.506505+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.506558+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.506987+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.507016+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.507494+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.507509+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.507978+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.507991+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.508465+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.508479+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.508950+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.508965+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:27.935247+00:00", "trade", 10.04, 1500.0]
["2026-09-28T13:42:28.013155+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:28.614032+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:28.614982+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:28.813198+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:28.815076+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:29.464155+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:29.723080+00:00", "trade", 10.0399, 100.0]
["2026-09-28T13:42:29.884125+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:30.540302+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:30.575479+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:30.596717+00:00", "trade", 10.024, 1.0]
["2026-09-28T13:42:30.665929+00:00", "trade", 10.0642, 56.0]
["2026-09-28T13:42:31.897650+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:32.012822+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:32.972156+00:00", "trade", 10.02, 100.0]
["2026-09-28T13:42:33.669363+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:36.663105+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:36.766870+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:36.767079+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:36.767744+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:36.767769+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:36.767922+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:36.768270+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:36.768598+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:36.770498+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:36.772882+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.772949+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.772974+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.773339+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:36.773359+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:36.773397+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.773414+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:36.773436+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:36.773482+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:36.773783+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:36.774151+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.774653+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.774677+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.775265+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.791421+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.800686+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:36.801151+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:36.801165+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:36.801181+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:36.801209+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:36.801254+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.801756+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.802027+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.802232+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.802487+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.802734+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.802954+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.803216+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.803247+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.803691+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.803704+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.804178+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.804191+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.804661+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.804676+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.804741+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.804937+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:36.805131+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:36.805184+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.805202+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:36.805224+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:36.805378+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:42:36.805597+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.806094+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.806341+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.806566+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.806576+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.806801+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.806808+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.807064+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.807283+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.807545+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.807742+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.808024+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.808208+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.808506+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.808670+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.808979+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.808991+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.809465+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.809472+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.809942+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.809956+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.810425+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.810439+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.810921+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.810934+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.810940+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.810947+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.811411+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.811425+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.811895+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.811908+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.812385+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.812396+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.812404+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.812410+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.812891+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.813324+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.813371+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.813790+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.813848+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.814146+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.814333+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.814608+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.814813+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.815068+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.815292+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.815530+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.815772+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.815992+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.816330+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.816457+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.816809+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.816923+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.817301+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.817382+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.817772+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.817786+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.818287+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.818741+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.818766+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.819266+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.826802+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:36.839697+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:37.531812+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:37.534665+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:37.826003+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:37.826241+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:38.310357+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:38.310437+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:38.807338+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:38.807458+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:38.807556+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:39.346536+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:39.349691+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:39.349754+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:44.045928+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:44.053908+00:00", "trade", 10.02, 100.0]
["2026-09-28T13:42:44.318331+00:00", "trade", 10.03, 10.0]
["2026-09-28T13:42:45.545632+00:00", "trade", 10.03, 16.0]
["2026-09-28T13:42:50.175683+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:50.176203+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:50.911522+00:00", "trade", 10.025, 29.0]
["2026-09-28T13:42:50.984138+00:00", "trade", 10.0202, 25.0]
["2026-09-28T13:42:50.984500+00:00", "trade", 10.0202, 1.0]
["2026-09-28T13:42:51.002368+00:00", "trade", 10.025, 1.0]
["2026-09-28T13:42:51.273150+00:00", "trade", 10.026, 10.0]
["2026-09-28T13:42:52.653150+00:00", "trade", 10.0201, 100.0]
["2026-09-28T13:42:52.714232+00:00", "trade", 10.02, 100.0]
["2026-09-28T13:42:55.346199+00:00", "trade", 10.02, 44.0]
["2026-09-28T13:42:55.346310+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:55.346363+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:55.614999+00:00", "trade", 10.025, 400.0]
["2026-09-28T13:42:55.615853+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:42:58.538108+00:00", "trade", 10.025, 500.0]
["2026-09-28T13:43:02.079632+00:00", "trade", 10.025, 16.0]
["2026-09-28T13:43:02.079892+00:00", "trade", 10.03, 11.0]
["2026-09-28T13:43:02.079896+00:00", "trade", 10.03, 13.0]
["2026-09-28T13:43:02.079958+00:00", "trade", 10.03, 140.0]
["2026-09-28T13:43:02.079966+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:43:02.079973+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:43:02.079983+00:00", "trade", 10.03, 700.0]
["2026-09-28T13:43:02.079985+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:43:02.079987+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:43:02.079990+00:00", "trade", 10.03, 3000.0]
["2026-09-28T13:43:02.079993+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:43:02.079995+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:43:02.080002+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:43:02.080009+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:43:02.080016+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:43:02.080023+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:43:02.080030+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:43:02.080037+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:43:02.080120+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:43:02.080162+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:43:02.080227+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:43:02.080264+00:00", "quote", 10.02, 10.03]
["2026-09-28T13:43:02.080270+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:43:02.080381+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:43:02.080453+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:43:02.080460+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:43:02.080467+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:43:02.080473+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:43:02.080485+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:43:02.080493+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:43:02.080516+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:43:02.080571+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:43:02.080692+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:43:02.081004+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:43:02.081033+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:43:02.081048+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:43:02.081068+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:43:02.081136+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:43:02.081225+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:43:02.081476+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:43:02.082482+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:43:02.082869+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:43:02.084732+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:43:02.084980+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:43:02.087015+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:43:02.091505+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:43:02.112630+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:43:02.112668+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:43:02.113630+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:43:02.180083+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:43:02.182884+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:43:02.265919+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:43:02.265956+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:43:02.266632+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:43:02.266663+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:43:02.296754+00:00", "trade", 10.04, 300.0]
["2026-09-28T13:43:02.296773+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:43:02.296787+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:43:02.296791+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:43:02.296793+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:43:02.296800+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:43:02.296807+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:43:02.296814+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:43:02.296821+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:43:02.296828+00:00", "quote", 10.03, 10.04]
["2026-09-28T13:43:02.296838+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:43:02.296892+00:00", "quote", 10.04, 10.04]
["2026-09-28T13:43:02.296902+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:43:02.296903+00:00", "quote", 10.04, 10.04]
["2026-09-28T13:43:02.296917+00:00", "quote", 10.04, 10.04]
["2026-09-28T13:43:02.296925+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:43:02.296925+00:00", "quote", 10.04, 10.04]
["2026-09-28T13:43:02.296932+00:00", "quote", 10.04, 10.04]
["2026-09-28T13:43:02.296946+00:00", "quote", 10.04, 10.04]
["2026-09-28T13:43:02.296952+00:00", "quote", 10.04, 10.04]
["2026-09-28T13:43:02.296959+00:00", "quote", 10.04, 10.04]
["2026-09-28T13:43:02.297083+00:00", "quote", 10.04, 10.04]
["2026-09-28T13:43:02.297139+00:00", "quote", 10.04, 10.04]
["2026-09-28T13:43:02.297154+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:43:02.297155+00:00", "quote", 10.04, 10.04]
["2026-09-28T13:43:02.297211+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:43:02.297234+00:00", "trade", 10.04, 50.0]
["2026-09-28T13:43:02.297236+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.297273+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.297300+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.297376+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.297486+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.297518+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.297519+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.297682+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.297687+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.297707+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.297767+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.297894+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.297968+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.297980+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.297994+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.297996+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.298134+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.298401+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.301778+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.302424+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.303828+00:00", "trade", 10.04, 700.0]
["2026-09-28T13:43:02.308396+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.308422+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.308937+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.308957+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.309070+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.318438+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.318979+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.319145+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.319446+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.319587+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.319593+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.328665+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.331712+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.331719+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.331721+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:43:02.331726+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.331733+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.331739+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.331746+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.331755+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.331756+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:43:02.331758+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:43:02.331762+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.331767+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:43:02.331769+00:00", "quote", 10.04, 10.05]
["2026-09-28T13:43:02.331796+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:43:02.331806+00:00", "quote", 10.05, 10.05]
["2026-09-28T13:43:02.331809+00:00", "trade", 10.05, 300.0]
["2026-09-28T13:43:02.331814+00:00", "quote", 10.05, 10.05]
["2026-09-28T13:43:02.331821+00:00", "quote", 10.05, 10.05]
["2026-09-28T13:43:02.331828+00:00", "quote", 10.05, 10.05]
["2026-09-28T13:43:02.331834+00:00", "quote", 10.05, 10.05]
["2026-09-28T13:43:02.331855+00:00", "quote", 10.05, 10.05]
["2026-09-28T13:43:02.331863+00:00", "quote", 10.05, 10.05]
["2026-09-28T13:43:02.331879+00:00", "quote", 10.05, 10.05]
["2026-09-28T13:43:02.331994+00:00", "quote", 10.05, 10.05]
["2026-09-28T13:43:02.332053+00:00", "quote", 10.05, 10.05]
["2026-09-28T13:43:02.332098+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:43:02.332116+00:00", "quote", 10.05, 10.05]
["2026-09-28T13:43:02.332123+00:00", "quote", 10.05, 10.05]
["2026-09-28T13:43:02.332141+00:00", "trade", 10.05, 300.0]
["2026-09-28T13:43:02.332144+00:00", "quote", 10.05, 10.05]
["2026-09-28T13:43:02.332151+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:43:02.332151+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:43:02.332151+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:02.332162+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:43:02.332168+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:43:02.332171+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:02.332300+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:02.332365+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:02.332410+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:02.332446+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:02.332484+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:02.332549+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:02.332558+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:02.332566+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:02.332580+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:02.332820+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:02.333038+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:02.333230+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:02.333273+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:02.333350+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:02.333394+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:02.334064+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:02.336037+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:02.336095+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:02.336393+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:02.341739+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:02.341764+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:02.343285+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:02.366955+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:02.970712+00:00", "trade", 10.055, 100.0]
["2026-09-28T13:43:02.971387+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:02.988148+00:00", "trade", 10.0502, 100.0]
["2026-09-28T13:43:03.599744+00:00", "trade", 10.055, 1.0]
["2026-09-28T13:43:03.613151+00:00", "trade", 10.0527, 1.0]
["2026-09-28T13:43:03.779853+00:00", "trade", 10.0599, 1.0]
["2026-09-28T13:43:03.780207+00:00", "trade", 10.0599, 1.0]
["2026-09-28T13:43:04.884215+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:04.884264+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:04.906493+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:04.906500+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:07.177428+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:07.177473+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:07.178271+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:07.197766+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:07.205910+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:07.733882+00:00", "trade", 10.06, 20.0]
["2026-09-28T13:43:07.790901+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:07.791363+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:08.461890+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:08.473853+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:09.621156+00:00", "trade", 10.0419, 1.0]
["2026-09-28T13:43:09.623193+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:09.623644+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:10.067501+00:00", "trade", 10.055, 22.0]
["2026-09-28T13:43:10.670173+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:10.670633+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:10.679586+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:10.723633+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:11.118724+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:11.309038+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:11.309056+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:11.509402+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:12.196611+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:12.196614+00:00", "trade", 10.06, 5.0]
["2026-09-28T13:43:12.196619+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:12.196962+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:12.197040+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:12.197074+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:13.990223+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:14.272213+00:00", "trade", 10.06, 6.0]
["2026-09-28T13:43:14.272214+00:00", "trade", 10.06, 72.0]
["2026-09-28T13:43:14.272261+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:14.272268+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:14.272782+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:43:14.272838+00:00", "trade", 10.06, 2000.0]
["2026-09-28T13:43:14.272839+00:00", "trade", 10.06, 2.0]
["2026-09-28T13:43:14.272841+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:43:14.272870+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:43:14.272900+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:43:14.272921+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:14.272921+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:14.272928+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:14.272948+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:14.273096+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:14.273143+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:14.273265+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:14.273513+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:14.273524+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:14.273553+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:14.274420+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:14.274582+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:14.277078+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:14.277100+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:14.277203+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:14.277431+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:14.278139+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:14.278151+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:14.279828+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:14.284081+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:14.286864+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:14.307797+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:14.308555+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:14.308701+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:14.308726+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:14.308767+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:14.308773+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:14.308781+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:14.309048+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:14.309172+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:14.309207+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:14.309782+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:14.310229+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:14.311230+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:15.492533+00:00", "trade", 10.0625, 100.0]
["2026-09-28T13:43:15.493246+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:15.494213+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:15.494283+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:15.494307+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:15.494697+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:15.494752+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:15.494856+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:15.495142+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:15.495180+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:15.495216+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:15.513440+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:15.513924+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:15.513974+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:15.513981+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:15.514394+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:15.514905+00:00", "trade", 10.07, 400.0]
["2026-09-28T13:43:16.028055+00:00", "trade", 10.07, 200.0]
["2026-09-28T13:43:16.028218+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:16.397805+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:16.397831+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:16.397856+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:16.398241+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:16.398591+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:16.398606+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:16.398729+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:16.398744+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:16.399037+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:16.399101+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:16.399150+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:16.399482+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:16.408150+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:16.409146+00:00", "trade", 10.07, 200.0]
["2026-09-28T13:43:16.411695+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.592274+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.592300+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.592769+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.592823+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.592871+00:00", "quote", 10.06, 10.09]
["2026-09-28T13:43:17.592938+00:00", "trade", 10.07, 2.0]
["2026-09-28T13:43:17.593079+00:00", "quote", 10.06, 10.09]
["2026-09-28T13:43:17.593088+00:00", "quote", 10.06, 10.09]
["2026-09-28T13:43:17.593147+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.593172+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.593245+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.593283+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.593352+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.593533+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.593745+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.593824+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.594294+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.602437+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.602623+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.602698+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.602723+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.602896+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.602978+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.603258+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.603452+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.603553+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.603570+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.603633+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.603696+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.604069+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.604163+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.604213+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.604228+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.604608+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.604650+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.604844+00:00", "quote", 10.06, 10.09]
["2026-09-28T13:43:17.604913+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.604936+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.605338+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.605346+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.605656+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.606106+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.606113+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.612587+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.613036+00:00", "quote", 10.06, 10.09]
["2026-09-28T13:43:17.613476+00:00", "quote", 10.06, 10.09]
["2026-09-28T13:43:17.613490+00:00", "quote", 10.06, 10.09]
["2026-09-28T13:43:17.613562+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.614017+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.614072+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.614095+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.614591+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.614604+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.615089+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.615109+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.615589+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.615609+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.616088+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.616101+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.616612+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.617013+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.617092+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.617475+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.617570+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.617944+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.618044+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.618406+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.618525+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.618871+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.619011+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.619332+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.619487+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.619797+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.619965+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.620260+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.620442+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.620727+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.620927+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.621190+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.621408+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.621651+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.621896+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.622111+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.622371+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.622575+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.622857+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.623040+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.623335+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.623505+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.623818+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.623967+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.624295+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.624429+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.624774+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.624794+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.625272+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.625706+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.625743+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.626171+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.626226+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.626636+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.626703+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.627097+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.627181+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.627573+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.627661+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.628038+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.628142+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.628502+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.628646+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.628653+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.629146+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.629571+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.629619+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.630046+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.630101+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.630510+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.630588+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.630974+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.631070+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.631434+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.631550+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:17.631900+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:18.001039+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.678200+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.679807+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.680192+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.680216+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.680544+00:00", "quote", 10.06, 10.09]
["2026-09-28T13:43:20.681036+00:00", "quote", 10.06, 10.09]
["2026-09-28T13:43:20.681053+00:00", "quote", 10.06, 10.09]
["2026-09-28T13:43:20.681151+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.681243+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.681250+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.681602+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.681644+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.681659+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.681663+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.681687+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.682223+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.683499+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.684032+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.684101+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.684108+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.684156+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.684369+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.684419+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.684531+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.684589+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.684968+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.685034+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.694000+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.709430+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.709920+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.710323+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.710351+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.716042+00:00", "quote", 10.06, 10.09]
["2026-09-28T13:43:20.716114+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.716120+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.716137+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.716158+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.716192+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.716453+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.716551+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.716647+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.717108+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.719393+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.757551+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.757633+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.757696+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.757703+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.757978+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.758045+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.758400+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.758846+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.761733+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.761940+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.762028+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.762076+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.762444+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.762505+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.762832+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.762858+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.763003+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.767521+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.769938+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.770153+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.770259+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.770307+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.770629+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.770646+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.770985+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.771430+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.780131+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.780705+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.780772+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.780796+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.780863+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.781192+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.781195+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.781201+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.781595+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.782043+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.790686+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.800067+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.800140+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.800158+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.800214+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.800600+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.800843+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.801291+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:20.802023+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:21.985870+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:23.209486+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:23.209512+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:23.209839+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:23.209889+00:00", "trade", 10.07, 2.0]
["2026-09-28T13:43:23.210114+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:23.210336+00:00", "trade", 10.07, 3.0]
["2026-09-28T13:43:23.210400+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:23.210416+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:23.210934+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:23.211366+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:23.211373+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:23.219764+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:26.787032+00:00", "trade", 10.07, 400.0]
["2026-09-28T13:43:26.788369+00:00", "trade", 10.07, 398.0]
["2026-09-28T13:43:26.788980+00:00", "trade", 10.07, 2.0]
["2026-09-28T13:43:28.188259+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:28.188306+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:28.426039+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:28.426404+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:28.426450+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:28.439346+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:28.439608+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:28.439661+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:28.713788+00:00", "trade", 10.07, 1213.0]
["2026-09-28T13:43:28.713831+00:00", "trade", 10.07, 787.0]
["2026-09-28T13:43:28.716386+00:00", "trade", 10.0702, 1213.0]
["2026-09-28T13:43:28.717989+00:00", "trade", 10.0701, 787.0]
["2026-09-28T13:43:28.891701+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:28.916733+00:00", "trade", 10.075, 9.0]
["2026-09-28T13:43:29.471710+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:29.472159+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:29.578074+00:00", "trade", 10.075, 400.0]
["2026-09-28T13:43:29.581475+00:00", "trade", 10.075, 400.0]
["2026-09-28T13:43:29.582988+00:00", "trade", 10.075, 1000.0]
["2026-09-28T13:43:29.587304+00:00", "trade", 10.075, 1000.0]
["2026-09-28T13:43:29.588004+00:00", "trade", 10.075, 500.0]
["2026-09-28T13:43:29.588082+00:00", "trade", 10.075, 500.0]
["2026-09-28T13:43:29.588084+00:00", "trade", 10.075, 400.0]
["2026-09-28T13:43:29.588318+00:00", "trade", 10.075, 250.0]
["2026-09-28T13:43:29.588431+00:00", "trade", 10.075, 500.0]
["2026-09-28T13:43:29.588433+00:00", "trade", 10.075, 500.0]
["2026-09-28T13:43:29.588510+00:00", "trade", 10.075, 500.0]
["2026-09-28T13:43:29.589180+00:00", "trade", 10.075, 1000.0]
["2026-09-28T13:43:29.977599+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:30.278718+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:30.329669+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:30.329720+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:30.329769+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:30.341561+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:30.595153+00:00", "trade", 10.0799, 50.0]
["2026-09-28T13:43:30.795399+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.409101+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.453326+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.578214+00:00", "trade", 10.08, 10.0]
["2026-09-28T13:43:34.578533+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.578594+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.578998+00:00", "trade", 10.08, 800.0]
["2026-09-28T13:43:34.578999+00:00", "quote", 10.07, 10.09]
["2026-09-28T13:43:34.579000+00:00", "quote", 10.07, 10.09]
["2026-09-28T13:43:34.579034+00:00", "trade", 10.08, 400.0]
["2026-09-28T13:43:34.579066+00:00", "trade", 10.08, 2.0]
["2026-09-28T13:43:34.579067+00:00", "trade", 10.08, 1.0]
["2026-09-28T13:43:34.579068+00:00", "trade", 10.08, 397.0]
["2026-09-28T13:43:34.579086+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.579094+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.579101+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.579117+00:00", "trade", 10.08, 3.0]
["2026-09-28T13:43:34.579126+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.579183+00:00", "trade", 10.08, 400.0]
["2026-09-28T13:43:34.579234+00:00", "trade", 10.08, 300.0]
["2026-09-28T13:43:34.579280+00:00", "trade", 10.08, 300.0]
["2026-09-28T13:43:34.579336+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:43:34.579378+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.579394+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:34.579394+00:00", "trade", 10.08, 400.0]
["2026-09-28T13:43:34.579395+00:00", "trade", 10.08, 300.0]
["2026-09-28T13:43:34.579414+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.579422+00:00", "trade", 10.08, 295.0]
["2026-09-28T13:43:34.579444+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:34.579454+00:00", "trade", 10.08, 9.0]
["2026-09-28T13:43:34.579523+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:34.579545+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.579555+00:00", "trade", 10.08, 400.0]
["2026-09-28T13:43:34.579563+00:00", "trade", 10.08, 300.0]
["2026-09-28T13:43:34.579611+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.579633+00:00", "trade", 10.08, 105.0]
["2026-09-28T13:43:34.579667+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:34.579667+00:00", "trade", 10.08, 91.0]
["2026-09-28T13:43:34.579733+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.579787+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.579846+00:00", "trade", 10.08, 92.0]
["2026-09-28T13:43:34.579846+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.579847+00:00", "trade", 10.08, 345.0]
["2026-09-28T13:43:34.579849+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:34.579854+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.579870+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.579891+00:00", "trade", 10.08, 295.0]
["2026-09-28T13:43:34.579908+00:00", "trade", 10.08, 205.0]
["2026-09-28T13:43:34.579921+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.579924+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.579930+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.579952+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.579960+00:00", "trade", 10.085, 250.0]
["2026-09-28T13:43:34.580009+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.580051+00:00", "trade", 10.085, 28.0]
["2026-09-28T13:43:34.580069+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.580085+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.580092+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.580122+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.580129+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.580133+00:00", "trade", 10.08, 300.0]
["2026-09-28T13:43:34.580136+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.580221+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.580250+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.580258+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.580259+00:00", "trade", 10.08, 400.0]
["2026-09-28T13:43:34.580364+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.580396+00:00", "trade", 10.085, 200.0]
["2026-09-28T13:43:34.580448+00:00", "quote", 10.07, 10.09]
["2026-09-28T13:43:34.580454+00:00", "trade", 10.085, 976.0]
["2026-09-28T13:43:34.580476+00:00", "quote", 10.07, 10.09]
["2026-09-28T13:43:34.580520+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.580527+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.580534+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.580542+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.580556+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.580570+00:00", "trade", 10.085, 600.0]
["2026-09-28T13:43:34.580572+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.580578+00:00", "trade", 10.085, 250.0]
["2026-09-28T13:43:34.580771+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:43:34.580802+00:00", "trade", 10.0825, 250.0]
["2026-09-28T13:43:34.580815+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.580899+00:00", "trade", 10.08, 250.0]
["2026-09-28T13:43:34.580950+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.580978+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.580998+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.581037+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.581050+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.581102+00:00", "trade", 10.085, 100.0]
["2026-09-28T13:43:34.581149+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.581188+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.581404+00:00", "trade", 10.085, 200.0]
["2026-09-28T13:43:34.581452+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.581472+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.581547+00:00", "trade", 10.085, 250.0]
["2026-09-28T13:43:34.581558+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.581569+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.581617+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.581873+00:00", "trade", 10.08, 400.0]
["2026-09-28T13:43:34.582098+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.582117+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.582241+00:00", "trade", 10.08, 250.0]
["2026-09-28T13:43:34.582513+00:00", "trade", 10.08, 400.0]
["2026-09-28T13:43:34.582682+00:00", "trade", 10.085, 250.0]
["2026-09-28T13:43:34.584503+00:00", "trade", 10.085, 250.0]
["2026-09-28T13:43:34.584544+00:00", "trade", 10.08, 92.0]
["2026-09-28T13:43:34.584544+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:34.584545+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:34.584547+00:00", "trade", 10.08, 495.0]
["2026-09-28T13:43:34.584568+00:00", "trade", 10.08, 505.0]
["2026-09-28T13:43:34.584613+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.584620+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.584634+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.584671+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:43:34.584672+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:43:34.584674+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:43:34.584674+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:43:34.584678+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:43:34.584703+00:00", "trade", 10.08, 400.0]
["2026-09-28T13:43:34.584703+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.584711+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.584761+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.584763+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:43:34.584769+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.584790+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.584821+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:34.584827+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:34.584855+00:00", "trade", 10.08, 400.0]
["2026-09-28T13:43:34.584857+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:34.584857+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.584859+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:43:34.584861+00:00", "trade", 10.08, 400.0]
["2026-09-28T13:43:34.584867+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:43:34.584870+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:34.584873+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:34.584874+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:34.584883+00:00", "trade", 10.08, 400.0]
["2026-09-28T13:43:34.584919+00:00", "trade", 10.08, 400.0]
["2026-09-28T13:43:34.584920+00:00", "trade", 10.08, 300.0]
["2026-09-28T13:43:34.584922+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.584929+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.584938+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.584945+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.584947+00:00", "trade", 10.08, 400.0]
["2026-09-28T13:43:34.584953+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.584960+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.584966+00:00", "trade", 10.09, 300.0]
["2026-09-28T13:43:34.584967+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.584968+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:43:34.584974+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.584978+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:43:34.584979+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:43:34.584981+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.584988+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:43:34.584988+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.584995+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.585002+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.585009+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.585016+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.585023+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.585056+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:34.585062+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:43:34.585062+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:43:34.585101+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:43:34.585108+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:43:34.585115+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:34.585115+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:34.585116+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:43:34.585122+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:43:34.585123+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:43:34.585129+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:43:34.585132+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:43:34.585141+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:43:34.585147+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:43:34.585154+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:43:34.585155+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:43:34.585161+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:34.585161+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:43:34.585162+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:34.585164+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:43:34.585164+00:00", "trade", 10.08, 500.0]
["2026-09-28T13:43:34.585166+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.585227+00:00", "trade", 10.08, 300.0]
["2026-09-28T13:43:34.585237+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.585244+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.585250+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.585257+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.585264+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.585271+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.585278+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.585285+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.585292+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.585295+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:43:34.585297+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:43:34.585297+00:00", "trade", 10.09, 1.0]
["2026-09-28T13:43:34.585298+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:43:34.585298+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.585313+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.585315+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.585320+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.585321+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:43:34.585327+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.585331+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:43:34.585333+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:43:34.585333+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:43:34.585334+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.585340+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:43:34.585341+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.585354+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.585359+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.585361+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.585368+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.585374+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.585381+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.585388+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.585412+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.585525+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:43:34.585534+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.585536+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:43:34.585540+00:00", "trade", 10.09, 1200.0]
["2026-09-28T13:43:34.585540+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.585543+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:34.585547+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:43:34.585571+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:43:34.585590+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:43:34.585590+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:34.585637+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:43:34.585638+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:43:34.585701+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:34.585708+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:34.585733+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:34.585744+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:34.585750+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:34.585774+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:34.585810+00:00", "quote", 10.09, 10.09]
["2026-09-28T13:43:34.585863+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:43:34.585863+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:34.585883+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:34.585920+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:34.585934+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:34.585964+00:00", "quote", 10.09, 10.09]
["2026-09-28T13:43:34.586029+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:43:34.586029+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:34.586172+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:34.586192+00:00", "trade", 10.085, 250.0]
["2026-09-28T13:43:34.586276+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:34.586276+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:34.586294+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:34.586379+00:00", "trade", 10.085, 250.0]
["2026-09-28T13:43:34.586424+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:34.586574+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:34.586625+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:34.586818+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:34.586819+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:43:34.586820+00:00", "trade", 10.1, 200.0]
["2026-09-28T13:43:34.586823+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:43:34.586836+00:00", "trade", 10.1, 300.0]
["2026-09-28T13:43:34.586906+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:34.586913+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:34.586920+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:34.586926+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:34.587004+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:34.587022+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:34.587056+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:34.587089+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:34.587096+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:43:34.587099+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:43:34.587101+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:43:34.587145+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:43:34.587159+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:34.587237+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:34.587329+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:34.587336+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:34.587351+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:34.587396+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:43:34.587405+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:34.587438+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:43:34.587442+00:00", "trade", 10.1, 200.0]
["2026-09-28T13:43:34.587442+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:43:34.587480+00:00", "trade", 10.1, 200.0]
["2026-09-28T13:43:34.587481+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:34.587501+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:43:34.587510+00:00", "trade", 10.1, 200.0]
["2026-09-28T13:43:34.587524+00:00", "trade", 10.1, 200.0]
["2026-09-28T13:43:34.587524+00:00", "quote", 10.09, 10.11]
["2026-09-28T13:43:34.587536+00:00", "quote", 10.09, 10.11]
["2026-09-28T13:43:34.587546+00:00", "quote", 10.09, 10.11]
["2026-09-28T13:43:34.587580+00:00", "quote", 10.09, 10.11]
["2026-09-28T13:43:34.587587+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:34.587594+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:34.587595+00:00", "trade", 10.1, 20.0]
["2026-09-28T13:43:34.587600+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:34.587607+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:34.587623+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:34.587634+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:34.587651+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:34.587733+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:34.587796+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:34.587836+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:34.587843+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:34.587921+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:43:34.587922+00:00", "trade", 10.11, 87.0]
["2026-09-28T13:43:34.587923+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:43:34.587983+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:34.587994+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:34.588018+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:34.588025+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:34.588057+00:00", "trade", 10.11, 200.0]
["2026-09-28T13:43:34.588058+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:34.588059+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:43:34.588061+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:34.588062+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:43:34.588180+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:34.588274+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:34.588287+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:43:34.588287+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:43:34.588287+00:00", "trade", 10.11, 200.0]
["2026-09-28T13:43:34.588287+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:34.588317+00:00", "trade", 10.11, 300.0]
["2026-09-28T13:43:34.588322+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:43:34.588385+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.588392+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.588443+00:00", "quote", 10.11, 10.11]
["2026-09-28T13:43:34.588444+00:00", "quote", 10.11, 10.11]
["2026-09-28T13:43:34.588477+00:00", "quote", 10.11, 10.11]
["2026-09-28T13:43:34.588553+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:43:34.588566+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.588589+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.588606+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.588637+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.588676+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.588771+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.588796+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.588834+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.588861+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.588939+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.589002+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.589021+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.589163+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.589184+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.589209+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.589389+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.589464+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.589890+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.589891+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:43:34.589892+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:43:34.589893+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:43:34.589895+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:43:34.589896+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.589923+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.589929+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.589936+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.589942+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.589949+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.589962+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.589969+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.589976+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.590142+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.590143+00:00", "trade", 10.12, 5000.0]
["2026-09-28T13:43:34.590168+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:43:34.590169+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:43:34.590169+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:43:34.590169+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:43:34.590173+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:43:34.590179+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:43:34.590223+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:43:34.590261+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.590400+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.590408+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.590431+00:00", "trade", 10.085, 250.0]
["2026-09-28T13:43:34.590434+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.590451+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.590469+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.590497+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:43:34.590498+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:43:34.590500+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:43:34.590500+00:00", "trade", 10.12, 200.0]
["2026-09-28T13:43:34.590500+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.590505+00:00", "quote", 10.11, 10.13]
["2026-09-28T13:43:34.590507+00:00", "trade", 10.12, 1.0]
["2026-09-28T13:43:34.590507+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:43:34.590507+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:43:34.590512+00:00", "quote", 10.11, 10.13]
["2026-09-28T13:43:34.590518+00:00", "quote", 10.11, 10.13]
["2026-09-28T13:43:34.590525+00:00", "quote", 10.11, 10.13]
["2026-09-28T13:43:34.590532+00:00", "quote", 10.11, 10.13]
["2026-09-28T13:43:34.590539+00:00", "quote", 10.11, 10.13]
["2026-09-28T13:43:34.590543+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:43:34.590545+00:00", "quote", 10.11, 10.13]
["2026-09-28T13:43:34.590552+00:00", "quote", 10.11, 10.13]
["2026-09-28T13:43:34.590568+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:34.590611+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:34.590611+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:34.590632+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:34.590637+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:34.590647+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:34.590678+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:34.590684+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:34.590814+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:34.590929+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:34.591078+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:34.591082+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:34.591097+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:34.591182+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:34.591211+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:34.591225+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:34.591248+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:34.591256+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:34.591413+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:34.592026+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:34.592472+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:34.592900+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:34.601926+00:00", "trade", 10.08, 5.0]
["2026-09-28T13:43:34.604414+00:00", "trade", 10.085, 300.0]
["2026-09-28T13:43:34.606894+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:34.606920+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:34.607391+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:43:34.607455+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:43:34.607517+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:34.607558+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:34.608955+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:43:34.621758+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:34.630077+00:00", "trade", 10.085, 250.0]
["2026-09-28T13:43:34.690035+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:34.690717+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:34.691055+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:34.696696+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:43:34.697077+00:00", "quote", 10.11, 10.13]
["2026-09-28T13:43:34.697257+00:00", "quote", 10.11, 10.13]
["2026-09-28T13:43:34.698210+00:00", "trade", 10.12, 500.0]
["2026-09-28T13:43:34.699439+00:00", "quote", 10.11, 10.13]
["2026-09-28T13:43:34.725306+00:00", "quote", 10.11, 10.13]
["2026-09-28T13:43:34.725325+00:00", "quote", 10.11, 10.13]
["2026-09-28T13:43:34.725453+00:00", "quote", 10.11, 10.13]
["2026-09-28T13:43:34.725480+00:00", "quote", 10.11, 10.13]
["2026-09-28T13:43:34.742514+00:00", "quote", 10.11, 10.13]
["2026-09-28T13:43:34.742521+00:00", "quote", 10.11, 10.13]
["2026-09-28T13:43:34.742563+00:00", "quote", 10.11, 10.13]
["2026-09-28T13:43:34.748630+00:00", "trade", 10.12, 10300.0]
["2026-09-28T13:43:34.772878+00:00", "trade", 10.11, 800.0]
["2026-09-28T13:43:34.772878+00:00", "quote", 10.11, 10.13]
["2026-09-28T13:43:34.772898+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.772902+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.772913+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.772927+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.772934+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.772941+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.772954+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.772961+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.772964+00:00", "trade", 10.11, 1.0]
["2026-09-28T13:43:34.772966+00:00", "trade", 10.11, 200.0]
["2026-09-28T13:43:34.772968+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.772971+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:43:34.772973+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:43:34.772975+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.772989+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.772995+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.773002+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.773009+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.773016+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.773029+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.773116+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.773127+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.773162+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.773170+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.773177+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.773184+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.773191+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:43:34.773270+00:00", "trade", 10.11, 300.0]
["2026-09-28T13:43:34.773270+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:43:34.773276+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:43:34.773342+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:34.773350+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:34.773357+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:34.773364+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:34.773373+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:34.773425+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:34.773590+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:34.773668+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:43:34.773679+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:34.773687+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:34.773767+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:34.773781+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:34.773837+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:34.773879+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:34.774033+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:34.774043+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:34.778789+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:34.784021+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:34.784028+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:34.789641+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:34.814993+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:34.815000+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:35.054525+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:35.054550+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:35.054638+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:35.054983+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:35.058953+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:35.058954+00:00", "trade", 10.1, 440.0]
["2026-09-28T13:43:35.058955+00:00", "trade", 10.1, 200.0]
["2026-09-28T13:43:35.058960+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:35.058974+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:35.058981+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:35.058988+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:35.059001+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:35.059008+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:35.059015+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:35.059021+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:35.059028+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:35.059034+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:35.059035+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:43:35.059079+00:00", "trade", 10.1, 7.0]
["2026-09-28T13:43:35.059096+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:43:35.059097+00:00", "trade", 10.1, 153.0]
["2026-09-28T13:43:35.059097+00:00", "trade", 10.1, 500.0]
["2026-09-28T13:43:35.059229+00:00", "quote", 10.09, 10.11]
["2026-09-28T13:43:35.059300+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:35.059307+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:35.059314+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:35.059321+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:35.059328+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:35.059334+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:35.059341+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:35.059353+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:35.059359+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:35.059551+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:35.059556+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:35.059569+00:00", "trade", 10.1, 1519.0]
["2026-09-28T13:43:35.059660+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:35.059769+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:35.059835+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:35.059860+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:35.060053+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:35.060114+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:35.060115+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:35.060143+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:35.060564+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:35.060604+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:35.060785+00:00", "trade", 10.09, 140.0]
["2026-09-28T13:43:35.060790+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:43:35.060804+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:35.060811+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:35.060817+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:35.060824+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:35.060831+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:35.060837+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:35.060844+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:35.060857+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:35.060863+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:35.060872+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:43:35.061089+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:35.061095+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:35.061102+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:35.061162+00:00", "trade", 10.095, 400.0]
["2026-09-28T13:43:35.061163+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:43:35.061164+00:00", "trade", 10.09, 300.0]
["2026-09-28T13:43:35.061179+00:00", "trade", 10.09, 400.0]
["2026-09-28T13:43:35.061179+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:43:35.061189+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:43:35.061192+00:00", "trade", 10.095, 400.0]
["2026-09-28T13:43:35.061233+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:43:35.061243+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.061251+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.061258+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.061266+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.061342+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.061572+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.061727+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.061850+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.061925+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.061937+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.076059+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.076086+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.076116+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.091402+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.091434+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.103820+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.103826+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.103920+00:00", "trade", 10.085, 100.0]
["2026-09-28T13:43:35.103932+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.103947+00:00", "trade", 10.085, 100.0]
["2026-09-28T13:43:35.104065+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.163786+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.164301+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.164755+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.164792+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.165216+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.165235+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.165246+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.174100+00:00", "trade", 10.08, 340.0]
["2026-09-28T13:43:35.174101+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:43:35.174140+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.174148+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.174155+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.174162+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.174169+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.174175+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.174187+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.174190+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:35.174194+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.174329+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.174348+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.174384+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.174432+00:00", "trade", 10.08, 500.0]
["2026-09-28T13:43:35.174433+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.174475+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.174488+00:00", "quote", 10.07, 10.09]
["2026-09-28T13:43:35.174557+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.174564+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.174571+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.174579+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.174659+00:00", "trade", 10.08, 300.0]
["2026-09-28T13:43:35.174701+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.174720+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:35.174730+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.174837+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:35.174959+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.175112+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.175230+00:00", "trade", 10.08, 300.0]
["2026-09-28T13:43:35.175333+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.176043+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:35.176230+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.178880+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.179311+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.181152+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.183289+00:00", "trade", 10.08, 300.0]
["2026-09-28T13:43:35.183405+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.365295+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.365830+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.370764+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.371669+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.382208+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.580624+00:00", "trade", 10.075, 100.0]
["2026-09-28T13:43:35.580972+00:00", "trade", 10.075, 25.0]
["2026-09-28T13:43:35.580973+00:00", "trade", 10.075, 25.0]
["2026-09-28T13:43:35.580999+00:00", "trade", 10.075, 950.0]
["2026-09-28T13:43:35.581001+00:00", "trade", 10.07, 25.0]
["2026-09-28T13:43:35.581001+00:00", "trade", 10.07, 25.0]
["2026-09-28T13:43:35.581003+00:00", "trade", 10.07, 25.0]
["2026-09-28T13:43:35.581034+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.581041+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.581062+00:00", "trade", 10.075, 1000.0]
["2026-09-28T13:43:35.581065+00:00", "trade", 10.07, 300.0]
["2026-09-28T13:43:35.581066+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.581070+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.581072+00:00", "trade", 10.075, 400.0]
["2026-09-28T13:43:35.581075+00:00", "trade", 10.075, 400.0]
["2026-09-28T13:43:35.581076+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:43:35.581077+00:00", "trade", 10.07, 200.0]
["2026-09-28T13:43:35.581077+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:43:35.581077+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.581083+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.581091+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.581102+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.581105+00:00", "trade", 10.08, 231.0]
["2026-09-28T13:43:35.581108+00:00", "trade", 10.07, 800.0]
["2026-09-28T13:43:35.581110+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.581112+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.581121+00:00", "trade", 10.07, 200.0]
["2026-09-28T13:43:35.581204+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.581247+00:00", "trade", 10.07, 200.0]
["2026-09-28T13:43:35.581252+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:43:35.581252+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.581253+00:00", "trade", 10.07, 200.0]
["2026-09-28T13:43:35.581258+00:00", "trade", 10.07, 600.0]
["2026-09-28T13:43:35.581259+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:35.581329+00:00", "trade", 10.07, 25.0]
["2026-09-28T13:43:35.581330+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:35.581337+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:35.581343+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:35.581365+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:35.581366+00:00", "trade", 10.075, 400.0]
["2026-09-28T13:43:35.581368+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:43:35.581370+00:00", "trade", 10.075, 400.0]
["2026-09-28T13:43:35.581371+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:43:35.581460+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:35.581471+00:00", "trade", 10.07, 27.0]
["2026-09-28T13:43:35.581494+00:00", "trade", 10.07, 200.0]
["2026-09-28T13:43:35.581529+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:43:35.581610+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:35.581674+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:35.581692+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:35.581738+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:35.581741+00:00", "trade", 10.07, 200.0]
["2026-09-28T13:43:35.582029+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:35.582041+00:00", "trade", 10.07, 92.0]
["2026-09-28T13:43:35.582041+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:35.582042+00:00", "trade", 10.07, 345.0]
["2026-09-28T13:43:35.582044+00:00", "trade", 10.07, 10.0]
["2026-09-28T13:43:35.582048+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:35.582050+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:35.582055+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:35.582110+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:35.582121+00:00", "trade", 10.07, 300.0]
["2026-09-28T13:43:35.582122+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:35.582123+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:35.582130+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:35.582136+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:35.582143+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:35.582150+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:35.582157+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:35.582163+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:35.582219+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:35.582369+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:35.582392+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:35.582418+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:35.582442+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:43:35.582477+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:43:35.582500+00:00", "trade", 10.07, 201.0]
["2026-09-28T13:43:35.582501+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:43:35.582548+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.582565+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.582572+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.582579+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.582587+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.582594+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.582600+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.582607+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.582613+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.582683+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.583048+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.583234+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.583262+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.583271+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.583500+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.586002+00:00", "trade", 10.07, 5.0]
["2026-09-28T13:43:35.586801+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.586902+00:00", "trade", 10.08, 300.0]
["2026-09-28T13:43:35.586904+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:35.586905+00:00", "trade", 10.08, 252.0]
["2026-09-28T13:43:35.586917+00:00", "trade", 10.08, 300.0]
["2026-09-28T13:43:35.586919+00:00", "trade", 10.08, 700.0]
["2026-09-28T13:43:35.586932+00:00", "trade", 10.08, 300.0]
["2026-09-28T13:43:35.586936+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.586939+00:00", "trade", 10.08, 300.0]
["2026-09-28T13:43:35.586943+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.586946+00:00", "trade", 10.08, 300.0]
["2026-09-28T13:43:35.586949+00:00", "trade", 10.08, 300.0]
["2026-09-28T13:43:35.586950+00:00", "trade", 10.08, 300.0]
["2026-09-28T13:43:35.586950+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.586957+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.586970+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:43:35.586970+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.586984+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.586986+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:35.586990+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.586996+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:35.586997+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.587010+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.587016+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:35.587018+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.587021+00:00", "trade", 10.08, 500.0]
["2026-09-28T13:43:35.587037+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.587052+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.587060+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.587073+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.587081+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.587088+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.587094+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.587101+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.587108+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.587115+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.587123+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.587129+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.587253+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.587283+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:43:35.587283+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:35.587291+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.587295+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:43:35.587295+00:00", "trade", 10.08, 800.0]
["2026-09-28T13:43:35.587318+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:35.587342+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:43:35.587343+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:35.587362+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:43:35.587380+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:43:35.587404+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:43:35.587431+00:00", "trade", 10.08, 700.0]
["2026-09-28T13:43:35.587432+00:00", "quote", 10.07, 10.09]
["2026-09-28T13:43:35.587479+00:00", "quote", 10.07, 10.09]
["2026-09-28T13:43:35.587489+00:00", "quote", 10.07, 10.09]
["2026-09-28T13:43:35.587498+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.587513+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.587520+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.587527+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.587540+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.587548+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.587555+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.587579+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.587639+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.587744+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.587751+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.587795+00:00", "trade", 10.07, 200.0]
["2026-09-28T13:43:35.587805+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.587981+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.588030+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.588253+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.588267+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.588295+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.588372+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.682450+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.682457+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.682463+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.687082+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.751009+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.751430+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.992896+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:35.999925+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:36.005517+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:36.005541+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:36.041744+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:36.245584+00:00", "trade", 10.085, 3.0]
["2026-09-28T13:43:37.286278+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:37.627416+00:00", "trade", 10.08, 92.0]
["2026-09-28T13:43:37.627417+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:37.627418+00:00", "trade", 10.08, 546.0]
["2026-09-28T13:43:37.627419+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:43:37.627424+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:37.627444+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:43:37.627465+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:37.627472+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:37.627479+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:37.627492+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:37.627511+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:37.627688+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:37.627694+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:37.627697+00:00", "trade", 10.08, 1.0]
["2026-09-28T13:43:37.627699+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:37.627754+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:43:37.627756+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:43:37.627766+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:43:37.627831+00:00", "quote", 10.07, 10.09]
["2026-09-28T13:43:37.627894+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:37.627901+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:37.627908+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:37.627921+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:37.628110+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:37.628129+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:43:37.628141+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:37.628172+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:37.628218+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:37.628222+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:37.628337+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:37.628337+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:37.628366+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:37.628387+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:37.628396+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:37.628433+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:37.628492+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:37.628501+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:37.628628+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:37.628638+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:37.628660+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:37.628707+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:37.628790+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:37.629110+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:37.629192+00:00", "trade", 10.08, 150.0]
["2026-09-28T13:43:37.629702+00:00", "trade", 10.08, 50.0]
["2026-09-28T13:43:37.632476+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:37.666433+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:37.666460+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:37.667130+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:37.677742+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:37.727447+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:37.868134+00:00", "quote", 10.07, 10.09]
["2026-09-28T13:43:37.868370+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:37.868399+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:37.899685+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:38.913826+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:38.929388+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:38.929436+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:38.929461+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:38.929789+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:38.929967+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:38.930013+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:38.930284+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:38.930384+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:38.930811+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:38.930904+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:39.010329+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:39.322836+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.052035+00:00", "trade", 10.0128, 100.0]
["2026-09-28T13:43:40.052519+00:00", "trade", 10.0128, 27.0]
["2026-09-28T13:43:40.064374+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.064401+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.064777+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.065293+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.065304+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.065480+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.065488+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.065778+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.065787+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.065976+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.065987+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.066150+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.066181+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.066480+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.066523+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.066647+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.066658+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.067087+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.077147+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.134719+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.135279+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.136162+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.156934+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.157443+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.157527+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.158193+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.159030+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.207524+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.430402+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.430900+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.430958+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.431437+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.431844+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.562226+00:00", "trade", 10.075, 1000.0]
["2026-09-28T13:43:40.776814+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.777017+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.777291+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.777364+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.777760+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.777824+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.778240+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.778285+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.778718+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.778758+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.789381+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:40.828900+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:41.588180+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:41.588208+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:42.336154+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:44.056927+00:00", "trade", 10.075, 1.0]
["2026-09-28T13:43:44.179612+00:00", "trade", 10.08, 52.0]
["2026-09-28T13:43:44.179637+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:44.179651+00:00", "trade", 10.08, 1.0]
["2026-09-28T13:43:44.179658+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:44.179664+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:44.180198+00:00", "trade", 10.08, 1.0]
["2026-09-28T13:43:44.180320+00:00", "trade", 10.08, 1.0]
["2026-09-28T13:43:44.180380+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:44.180780+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:44.180792+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:44.235893+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:45.057609+00:00", "trade", 10.07, 14.0]
["2026-09-28T13:43:46.100696+00:00", "trade", 10.08, 3.0]
["2026-09-28T13:43:46.725433+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:46.725540+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:46.726309+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:46.741210+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:48.501369+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:49.110514+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:49.110545+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:49.110583+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:49.110651+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:49.110713+00:00", "trade", 10.08, 151.0]
["2026-09-28T13:43:49.110746+00:00", "trade", 10.08, 47.0]
["2026-09-28T13:43:49.110777+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:49.113428+00:00", "trade", 10.08, 72.0]
["2026-09-28T13:43:49.147500+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:51.470383+00:00", "trade", 10.075, 110.0]
["2026-09-28T13:43:51.922573+00:00", "trade", 10.075, 1000.0]
["2026-09-28T13:43:52.113398+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:52.113777+00:00", "trade", 10.08, 9.0]
["2026-09-28T13:43:52.113810+00:00", "trade", 10.08, 47.0]
["2026-09-28T13:43:52.113811+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:52.113812+00:00", "trade", 10.08, 53.0]
["2026-09-28T13:43:52.113814+00:00", "trade", 10.08, 11.0]
["2026-09-28T13:43:52.113819+00:00", "trade", 10.08, 2.0]
["2026-09-28T13:43:52.113819+00:00", "trade", 10.08, 72.0]
["2026-09-28T13:43:52.113834+00:00", "trade", 10.08, 85.0]
["2026-09-28T13:43:52.113837+00:00", "trade", 10.08, 15.0]
["2026-09-28T13:43:52.113838+00:00", "trade", 10.08, 70.0]
["2026-09-28T13:43:52.113845+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:52.113859+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.113861+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:52.113862+00:00", "trade", 10.08, 38.0]
["2026-09-28T13:43:52.113864+00:00", "trade", 10.08, 500.0]
["2026-09-28T13:43:52.113865+00:00", "trade", 10.08, 92.0]
["2026-09-28T13:43:52.113868+00:00", "trade", 10.08, 8.0]
["2026-09-28T13:43:52.113873+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.113879+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.113893+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.113919+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.113932+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.113945+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.113951+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.113958+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.113964+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.113998+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:43:52.114020+00:00", "trade", 10.08, 85.0]
["2026-09-28T13:43:52.114032+00:00", "trade", 10.08, 7.0]
["2026-09-28T13:43:52.114033+00:00", "trade", 10.08, 93.0]
["2026-09-28T13:43:52.114044+00:00", "trade", 10.08, 7.0]
["2026-09-28T13:43:52.114102+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.114208+00:00", "trade", 10.08, 1.0]
["2026-09-28T13:43:52.114209+00:00", "trade", 10.08, 359.0]
["2026-09-28T13:43:52.114209+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.114287+00:00", "trade", 10.08, 441.0]
["2026-09-28T13:43:52.114288+00:00", "quote", 10.07, 10.09]
["2026-09-28T13:43:52.114345+00:00", "trade", 10.08, 1000.0]
["2026-09-28T13:43:52.114351+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:52.114358+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:52.114365+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:52.114380+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:52.114387+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:52.114517+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:52.114600+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:52.114608+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:52.114651+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:52.114658+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:52.114759+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:52.114773+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:52.114995+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:52.115018+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:52.115105+00:00", "trade", 10.08, 328.0]
["2026-09-28T13:43:52.115161+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:52.115225+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:52.118716+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:52.143522+00:00", "trade", 10.085, 100.0]
["2026-09-28T13:43:52.143531+00:00", "trade", 10.085, 100.0]
["2026-09-28T13:43:52.143536+00:00", "trade", 10.085, 100.0]
["2026-09-28T13:43:52.143540+00:00", "trade", 10.085, 100.0]
["2026-09-28T13:43:52.143572+00:00", "trade", 10.085, 100.0]
["2026-09-28T13:43:52.143634+00:00", "trade", 10.085, 100.0]
["2026-09-28T13:43:52.143697+00:00", "trade", 10.085, 100.0]
["2026-09-28T13:43:52.143756+00:00", "trade", 10.085, 100.0]
["2026-09-28T13:43:52.143972+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:52.144362+00:00", "trade", 10.085, 100.0]
["2026-09-28T13:43:52.144647+00:00", "trade", 10.085, 165.0]
["2026-09-28T13:43:52.144761+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:52.146478+00:00", "trade", 10.085, 100.0]
["2026-09-28T13:43:52.146775+00:00", "trade", 10.085, 100.0]
["2026-09-28T13:43:52.148552+00:00", "trade", 10.085, 100.0]
["2026-09-28T13:43:52.164594+00:00", "trade", 10.085, 1000.0]
["2026-09-28T13:43:52.165044+00:00", "trade", 10.085, 400.0]
["2026-09-28T13:43:52.165743+00:00", "trade", 10.085, 1365.0]
["2026-09-28T13:43:52.166118+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:43:52.166166+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:52.166173+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:52.166179+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:52.166199+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:52.166362+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:52.166369+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:52.166413+00:00", "trade", 10.08, 9.0]
["2026-09-28T13:43:52.166413+00:00", "trade", 10.08, 300.0]
["2026-09-28T13:43:52.166541+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:52.166620+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:52.166644+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:52.166683+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:52.166691+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:52.166698+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:52.166726+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:52.166727+00:00", "trade", 10.08, 500.0]
["2026-09-28T13:43:52.166727+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:43:52.166753+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:43:52.166767+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:43:52.166797+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:43:52.166812+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:43:52.166818+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.166819+00:00", "trade", 10.08, 400.0]
["2026-09-28T13:43:52.166819+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.166826+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.166833+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.166839+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.166846+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.166877+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.166907+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.166911+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.166952+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.167011+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.167030+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.167037+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.167071+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.167219+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.167230+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.167302+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.167703+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.167775+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.170085+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.170109+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.170674+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.170695+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.171327+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.173172+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.177697+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.193227+00:00", "trade", 10.085, 100.0]
["2026-09-28T13:43:52.194023+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.194035+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.194479+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.194505+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.237070+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.237076+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.266990+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.267094+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.581090+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.581271+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:52.582043+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:53.166409+00:00", "trade", 10.075, 14.0]
["2026-09-28T13:43:53.485217+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:53.485447+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:53.486123+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:53.486524+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:53.486935+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:54.332077+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:55.392629+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:55.393248+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:55.393323+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:55.393648+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:55.417865+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:56.166028+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:56.190251+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:56.494179+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:56.494306+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:56.923926+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:57.029299+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:57.030206+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:57.030245+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:57.030632+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:57.030718+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:57.210732+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:57.211470+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:57.362929+00:00", "trade", 10.07, 2000.0]
["2026-09-28T13:43:57.363703+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:57.649681+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:57.649761+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:43:59.378324+00:00", "trade", 10.076, 901.0]
["2026-09-28T13:44:01.125012+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:01.125091+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:01.126537+00:00", "trade", 10.075, 100.0]
["2026-09-28T13:44:02.596527+00:00", "trade", 10.075, 10.0]
["2026-09-28T13:44:03.447927+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:03.448047+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:03.448843+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:04.097357+00:00", "trade", 10.0707, 3000.0]
["2026-09-28T13:44:04.098140+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:04.243485+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:04.611701+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:04.611825+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:05.260097+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:05.777115+00:00", "trade", 10.0799, 36.0]
["2026-09-28T13:44:05.777262+00:00", "trade", 10.075, 200.0]
["2026-09-28T13:44:05.777478+00:00", "trade", 10.0799, 1.0]
["2026-09-28T13:44:05.819885+00:00", "trade", 10.075, 100.0]
["2026-09-28T13:44:05.819887+00:00", "trade", 10.075, 100.0]
["2026-09-28T13:44:05.819889+00:00", "trade", 10.075, 100.0]
["2026-09-28T13:44:05.826464+00:00", "trade", 10.075, 500.0]
["2026-09-28T13:44:05.829031+00:00", "trade", 10.075, 500.0]
["2026-09-28T13:44:05.829677+00:00", "trade", 10.075, 500.0]
["2026-09-28T13:44:05.843704+00:00", "trade", 10.075, 400.0]
["2026-09-28T13:44:05.845147+00:00", "trade", 10.075, 100.0]
["2026-09-28T13:44:05.845356+00:00", "trade", 10.075, 100.0]
["2026-09-28T13:44:05.845637+00:00", "trade", 10.075, 100.0]
["2026-09-28T13:44:05.846945+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:06.011493+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:08.300091+00:00", "trade", 10.0831, 63.0]
["2026-09-28T13:44:09.204453+00:00", "trade", 10.076, 24.0]
["2026-09-28T13:44:09.574689+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:09.575152+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:09.578787+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:09.579001+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:09.579245+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:10.025947+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:11.326959+00:00", "trade", 10.075, 85.0]
["2026-09-28T13:44:11.327661+00:00", "trade", 10.075, 28.0]
["2026-09-28T13:44:12.014530+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:12.014992+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:12.025422+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:12.061968+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:12.062785+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:12.498340+00:00", "trade", 10.075, 200.0]
["2026-09-28T13:44:12.509021+00:00", "trade", 10.075, 200.0]
["2026-09-28T13:44:12.509064+00:00", "trade", 10.075, 200.0]
["2026-09-28T13:44:12.509085+00:00", "trade", 10.075, 100.0]
["2026-09-28T13:44:12.510468+00:00", "trade", 10.075, 100.0]
["2026-09-28T13:44:12.510586+00:00", "trade", 10.075, 100.0]
["2026-09-28T13:44:12.517118+00:00", "trade", 10.075, 200.0]
["2026-09-28T13:44:12.530061+00:00", "trade", 10.075, 400.0]
["2026-09-28T13:44:12.530331+00:00", "trade", 10.075, 400.0]
["2026-09-28T13:44:12.563475+00:00", "trade", 10.075, 400.0]
["2026-09-28T13:44:12.992358+00:00", "trade", 10.0204, 20.0]
["2026-09-28T13:44:13.498890+00:00", "trade", 10.075, 100.0]
["2026-09-28T13:44:13.498928+00:00", "trade", 10.07, 1.0]
["2026-09-28T13:44:13.502977+00:00", "trade", 10.075, 100.0]
["2026-09-28T13:44:13.540518+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:14.386455+00:00", "trade", 10.0723, 1.0]
["2026-09-28T13:44:15.388736+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:44:15.388777+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.388791+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.388797+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.388810+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.388827+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.388834+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.388842+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.388856+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.388865+00:00", "trade", 10.07, 200.0]
["2026-09-28T13:44:15.388866+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.388868+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:44:15.388873+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:44:15.388873+00:00", "trade", 10.07, 9.0]
["2026-09-28T13:44:15.388878+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:44:15.388889+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.388898+00:00", "trade", 10.07, 14.0]
["2026-09-28T13:44:15.388899+00:00", "trade", 10.07, 389.0]
["2026-09-28T13:44:15.388904+00:00", "trade", 10.07, 1.0]
["2026-09-28T13:44:15.388918+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.388936+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.388975+00:00", "trade", 10.07, 11.0]
["2026-09-28T13:44:15.389002+00:00", "trade", 10.07, 1.0]
["2026-09-28T13:44:15.389005+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.389047+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.389054+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.389061+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.389068+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.389074+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.389077+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:44:15.389082+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.389095+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.389103+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.389115+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.389147+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.389171+00:00", "trade", 10.07, 400.0]
["2026-09-28T13:44:15.389171+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.389285+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.389292+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.389300+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.389301+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.389412+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.389431+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.389590+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:44:15.389667+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:44:15.389692+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:44:15.389754+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:44:15.389768+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:44:15.389773+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:44:15.389776+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:44:15.389783+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:44:15.389790+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:44:15.389804+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:44:15.389811+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:44:15.389818+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:44:15.389824+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:44:15.389831+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:44:15.389959+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:44:15.393818+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:44:15.395791+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:44:15.395820+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:44:15.414796+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:44:15.414866+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:44:15.415226+00:00", "trade", 10.07, 378.0]
["2026-09-28T13:44:15.415227+00:00", "trade", 10.07, 87.0]
["2026-09-28T13:44:15.415265+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:44:15.415265+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:44:15.415272+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:44:15.415279+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:44:15.415285+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:44:15.415292+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:44:15.415300+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:44:15.415324+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:44:15.415324+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:44:15.415325+00:00", "trade", 10.07, 200.0]
["2026-09-28T13:44:15.415444+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:44:15.415468+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:44:15.415510+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:44:15.415518+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:44:15.415532+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:44:15.415538+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:44:15.415547+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:44:15.415553+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:44:15.415560+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:44:15.415567+00:00", "quote", 10.07, 10.07]
["2026-09-28T13:44:15.415726+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:44:15.415744+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.415808+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.415937+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.416265+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.416316+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.416402+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.416847+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.417273+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.417330+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.417342+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.417349+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.417793+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.488916+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.515787+00:00", "trade", 10.075, 100.0]
["2026-09-28T13:44:15.515924+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.515944+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.516409+00:00", "trade", 10.075, 100.0]
["2026-09-28T13:44:15.526012+00:00", "trade", 10.08, 700.0]
["2026-09-28T13:44:15.526016+00:00", "trade", 10.08, 2.0]
["2026-09-28T13:44:15.526016+00:00", "trade", 10.08, 4.0]
["2026-09-28T13:44:15.526017+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:44:15.526039+00:00", "trade", 10.08, 16.0]
["2026-09-28T13:44:15.526058+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:44:15.526066+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.526080+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.526086+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.526094+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.526101+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.526107+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.526114+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.526121+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.526128+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.526136+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.526144+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.526148+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:44:15.526149+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:44:15.526151+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.526152+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:44:15.526158+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:44:15.526158+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.526248+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.526320+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.526328+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.526335+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.526365+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.526389+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.526425+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:44:15.526426+00:00", "trade", 10.08, 400.0]
["2026-09-28T13:44:15.526426+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:44:15.526427+00:00", "trade", 10.08, 2.0]
["2026-09-28T13:44:15.526431+00:00", "trade", 10.08, 40.0]
["2026-09-28T13:44:15.526431+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.526434+00:00", "trade", 10.08, 800.0]
["2026-09-28T13:44:15.526501+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.526515+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.526519+00:00", "trade", 10.08, 500.0]
["2026-09-28T13:44:15.526523+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.526552+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:44:15.526580+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.526589+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.526594+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:44:15.526595+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:44:15.526595+00:00", "trade", 10.08, 600.0]
["2026-09-28T13:44:15.526596+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.526621+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.526632+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.526679+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.527019+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.528251+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.533837+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.534935+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:44:15.602695+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.626552+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.754746+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.755173+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:44:15.755199+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:44:15.755249+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:44:15.755272+00:00", "trade", 10.08, 282.0]
["2026-09-28T13:44:15.755280+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:44:15.755281+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:44:15.755282+00:00", "trade", 10.08, 18.0]
["2026-09-28T13:44:15.755365+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:44:15.755441+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.755454+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.755509+00:00", "trade", 10.08, 378.0]
["2026-09-28T13:44:15.755510+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:44:15.755511+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:44:15.755545+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.755635+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.755671+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:44:15.755671+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.755694+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:44:15.755698+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.755702+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:44:15.755702+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:44:15.755703+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:44:15.755719+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:44:15.755725+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:44:15.755733+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:44:15.755745+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:44:15.755760+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:44:15.755762+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:44:15.755766+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:44:15.755773+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:44:15.755791+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:44:15.755792+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:44:15.755793+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:44:15.755794+00:00", "trade", 10.08, 122.0]
["2026-09-28T13:44:15.755797+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.755874+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.755881+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.755888+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.755934+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.755983+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.756007+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.756021+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.756079+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.756127+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.756145+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.756214+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.756250+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.756257+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.756287+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.756299+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.756408+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.756485+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.756536+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.756666+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.757062+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.757520+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.758607+00:00", "trade", 10.08, 81.0]
["2026-09-28T13:44:15.759063+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.759191+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.759287+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.759550+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.759879+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.760343+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.761214+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.767507+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.790046+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.798940+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.801205+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.801247+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.801536+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.801669+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.802158+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.802624+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.856424+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.856710+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.856878+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:44:15.856966+00:00", "quote", 10.07, 10.09]
["2026-09-28T13:44:15.857017+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.857035+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.857181+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.857185+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:44:15.857244+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.857441+00:00", "quote", 10.07, 10.09]
["2026-09-28T13:44:15.857500+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.857751+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:15.857892+00:00", "quote", 10.07, 10.09]
["2026-09-28T13:44:15.857907+00:00", "quote", 10.07, 10.09]
["2026-09-28T13:44:15.857938+00:00", "quote", 10.07, 10.09]
["2026-09-28T13:44:15.857979+00:00", "quote", 10.07, 10.09]
["2026-09-28T13:44:15.858373+00:00", "quote", 10.07, 10.09]
["2026-09-28T13:44:15.858430+00:00", "quote", 10.07, 10.09]
["2026-09-28T13:44:15.897384+00:00", "quote", 10.07, 10.09]
["2026-09-28T13:44:15.982012+00:00", "trade", 10.08, 300.0]
["2026-09-28T13:44:16.209579+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:44:16.436663+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:44:16.486935+00:00", "trade", 10.08, 11.0]
["2026-09-28T13:44:16.556367+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:16.556882+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:16.556946+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:16.556957+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:16.557346+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:16.557371+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:16.557385+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:16.557392+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:16.557409+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:16.557416+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:16.557849+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:16.557859+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:16.557867+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:16.557874+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:16.558360+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:16.558370+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:16.558833+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:16.558843+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:16.558914+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:16.558932+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:16.560824+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:16.560833+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:16.560880+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:16.561380+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:16.561406+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:16.562220+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:16.666040+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:16.726579+00:00", "trade", 10.085, 200.0]
["2026-09-28T13:44:16.727346+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:16.727800+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:16.764487+00:00", "trade", 10.08, 1.0]
["2026-09-28T13:44:16.896645+00:00", "trade", 10.085, 100.0]
["2026-09-28T13:44:17.116703+00:00", "trade", 10.085, 100.0]
["2026-09-28T13:44:17.117433+00:00", "trade", 10.09, 4.0]
["2026-09-28T13:44:17.117608+00:00", "trade", 10.09, 4.0]
["2026-09-28T13:44:17.123035+00:00", "trade", 10.09, 300.0]
["2026-09-28T13:44:17.123036+00:00", "trade", 10.09, 81.0]
["2026-09-28T13:44:17.123051+00:00", "trade", 10.09, 300.0]
["2026-09-28T13:44:17.123053+00:00", "trade", 10.09, 700.0]
["2026-09-28T13:44:17.123070+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:44:17.123071+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:44:17.123072+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:17.123079+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:17.123081+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:44:17.123084+00:00", "trade", 10.09, 300.0]
["2026-09-28T13:44:17.123085+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:17.123092+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:17.123098+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:17.123112+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:17.123119+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:17.123133+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:17.123139+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:17.123146+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:17.123159+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:17.123165+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:17.123172+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:17.123185+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:44:17.123186+00:00", "trade", 10.09, 900.0]
["2026-09-28T13:44:17.123255+00:00", "trade", 10.09, 300.0]
["2026-09-28T13:44:17.123270+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:44:17.123288+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:17.123312+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:44:17.123320+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:17.123321+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:44:17.123345+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:44:17.123355+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:44:17.123360+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:17.123361+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:44:17.123370+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:44:17.123376+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:17.123383+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:17.123395+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:44:17.123403+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:44:17.123405+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:17.123412+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:17.123417+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:44:17.123419+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:17.123421+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:44:17.123426+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:17.123433+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:17.123441+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:44:17.123447+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:17.123451+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:17.123457+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:17.123464+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:17.123515+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:17.123522+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:17.123535+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:17.123611+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:17.123618+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:44:17.123619+00:00", "trade", 10.09, 40.0]
["2026-09-28T13:44:17.123651+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:17.123659+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:44:17.123659+00:00", "trade", 10.09, 40.0]
["2026-09-28T13:44:17.123664+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:44:17.123664+00:00", "trade", 10.09, 40.0]
["2026-09-28T13:44:17.123683+00:00", "trade", 10.09, 120.0]
["2026-09-28T13:44:17.123685+00:00", "trade", 10.09, 300.0]
["2026-09-28T13:44:17.123685+00:00", "trade", 10.09, 500.0]
["2026-09-28T13:44:17.123686+00:00", "trade", 10.09, 80.0]
["2026-09-28T13:44:17.123696+00:00", "trade", 10.09, 20.0]
["2026-09-28T13:44:17.123697+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:44:17.123703+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:44:17.123713+00:00", "trade", 10.09, 400.0]
["2026-09-28T13:44:17.123719+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:44:17.123729+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:17.123741+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:17.123754+00:00", "trade", 10.09, 300.0]
["2026-09-28T13:44:17.123763+00:00", "trade", 10.09, 300.0]
["2026-09-28T13:44:17.123767+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:44:17.123791+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:44:17.123803+00:00", "quote", 10.09, 10.09]
["2026-09-28T13:44:17.123809+00:00", "quote", 10.09, 10.09]
["2026-09-28T13:44:17.123815+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:44:17.123816+00:00", "quote", 10.09, 10.09]
["2026-09-28T13:44:17.123823+00:00", "quote", 10.09, 10.09]
["2026-09-28T13:44:17.123837+00:00", "quote", 10.09, 10.09]
["2026-09-28T13:44:17.123844+00:00", "quote", 10.09, 10.09]
["2026-09-28T13:44:17.123874+00:00", "quote", 10.09, 10.09]
["2026-09-28T13:44:17.123922+00:00", "quote", 10.09, 10.09]
["2026-09-28T13:44:17.124028+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:17.124064+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:17.124173+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:17.124365+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:17.124391+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:17.124412+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:17.124445+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:17.124459+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:17.124517+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:17.124532+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:17.124540+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:17.124703+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:17.124855+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:17.124958+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:17.124966+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:17.125157+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:17.128755+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:17.137351+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:17.137357+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:17.153924+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:17.153951+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:17.154396+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:17.155504+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:17.223862+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:17.323934+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:17.324088+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:17.324262+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:17.324447+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:17.324593+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:17.333869+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:18.176038+00:00", "trade", 10.09, 1.0]
["2026-09-28T13:44:18.210836+00:00", "quote", 10.09, 10.11]
["2026-09-28T13:44:18.211294+00:00", "quote", 10.09, 10.11]
["2026-09-28T13:44:18.211394+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:18.211452+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:18.211486+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:18.211512+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:18.211515+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:18.211786+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:18.211824+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:18.211938+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:18.211994+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:18.212202+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:18.212492+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:18.220772+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:18.221305+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:18.511271+00:00", "trade", 10.0729, 6.0]
["2026-09-28T13:44:18.534501+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:18.534509+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:18.534573+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:18.534976+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:19.304652+00:00", "trade", 10.095, 6.0]
["2026-09-28T13:44:19.587020+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:19.923069+00:00", "trade", 10.095, 9.0]
["2026-09-28T13:44:20.052201+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:20.052286+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:20.052650+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:20.237656+00:00", "trade", 10.095, 6.0]
["2026-09-28T13:44:20.249119+00:00", "trade", 10.09, 2.0]
["2026-09-28T13:44:20.249120+00:00", "trade", 10.09, 400.0]
["2026-09-28T13:44:20.249155+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:20.249162+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:20.249169+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:20.249176+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:20.249182+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:20.249192+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:44:20.249222+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:20.249312+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:44:20.249339+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:20.249402+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:20.249410+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:20.249416+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:20.249423+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:20.249452+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:20.249641+00:00", "trade", 10.09, 149.0]
["2026-09-28T13:44:20.249672+00:00", "trade", 10.09, 41.0]
["2026-09-28T13:44:20.249705+00:00", "trade", 10.09, 900.0]
["2026-09-28T13:44:20.249721+00:00", "trade", 10.09, 142.0]
["2026-09-28T13:44:20.249762+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:20.249769+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:20.249814+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:20.249951+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:20.249996+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:44:20.250743+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:44:20.251092+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:20.251539+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:20.251699+00:00", "trade", 10.09, 250.0]
["2026-09-28T13:44:20.251796+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:20.252146+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:20.252169+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:20.253101+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:20.254573+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:20.254581+00:00", "trade", 10.085, 965.0]
["2026-09-28T13:44:20.254803+00:00", "trade", 10.09, 250.0]
["2026-09-28T13:44:20.255355+00:00", "trade", 10.09, 979.0]
["2026-09-28T13:44:20.256028+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:44:20.256165+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:44:20.256180+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:20.257683+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:20.257707+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:20.257713+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:20.258144+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:20.258685+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:20.260884+00:00", "trade", 10.085, 1000.0]
["2026-09-28T13:44:20.268843+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:20.282599+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:20.282605+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:20.282627+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:20.286952+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:44:20.289572+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:21.154095+00:00", "trade", 10.0868, 5.0]
["2026-09-28T13:44:21.155158+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:21.155529+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:21.155644+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:21.155652+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:21.155671+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:21.155678+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:21.156135+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:21.157256+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:21.157271+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:21.157587+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:21.157732+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:21.157738+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:21.158177+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:21.158190+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:21.158683+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:21.158689+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:21.159161+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:21.159169+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:21.159639+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:21.159650+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:21.160114+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:21.160123+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:21.160590+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:21.160603+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:21.185459+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:21.185931+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:21.185951+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:21.186207+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:21.186411+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:21.211535+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:21.211991+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:21.686539+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:21.686859+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:21.686998+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:21.687073+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:21.687110+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:21.687206+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:21.687468+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:21.687476+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:21.687567+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:21.762378+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:21.771175+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:21.783852+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:21.784538+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:21.986752+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:21.992651+00:00", "trade", 10.09, 400.0]
["2026-09-28T13:44:22.186077+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:22.216482+00:00", "trade", 10.09, 1.0]
["2026-09-28T13:44:22.386956+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:23.053012+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:44:23.053032+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:23.053060+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:23.053067+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:23.053138+00:00", "trade", 10.09, 2.0]
["2026-09-28T13:44:23.053834+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:23.053996+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:23.054312+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:23.054992+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:23.057079+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:23.058386+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:23.058866+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:23.087527+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:23.087553+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:23.187771+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:23.187926+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:23.618660+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:23.801727+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:23.801754+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:23.802446+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:23.805745+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:24.290703+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:24.291426+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:24.291529+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:24.291875+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:24.291983+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:24.293333+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:24.868309+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:25.493636+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:25.494545+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:25.494583+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:25.494595+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:25.494643+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:25.494674+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:25.495197+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:25.503562+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:25.503637+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:25.801377+00:00", "trade", 10.085, 75.0]
["2026-09-28T13:44:25.830140+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:26.494692+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:27.007341+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:27.342177+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:27.342406+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:27.532947+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:27.593517+00:00", "trade", 10.085, 100.0]
["2026-09-28T13:44:27.594225+00:00", "trade", 10.08, 21.0]
["2026-09-28T13:44:27.711833+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:27.939638+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:27.939749+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:28.503045+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:28.503560+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:28.503625+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:28.504707+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:28.505152+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:29.002906+00:00", "trade", 10.0819, 100.0]
["2026-09-28T13:44:29.934752+00:00", "trade", 10.085, 100.0]
["2026-09-28T13:44:31.025653+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:31.087791+00:00", "trade", 10.085, 400.0]
["2026-09-28T13:44:31.088373+00:00", "trade", 10.085, 300.0]
["2026-09-28T13:44:31.193077+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:31.193106+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:31.193482+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:31.193493+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:31.193535+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:31.238240+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:31.417179+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:31.692392+00:00", "trade", 10.085, 54.0]
["2026-09-28T13:44:32.106419+00:00", "trade", 10.085, 200.0]
["2026-09-28T13:44:32.760652+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:32.760701+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:32.952833+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:32.952895+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:32.981878+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:32.981921+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:32.986717+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:32.986764+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:32.986771+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:32.999472+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:33.018578+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:33.561529+00:00", "trade", 10.086, 286.0]
["2026-09-28T13:44:33.581472+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:35.408521+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:35.408976+00:00", "trade", 10.085, 10.0]
["2026-09-28T13:44:35.410245+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:35.411520+00:00", "trade", 10.085, 400.0]
["2026-09-28T13:44:35.411523+00:00", "trade", 10.085, 100.0]
["2026-09-28T13:44:35.489253+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:35.568467+00:00", "trade", 10.069, 5.0]
["2026-09-28T13:44:37.338106+00:00", "trade", 10.085, 1.0]
["2026-09-28T13:44:39.220540+00:00", "trade", 10.082, 1.0]
["2026-09-28T13:44:40.211068+00:00", "trade", 10.085, 150.0]
["2026-09-28T13:44:40.971352+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:41.550949+00:00", "trade", 10.09, 472.0]
["2026-09-28T13:44:41.550950+00:00", "trade", 10.09, 300.0]
["2026-09-28T13:44:41.550952+00:00", "trade", 10.09, 3.0]
["2026-09-28T13:44:41.550974+00:00", "trade", 10.09, 300.0]
["2026-09-28T13:44:41.550975+00:00", "trade", 10.09, 700.0]
["2026-09-28T13:44:41.550995+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:41.550999+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:44:41.551000+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:44:41.551002+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:41.551009+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:41.551016+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:41.551029+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:41.551041+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:41.551048+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:41.551055+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:41.551061+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:41.551068+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:41.551074+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:41.551080+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:41.551194+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:41.551201+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:41.551212+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:41.551231+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:44:41.551231+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:41.551239+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:41.551259+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:41.551271+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:44:41.551284+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:41.551291+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:41.551295+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:44:41.551298+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:41.551306+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:41.551314+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:41.551318+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:44:41.551319+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:44:41.551320+00:00", "trade", 10.09, 300.0]
["2026-09-28T13:44:41.551350+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:41.551376+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:41.551392+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:41.551414+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:41.551426+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:44:41.551490+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:44:41.551517+00:00", "quote", 10.09, 10.09]
["2026-09-28T13:44:41.551525+00:00", "quote", 10.09, 10.09]
["2026-09-28T13:44:41.551531+00:00", "quote", 10.09, 10.09]
["2026-09-28T13:44:41.551538+00:00", "quote", 10.09, 10.09]
["2026-09-28T13:44:41.551545+00:00", "quote", 10.09, 10.09]
["2026-09-28T13:44:41.551553+00:00", "quote", 10.09, 10.09]
["2026-09-28T13:44:41.551560+00:00", "quote", 10.09, 10.09]
["2026-09-28T13:44:41.551561+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:44:41.551562+00:00", "trade", 10.09, 500.0]
["2026-09-28T13:44:41.551568+00:00", "quote", 10.09, 10.09]
["2026-09-28T13:44:41.551573+00:00", "trade", 10.09, 290.0]
["2026-09-28T13:44:41.551575+00:00", "quote", 10.09, 10.09]
["2026-09-28T13:44:41.551575+00:00", "quote", 10.09, 10.09]
["2026-09-28T13:44:41.551582+00:00", "quote", 10.09, 10.09]
["2026-09-28T13:44:41.551584+00:00", "trade", 10.09, 10.0]
["2026-09-28T13:44:41.551586+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:44:41.551586+00:00", "trade", 10.09, 700.0]
["2026-09-28T13:44:41.551587+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:44:41.551587+00:00", "quote", 10.09, 10.09]
["2026-09-28T13:44:41.551591+00:00", "trade", 10.09, 90.0]
["2026-09-28T13:44:41.551595+00:00", "quote", 10.09, 10.09]
["2026-09-28T13:44:41.551597+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:44:41.551602+00:00", "quote", 10.09, 10.09]
["2026-09-28T13:44:41.551622+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:44:41.551633+00:00", "trade", 10.09, 110.0]
["2026-09-28T13:44:41.551634+00:00", "trade", 10.09, 400.0]
["2026-09-28T13:44:41.551641+00:00", "trade", 10.09, 500.0]
["2026-09-28T13:44:41.551655+00:00", "quote", 10.09, 10.09]
["2026-09-28T13:44:41.551681+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:44:41.551683+00:00", "quote", 10.09, 10.09]
["2026-09-28T13:44:41.551695+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:44:41.551722+00:00", "quote", 10.09, 10.09]
["2026-09-28T13:44:41.551728+00:00", "trade", 10.09, 90.0]
["2026-09-28T13:44:41.551729+00:00", "quote", 10.09, 10.09]
["2026-09-28T13:44:41.551732+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.551736+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.551761+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.551764+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.551782+00:00", "trade", 10.09, 10.0]
["2026-09-28T13:44:41.551838+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.551856+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.551869+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.551870+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.551893+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.551900+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.551963+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.552276+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.552310+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.552326+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.552333+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.552394+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.552425+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.552432+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.552473+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.552523+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.552533+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.552703+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.552900+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.552926+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.553037+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.553123+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.553338+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.553355+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.553613+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.553636+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.553808+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.553995+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.554109+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.554495+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.554507+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.554517+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.554978+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.555169+00:00", "trade", 10.09, 4.0]
["2026-09-28T13:44:41.555940+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.556392+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.562022+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.562945+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.563446+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.563593+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.563882+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.563910+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.564051+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.564336+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.566520+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.575718+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.710896+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.710943+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:41.711225+00:00", "quote", 10.09, 10.11]
["2026-09-28T13:44:41.711689+00:00", "quote", 10.09, 10.11]
["2026-09-28T13:44:41.711706+00:00", "quote", 10.09, 10.11]
["2026-09-28T13:44:41.711766+00:00", "quote", 10.09, 10.11]
["2026-09-28T13:44:42.835248+00:00", "trade", 10.1, 300.0]
["2026-09-28T13:44:43.629522+00:00", "quote", 10.09, 10.11]
["2026-09-28T13:44:44.785997+00:00", "trade", 10.1, 400.0]
["2026-09-28T13:44:44.786578+00:00", "quote", 10.09, 10.11]
["2026-09-28T13:44:44.786624+00:00", "quote", 10.09, 10.11]
["2026-09-28T13:44:44.789775+00:00", "trade", 10.1, 300.0]
["2026-09-28T13:44:44.798663+00:00", "trade", 10.1, 400.0]
["2026-09-28T13:44:44.815131+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:44:44.815715+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:45.286908+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:45.286960+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:45.286967+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:45.286974+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:45.287007+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:45.287009+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:45.287017+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:45.287023+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:45.287383+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:45.287531+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:45.297067+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:45.429587+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:45.429639+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:45.430242+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:45.431923+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:45.658767+00:00", "trade", 10.1, 400.0]
["2026-09-28T13:44:45.930658+00:00", "trade", 10.095, 100.0]
["2026-09-28T13:44:46.460434+00:00", "trade", 10.095, 5.0]
["2026-09-28T13:44:46.975686+00:00", "trade", 10.0699, 1.0]
["2026-09-28T13:44:47.514928+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:48.208510+00:00", "trade", 10.1, 16.0]
["2026-09-28T13:44:48.208608+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:48.208662+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:48.209051+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:48.242973+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:48.270645+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:49.259866+00:00", "trade", 10.095, 200.0]
["2026-09-28T13:44:49.765084+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:49.775676+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:50.392370+00:00", "trade", 10.1, 200.0]
["2026-09-28T13:44:51.450304+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:51.450357+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:52.815534+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:54.031320+00:00", "trade", 10.095, 4000.0]
["2026-09-28T13:44:54.032299+00:00", "trade", 10.095, 39.0]
["2026-09-28T13:44:55.520813+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:56.546615+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:56.546667+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:56.547760+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:56.602621+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:59.053811+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:59.062371+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:44:59.502831+00:00", "trade", 10.095, 54.0]
["2026-09-28T13:45:00.002777+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:00.003849+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:01.105604+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:01.105761+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:01.507331+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:45:01.507434+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:01.507486+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:02.286856+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:03.632766+00:00", "trade", 10.0742, 14.0]
["2026-09-28T13:45:04.589583+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:04.589624+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:04.590135+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:04.590277+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:04.590369+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:04.590728+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:05.335328+00:00", "trade", 10.095, 5.0]
["2026-09-28T13:45:06.682611+00:00", "trade", 10.095, 533.0]
["2026-09-28T13:45:06.763630+00:00", "trade", 10.095, 10.0]
["2026-09-28T13:45:06.763631+00:00", "trade", 10.1, 3.0]
["2026-09-28T13:45:06.763964+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:06.764017+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:06.764810+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:07.004467+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:07.004534+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:07.004583+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:07.005207+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:07.005286+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:07.005690+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:07.005785+00:00", "trade", 10.095, 400.0]
["2026-09-28T13:45:07.009153+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:07.009245+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:07.011996+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:07.012852+00:00", "trade", 10.095, 400.0]
["2026-09-28T13:45:07.012978+00:00", "trade", 10.095, 400.0]
["2026-09-28T13:45:07.014380+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:07.014432+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:07.014471+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:07.014879+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:07.021512+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:07.027544+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:07.027551+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:07.027558+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:07.027565+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:07.027572+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:07.027579+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:07.027581+00:00", "trade", 10.09, 800.0]
["2026-09-28T13:45:07.027582+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:07.027585+00:00", "trade", 10.09, 1.0]
["2026-09-28T13:45:07.027586+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:07.027587+00:00", "trade", 10.09, 10.0]
["2026-09-28T13:45:07.027595+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:07.027604+00:00", "trade", 10.09, 1.0]
["2026-09-28T13:45:07.027622+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:07.027686+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:07.027687+00:00", "trade", 10.09, 400.0]
["2026-09-28T13:45:07.027810+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:07.027817+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:07.027829+00:00", "quote", 10.09, 10.09]
["2026-09-28T13:45:07.027840+00:00", "quote", 10.09, 10.09]
["2026-09-28T13:45:07.027847+00:00", "quote", 10.09, 10.09]
["2026-09-28T13:45:07.027854+00:00", "quote", 10.09, 10.09]
["2026-09-28T13:45:07.027860+00:00", "quote", 10.09, 10.09]
["2026-09-28T13:45:07.027866+00:00", "quote", 10.09, 10.09]
["2026-09-28T13:45:07.027880+00:00", "quote", 10.09, 10.09]
["2026-09-28T13:45:07.027887+00:00", "quote", 10.09, 10.09]
["2026-09-28T13:45:07.027893+00:00", "quote", 10.09, 10.09]
["2026-09-28T13:45:07.027896+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:45:07.027929+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:45:07.027970+00:00", "quote", 10.09, 10.09]
["2026-09-28T13:45:07.027994+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:45:07.028008+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:45:07.028011+00:00", "trade", 10.09, 72.0]
["2026-09-28T13:45:07.028021+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.028047+00:00", "trade", 10.09, 17.0]
["2026-09-28T13:45:07.028241+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.028323+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:45:07.028432+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.028700+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.028979+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.028999+00:00", "trade", 10.085, 100.0]
["2026-09-28T13:45:07.029145+00:00", "trade", 10.085, 100.0]
["2026-09-28T13:45:07.029198+00:00", "trade", 10.085, 100.0]
["2026-09-28T13:45:07.029521+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:45:07.029596+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:45:07.029807+00:00", "trade", 10.085, 100.0]
["2026-09-28T13:45:07.031845+00:00", "trade", 10.085, 100.0]
["2026-09-28T13:45:07.032550+00:00", "trade", 10.085, 100.0]
["2026-09-28T13:45:07.034174+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:45:07.036444+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:45:07.037727+00:00", "trade", 10.09, 250.0]
["2026-09-28T13:45:07.039694+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:45:07.046783+00:00", "trade", 10.09, 250.0]
["2026-09-28T13:45:07.048553+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.065409+00:00", "trade", 10.085, 600.0]
["2026-09-28T13:45:07.066261+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.066304+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.066579+00:00", "trade", 10.085, 500.0]
["2026-09-28T13:45:07.066649+00:00", "trade", 10.085, 573.0]
["2026-09-28T13:45:07.071556+00:00", "trade", 10.085, 500.0]
["2026-09-28T13:45:07.198894+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.198901+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.198920+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.199343+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.199375+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.199682+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.200242+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.200466+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.379290+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.379331+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.379973+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.379999+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.380006+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.380281+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.380792+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.381288+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.550912+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.560435+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.562499+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.629316+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.629601+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.629652+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.629883+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:45:07.629906+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:45:07.629915+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.629922+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.629929+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.629936+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.629942+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.629975+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.630010+00:00", "trade", 10.08, 8.0]
["2026-09-28T13:45:07.630211+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.630218+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.630234+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.630271+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.630278+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.630308+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.630314+00:00", "trade", 10.08, 300.0]
["2026-09-28T13:45:07.630315+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:45:07.630316+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.630350+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:45:07.630352+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:45:07.630352+00:00", "trade", 10.08, 92.0]
["2026-09-28T13:45:07.630368+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:45:07.630376+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:45:07.630377+00:00", "trade", 10.08, 8.0]
["2026-09-28T13:45:07.630379+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:45:07.630379+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:45:07.630380+00:00", "trade", 10.08, 92.0]
["2026-09-28T13:45:07.630383+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:45:07.630390+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:45:07.630396+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:45:07.630403+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:45:07.630416+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:45:07.630422+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:45:07.630429+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:45:07.630436+00:00", "trade", 10.08, 8.0]
["2026-09-28T13:45:07.630436+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:45:07.630437+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:45:07.630440+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:45:07.630440+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:45:07.630442+00:00", "trade", 10.08, 1.0]
["2026-09-28T13:45:07.630442+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:45:07.630443+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:45:07.630444+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:45:07.630449+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:45:07.630449+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:45:07.630484+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.630510+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.630553+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.630631+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.630716+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.631020+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.631031+00:00", "trade", 10.075, 100.0]
["2026-09-28T13:45:07.631072+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.631484+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.631791+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.632984+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.634665+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.636853+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.636941+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.638212+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.638657+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.650408+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.664307+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.744046+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.744122+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.746272+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.746297+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.746711+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.746953+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.747112+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.747212+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.763256+00:00", "trade", 10.08, 78.0]
["2026-09-28T13:45:07.763257+00:00", "trade", 10.08, 700.0]
["2026-09-28T13:45:07.763258+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:45:07.763284+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.763290+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:45:07.763291+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.763298+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.763299+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:45:07.763301+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:45:07.763305+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.763308+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:45:07.763309+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:45:07.763312+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.763318+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.763325+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.763332+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.763335+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:45:07.763338+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.763346+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.763352+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.763359+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.763361+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:45:07.763372+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.763379+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.763385+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.763387+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.763607+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.763634+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.763666+00:00", "trade", 10.08, 600.0]
["2026-09-28T13:45:07.763667+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:45:07.763667+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:07.763694+00:00", "trade", 10.08, 300.0]
["2026-09-28T13:45:07.763705+00:00", "quote", 10.07, 10.09]
["2026-09-28T13:45:07.763739+00:00", "quote", 10.07, 10.09]
["2026-09-28T13:45:07.763763+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.763772+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.763772+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.763778+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.763785+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.763793+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.763800+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.763810+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.763871+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.763880+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.764065+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.764145+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.764254+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.764264+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.764274+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.764282+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.764384+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.764976+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.765294+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.765422+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.768949+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.770325+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.774910+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.774934+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.811897+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.811904+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.863388+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.925628+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:07.926300+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:08.968302+00:00", "trade", 10.085, 1.0]
["2026-09-28T13:45:08.969118+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:09.030834+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:09.030856+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:09.030885+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:09.546347+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:09.546745+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:09.546879+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:09.547243+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:09.547680+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:09.556513+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:10.272252+00:00", "trade", 10.028, 1.0]
["2026-09-28T13:45:11.939339+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:11.945006+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:11.945064+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:11.945795+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:12.056136+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:14.136507+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:14.137059+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:14.137153+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:14.328383+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:16.004148+00:00", "trade", 10.08, 115.0]
["2026-09-28T13:45:16.746956+00:00", "trade", 10.085, 30.0]
["2026-09-28T13:45:17.704584+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:18.407605+00:00", "trade", 10.085, 15.0]
["2026-09-28T13:45:18.408315+00:00", "trade", 10.085, 25.0]
["2026-09-28T13:45:18.408824+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:18.409248+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:19.030584+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:19.031436+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:19.288038+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:19.288095+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:19.288490+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:19.352405+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:21.000826+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:22.348692+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:23.144862+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:23.144891+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:23.145692+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:23.367558+00:00", "trade", 10.08, 120.0]
["2026-09-28T13:45:23.367558+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:45:23.367559+00:00", "trade", 10.08, 30.0]
["2026-09-28T13:45:23.367561+00:00", "trade", 10.08, 70.0]
["2026-09-28T13:45:23.367585+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:23.367591+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:23.367598+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:23.367605+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:23.367612+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:23.367618+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:23.367625+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:23.367631+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:23.367797+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:23.367805+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:23.367813+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:23.367820+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:23.367826+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:23.367835+00:00", "trade", 10.08, 600.0]
["2026-09-28T13:45:23.367836+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:23.367863+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:45:23.367961+00:00", "trade", 10.08, 400.0]
["2026-09-28T13:45:23.367969+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:23.367978+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:23.368059+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:23.368071+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:45:23.368085+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:45:23.368092+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:45:23.368098+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:45:23.368105+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:45:23.368113+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:45:23.368120+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:45:23.368126+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:45:23.368157+00:00", "trade", 10.08, 92.0]
["2026-09-28T13:45:23.368159+00:00", "trade", 10.08, 70.0]
["2026-09-28T13:45:23.368159+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:45:23.368160+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:23.368337+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:23.368426+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:23.368560+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:23.368619+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:23.368711+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:23.368739+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:23.368764+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:23.368824+00:00", "trade", 10.08, 145.0]
["2026-09-28T13:45:23.368846+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:23.369082+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:23.369387+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:45:23.369559+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:23.371088+00:00", "trade", 10.08, 5.0]
["2026-09-28T13:45:23.371130+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:23.373397+00:00", "trade", 10.072, 1511.0]
["2026-09-28T13:45:23.379822+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:23.388840+00:00", "trade", 10.075, 100.0]
["2026-09-28T13:45:23.388910+00:00", "trade", 10.075, 100.0]
["2026-09-28T13:45:23.388914+00:00", "trade", 10.075, 100.0]
["2026-09-28T13:45:23.389276+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:23.389994+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:23.396307+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:23.396700+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:23.397156+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:23.404518+00:00", "trade", 10.0795, 1.0]
["2026-09-28T13:45:23.404563+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:23.408327+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:23.409610+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:24.236842+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:24.236880+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:24.864829+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:25.901025+00:00", "trade", 10.075, 3.0]
["2026-09-28T13:45:26.001476+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:26.001492+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:26.001503+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:26.001512+00:00", "trade", 10.08, 6.0]
["2026-09-28T13:45:26.001516+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:26.001897+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:26.001904+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:26.001965+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:26.001995+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:26.002402+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:27.066389+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:27.799141+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:28.472157+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:45:28.472925+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:28.484506+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:28.488891+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:28.530436+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:45:28.535924+00:00", "trade", 10.08, 180.0]
["2026-09-28T13:45:28.535925+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:45:28.535926+00:00", "trade", 10.08, 7.0]
["2026-09-28T13:45:28.535928+00:00", "trade", 10.08, 10.0]
["2026-09-28T13:45:28.535951+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:28.535958+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:28.535964+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:28.535971+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:28.535977+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:28.535984+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:28.535991+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:28.535998+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:28.536174+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:28.536205+00:00", "trade", 10.08, 9.0]
["2026-09-28T13:45:28.536228+00:00", "trade", 10.08, 9.0]
["2026-09-28T13:45:28.536239+00:00", "trade", 10.08, 9.0]
["2026-09-28T13:45:28.536261+00:00", "trade", 10.08, 9.0]
["2026-09-28T13:45:28.536301+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:28.536316+00:00", "trade", 10.08, 8.0]
["2026-09-28T13:45:28.536322+00:00", "trade", 10.08, 20.0]
["2026-09-28T13:45:28.536327+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:28.536330+00:00", "trade", 10.08, 5.0]
["2026-09-28T13:45:28.536396+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:28.536403+00:00", "quote", 10.07, 10.08]
["2026-09-28T13:45:28.536438+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:45:28.536446+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:45:28.536453+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:45:28.536459+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:45:28.536467+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:45:28.536470+00:00", "trade", 10.08, 100.0]
["2026-09-28T13:45:28.536474+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:45:28.536481+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:45:28.536488+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:45:28.536495+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:45:28.536503+00:00", "trade", 10.08, 18.0]
["2026-09-28T13:45:28.536507+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:45:28.536520+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:45:28.536522+00:00", "trade", 10.08, 300.0]
["2026-09-28T13:45:28.536522+00:00", "trade", 10.08, 1400.0]
["2026-09-28T13:45:28.536522+00:00", "quote", 10.08, 10.08]
["2026-09-28T13:45:28.536592+00:00", "trade", 10.08, 200.0]
["2026-09-28T13:45:28.536603+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.536749+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.536830+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.537099+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.537149+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.537225+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.537233+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.537830+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.542143+00:00", "trade", 10.09, 600.0]
["2026-09-28T13:45:28.542145+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:45:28.542168+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.542170+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.542176+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.542182+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.542190+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.542200+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.542207+00:00", "trade", 10.09, 83.0]
["2026-09-28T13:45:28.542207+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.542226+00:00", "trade", 10.09, 68.0]
["2026-09-28T13:45:28.542226+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.542244+00:00", "trade", 10.09, 194.0]
["2026-09-28T13:45:28.542251+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.542271+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.542279+00:00", "trade", 10.09, 194.0]
["2026-09-28T13:45:28.542279+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.542384+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.542406+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.542419+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.542422+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:45:28.542431+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:45:28.542622+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.542646+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.542697+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.542709+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.542715+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.542722+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.542771+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.542780+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.542816+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:45:28.542826+00:00", "trade", 10.09, 400.0]
["2026-09-28T13:45:28.542831+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:45:28.542836+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:45:28.542854+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.542858+00:00", "trade", 10.09, 255.0]
["2026-09-28T13:45:28.542858+00:00", "trade", 10.09, 1.0]
["2026-09-28T13:45:28.542862+00:00", "trade", 10.09, 8.0]
["2026-09-28T13:45:28.542862+00:00", "trade", 10.09, 8.0]
["2026-09-28T13:45:28.542865+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:45:28.542866+00:00", "trade", 10.09, 600.0]
["2026-09-28T13:45:28.542869+00:00", "trade", 10.09, 74.0]
["2026-09-28T13:45:28.542876+00:00", "trade", 10.09, 226.0]
["2026-09-28T13:45:28.542876+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:45:28.542877+00:00", "trade", 10.09, 300.0]
["2026-09-28T13:45:28.542879+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.542919+00:00", "trade", 10.09, 300.0]
["2026-09-28T13:45:28.542923+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.542929+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:45:28.542932+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.542936+00:00", "trade", 10.09, 300.0]
["2026-09-28T13:45:28.543154+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.544155+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.544725+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.547763+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.553192+00:00", "trade", 10.09, 406.0]
["2026-09-28T13:45:28.553192+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.553200+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.553222+00:00", "trade", 10.09, 600.0]
["2026-09-28T13:45:28.553223+00:00", "trade", 10.09, 400.0]
["2026-09-28T13:45:28.553228+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.553235+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.553255+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.553262+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.553268+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.553275+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.553282+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.553289+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.553305+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.553310+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:45:28.553310+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.553468+00:00", "quote", 10.08, 10.09]
["2026-09-28T13:45:28.553504+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:45:28.553505+00:00", "quote", 10.08, 10.1]
["2026-09-28T13:45:28.553554+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:28.553570+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:28.553577+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:28.553583+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:28.553590+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:28.553596+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:28.553990+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:28.553997+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:28.554061+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:28.554070+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:28.554080+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:28.554144+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:28.554213+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:28.554270+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:28.554393+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:28.554526+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:28.554636+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:28.554753+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:28.565218+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:28.565247+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:28.569812+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:28.584593+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:28.593541+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:45:28.619061+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:28.619088+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:28.619094+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:28.619121+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:45:28.619142+00:00", "quote", 10.1, 10.1]
["2026-09-28T13:45:28.619150+00:00", "quote", 10.1, 10.1]
["2026-09-28T13:45:28.619157+00:00", "quote", 10.1, 10.1]
["2026-09-28T13:45:28.619163+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:45:28.619164+00:00", "trade", 10.1, 300.0]
["2026-09-28T13:45:28.619164+00:00", "quote", 10.1, 10.1]
["2026-09-28T13:45:28.619165+00:00", "quote", 10.1, 10.1]
["2026-09-28T13:45:28.619171+00:00", "quote", 10.1, 10.1]
["2026-09-28T13:45:28.619174+00:00", "trade", 10.1, 200.0]
["2026-09-28T13:45:28.619175+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:45:28.619178+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:45:28.619185+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:45:28.619593+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:45:28.619671+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:45:28.619713+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:45:28.619750+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:45:28.619921+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:45:28.619959+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.620018+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.620032+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.620124+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.620144+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.620340+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.620364+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.620463+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.620814+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.621855+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.621913+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.622201+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.626160+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.629746+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.629770+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.630306+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.652621+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.658915+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.658940+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.659008+00:00", "trade", 10.11, 85.0]
["2026-09-28T13:45:28.659919+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.659945+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.660020+00:00", "trade", 10.11, 67.0]
["2026-09-28T13:45:28.672450+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.672487+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.672603+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.673621+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.681656+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.682037+00:00", "quote", 10.09, 10.12]
["2026-09-28T13:45:28.682096+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.682121+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.683201+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.683256+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.683429+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.684416+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.691113+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.691137+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.734169+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.734199+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.735128+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.739940+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.740314+00:00", "quote", 10.09, 10.12]
["2026-09-28T13:45:28.745272+00:00", "quote", 10.09, 10.12]
["2026-09-28T13:45:28.773661+00:00", "quote", 10.09, 10.12]
["2026-09-28T13:45:28.773692+00:00", "quote", 10.09, 10.12]
["2026-09-28T13:45:28.808660+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.808685+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.809874+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.813734+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.813758+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.840822+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:28.840828+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:29.950414+00:00", "trade", 10.1, 1.0]
["2026-09-28T13:45:29.951878+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:29.951885+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:29.952567+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:29.952607+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:29.952842+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:29.965318+00:00", "trade", 10.11, 84.0]
["2026-09-28T13:45:29.965340+00:00", "trade", 10.11, 62.0]
["2026-09-28T13:45:29.965995+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:29.986259+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:30.218980+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:30.218992+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:45:30.218992+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:30.219015+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:45:30.219022+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:45:30.219028+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:45:30.219044+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:45:30.219051+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:45:30.219058+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:45:30.219087+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:45:30.219426+00:00", "trade", 10.11, 9.0]
["2026-09-28T13:45:30.219534+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:45:30.219651+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:45:30.219664+00:00", "trade", 10.11, 73.0]
["2026-09-28T13:45:30.219666+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:45:30.219699+00:00", "trade", 10.11, 27.0]
["2026-09-28T13:45:30.219706+00:00", "trade", 10.11, 60.0]
["2026-09-28T13:45:30.219752+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:45:30.219758+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:45:30.219938+00:00", "trade", 10.11, 16.0]
["2026-09-28T13:45:30.219951+00:00", "trade", 10.11, 16.0]
["2026-09-28T13:45:30.220078+00:00", "trade", 10.11, 16.0]
["2026-09-28T13:45:30.220087+00:00", "trade", 10.11, 16.0]
["2026-09-28T13:45:30.220096+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:45:30.220116+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:45:30.220185+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:45:30.220770+00:00", "trade", 10.11, 1.0]
["2026-09-28T13:45:30.220978+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:45:30.221420+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:45:30.221437+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:45:30.221649+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:45:30.223739+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:45:30.224237+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:45:30.224657+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:45:30.232785+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:45:30.240048+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:45:30.348405+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:45:30.348418+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:45:30.552808+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:45:30.552835+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:45:30.553228+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:45:30.553302+00:00", "trade", 10.11, 71.0]
["2026-09-28T13:45:30.553458+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:45:30.553473+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:45:30.553474+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:45:30.553536+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:30.553584+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:30.553685+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:30.553712+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:30.553748+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:30.553961+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:30.554066+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:30.554096+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:30.554100+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:30.554167+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:30.554191+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:30.554208+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:30.554229+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:30.554343+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:30.554590+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:30.554611+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:30.554943+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:30.568375+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:30.568401+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:30.568434+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:30.568924+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:30.584309+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.195833+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:45:31.195835+00:00", "trade", 10.11, 200.0]
["2026-09-28T13:45:31.196290+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.196555+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.196639+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.211022+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.231253+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.235824+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.235850+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.236371+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.236835+00:00", "trade", 10.115, 78.0]
["2026-09-28T13:45:31.253585+00:00", "trade", 10.115, 3.0]
["2026-09-28T13:45:31.331588+00:00", "trade", 10.11, 1.0]
["2026-09-28T13:45:31.602204+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:45:31.610282+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.610793+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.611245+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.611299+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.611392+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.611451+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.611500+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.611524+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.612484+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.612519+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.612950+00:00", "trade", 10.115, 19.0]
["2026-09-28T13:45:31.612951+00:00", "trade", 10.115, 88.0]
["2026-09-28T13:45:31.612955+00:00", "trade", 10.115, 29.0]
["2026-09-28T13:45:31.644718+00:00", "quote", 10.11, 10.13]
["2026-09-28T13:45:31.644784+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.644791+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.644810+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.644839+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.645184+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.645310+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.645330+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.645484+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.645517+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.645575+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.646012+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.646024+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.646222+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.646679+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.646685+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.646848+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.675466+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.675905+00:00", "quote", 10.11, 10.13]
["2026-09-28T13:45:31.676170+00:00", "quote", 10.11, 10.13]
["2026-09-28T13:45:31.676327+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.676349+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.676408+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.676433+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.676434+00:00", "quote", 10.11, 10.13]
["2026-09-28T13:45:31.676473+00:00", "quote", 10.11, 10.13]
["2026-09-28T13:45:31.676510+00:00", "quote", 10.11, 10.13]
["2026-09-28T13:45:31.676651+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.676720+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.676978+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:31.676996+00:00", "quote", 10.11, 10.13]
["2026-09-28T13:45:31.677012+00:00", "quote", 10.11, 10.13]
["2026-09-28T13:45:31.677485+00:00", "quote", 10.11, 10.13]
["2026-09-28T13:45:31.677616+00:00", "quote", 10.11, 10.13]
["2026-09-28T13:45:31.678129+00:00", "quote", 10.11, 10.13]
["2026-09-28T13:45:31.678415+00:00", "quote", 10.11, 10.13]
["2026-09-28T13:45:31.678536+00:00", "quote", 10.11, 10.13]
["2026-09-28T13:45:31.989996+00:00", "trade", 10.12, 100.0]
["2026-09-28T13:45:32.519643+00:00", "trade", 10.125, 10.0]
["2026-09-28T13:45:32.749099+00:00", "trade", 10.12, 1.0]
["2026-09-28T13:45:33.283651+00:00", "quote", 10.11, 10.13]
["2026-09-28T13:45:33.502725+00:00", "trade", 10.12, 300.0]
["2026-09-28T13:45:33.562026+00:00", "quote", 10.11, 10.13]
["2026-09-28T13:45:33.641241+00:00", "trade", 10.0765, 5.0]
["2026-09-28T13:45:33.690540+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:33.690599+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:33.690627+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:33.691025+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:33.691372+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:33.692728+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:34.151812+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:34.185844+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:34.988134+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:34.988759+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:34.988803+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:34.995907+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:35.426330+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:35.426491+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:35.427306+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:35.436256+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:35.953548+00:00", "trade", 10.115, 400.0]
["2026-09-28T13:45:35.954140+00:00", "trade", 10.115, 400.0]
["2026-09-28T13:45:35.954929+00:00", "trade", 10.115, 200.0]
["2026-09-28T13:45:35.967451+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:35.969393+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:35.969448+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:36.479687+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:36.564643+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:36.564893+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:36.565119+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:36.565405+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:36.566080+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:36.566193+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:36.566894+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:36.567351+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:36.794785+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:37.134225+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:37.836114+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:37.836571+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:38.028899+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:38.028955+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:38.064173+00:00", "trade", 10.0346, 20.0]
["2026-09-28T13:45:38.064881+00:00", "trade", 10.115, 26.0]
["2026-09-28T13:45:38.117715+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:39.270469+00:00", "trade", 10.0871, 59.0]
["2026-09-28T13:45:40.270686+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:45:40.522222+00:00", "trade", 10.11, 250.0]
["2026-09-28T13:45:41.771497+00:00", "trade", 10.116, 286.0]
["2026-09-28T13:45:41.921435+00:00", "trade", 10.115, 58.0]
["2026-09-28T13:45:42.945883+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:43.159716+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:45.168671+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:45.168723+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:45.169837+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:45.176270+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:45.177074+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:45.443978+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:45:50.670282+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:50.888886+00:00", "trade", 10.115, 1.0]
["2026-09-28T13:45:50.906504+00:00", "trade", 10.115, 54.0]
["2026-09-28T13:45:52.106416+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:45:52.106477+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:45:52.130199+00:00", "trade", 10.11, 250.0]
["2026-09-28T13:45:52.131537+00:00", "trade", 10.11, 5.0]
["2026-09-28T13:45:52.132113+00:00", "trade", 10.11, 5.0]
["2026-09-28T13:45:52.134921+00:00", "trade", 10.11, 60.0]
["2026-09-28T13:45:52.140756+00:00", "trade", 10.11, 240.0]
["2026-09-28T13:45:52.151158+00:00", "trade", 10.11, 4.0]
["2026-09-28T13:45:52.615441+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:52.615487+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:52.616054+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:52.616514+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:52.620331+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:54.080245+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:54.827617+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:54.990122+00:00", "trade", 10.115, 1.0]
["2026-09-28T13:45:54.990263+00:00", "trade", 10.115, 1.0]
["2026-09-28T13:45:55.302545+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:55.302589+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:55.528951+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:55.918671+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:56.151485+00:00", "trade", 10.0894, 3.0]
["2026-09-28T13:45:56.152212+00:00", "trade", 10.0894, 2.0]
["2026-09-28T13:45:56.153001+00:00", "trade", 10.0894, 1.0]
["2026-09-28T13:45:56.153814+00:00", "trade", 10.0894, 1.0]
["2026-09-28T13:45:56.286503+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:56.286873+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:56.290708+00:00", "trade", 10.11, 4.0]
["2026-09-28T13:45:56.290902+00:00", "trade", 10.11, 200.0]
["2026-09-28T13:45:56.307229+00:00", "trade", 10.11, 4.0]
["2026-09-28T13:45:56.671187+00:00", "trade", 10.1101, 3500.0]
["2026-09-28T13:45:56.702867+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:56.702913+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:45:57.722902+00:00", "trade", 10.11, 10.0]
["2026-09-28T13:45:57.725580+00:00", "trade", 10.11, 200.0]
["2026-09-28T13:45:57.725799+00:00", "trade", 10.11, 50.0]
["2026-09-28T13:45:57.728318+00:00", "trade", 10.11, 200.0]
["2026-09-28T13:45:57.741835+00:00", "trade", 10.11, 50.0]
["2026-09-28T13:45:58.671891+00:00", "trade", 10.11, 34.0]
["2026-09-28T13:45:58.948115+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:00.076386+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:46:00.076851+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:46:00.076879+00:00", "trade", 10.115, 400.0]
["2026-09-28T13:46:00.078314+00:00", "trade", 10.115, 46.0]
["2026-09-28T13:46:00.079116+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:46:00.091597+00:00", "trade", 10.115, 17.0]
["2026-09-28T13:46:00.091997+00:00", "trade", 10.115, 100.0]
["2026-09-28T13:46:02.132840+00:00", "trade", 10.11, 18.0]
["2026-09-28T13:46:02.132842+00:00", "trade", 10.11, 182.0]
["2026-09-28T13:46:02.132866+00:00", "trade", 10.11, 18.0]
["2026-09-28T13:46:02.132899+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:02.132905+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:02.133237+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:02.133245+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:02.133252+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:02.133270+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:46:02.133271+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:02.133275+00:00", "trade", 10.11, 700.0]
["2026-09-28T13:46:02.133278+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:02.133316+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:02.133376+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:02.133395+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:02.133403+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:02.133403+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:02.133416+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:02.133423+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:02.133448+00:00", "trade", 10.11, 360.0]
["2026-09-28T13:46:02.133448+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:02.133528+00:00", "trade", 10.11, 40.0]
["2026-09-28T13:46:02.133598+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:02.133621+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:02.133635+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:02.133642+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:02.133649+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:02.133655+00:00", "quote", 10.11, 10.11]
["2026-09-28T13:46:02.133675+00:00", "quote", 10.11, 10.11]
["2026-09-28T13:46:02.133683+00:00", "quote", 10.11, 10.11]
["2026-09-28T13:46:02.133690+00:00", "quote", 10.11, 10.11]
["2026-09-28T13:46:02.133696+00:00", "quote", 10.11, 10.11]
["2026-09-28T13:46:02.133704+00:00", "trade", 10.11, 1.0]
["2026-09-28T13:46:02.133704+00:00", "quote", 10.11, 10.11]
["2026-09-28T13:46:02.133705+00:00", "trade", 10.11, 399.0]
["2026-09-28T13:46:02.133705+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.133752+00:00", "trade", 10.11, 1.0]
["2026-09-28T13:46:02.133758+00:00", "trade", 10.11, 5.0]
["2026-09-28T13:46:02.133798+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.133805+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.133813+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.133828+00:00", "trade", 10.11, 9.0]
["2026-09-28T13:46:02.133842+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.133872+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.134031+00:00", "trade", 10.11, 15.0]
["2026-09-28T13:46:02.134130+00:00", "trade", 10.11, 43.0]
["2026-09-28T13:46:02.134155+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.134688+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.134700+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.135705+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.139268+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.140053+00:00", "trade", 10.1, 1.0]
["2026-09-28T13:46:02.140054+00:00", "trade", 10.1, 200.0]
["2026-09-28T13:46:02.140055+00:00", "trade", 10.1, 99.0]
["2026-09-28T13:46:02.140287+00:00", "trade", 10.1, 36.0]
["2026-09-28T13:46:02.140355+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.140362+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.140376+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.140391+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:46:02.140397+00:00", "trade", 10.1, 200.0]
["2026-09-28T13:46:02.140398+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:46:02.140405+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:46:02.140421+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.140454+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:46:02.140488+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.140629+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.140636+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.140697+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.140725+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:46:02.140727+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.140743+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.140745+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.140802+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.140809+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.140823+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.140876+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.140967+00:00", "trade", 10.1, 1.0]
["2026-09-28T13:46:02.140970+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:46:02.140970+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:46:02.140970+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:46:02.140974+00:00", "trade", 10.1, 99.0]
["2026-09-28T13:46:02.141020+00:00", "trade", 10.1, 1.0]
["2026-09-28T13:46:02.141027+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.141043+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:46:02.141071+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.141098+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.141108+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:46:02.141115+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.141160+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:46:02.141355+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.141414+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.141510+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.141601+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.141946+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.141962+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.142220+00:00", "trade", 10.1, 200.0]
["2026-09-28T13:46:02.142630+00:00", "trade", 10.1002, 100.0]
["2026-09-28T13:46:02.142964+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.143455+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.143674+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.149366+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:46:02.149367+00:00", "trade", 10.1, 95.0]
["2026-09-28T13:46:02.149369+00:00", "trade", 10.1, 305.0]
["2026-09-28T13:46:02.149656+00:00", "trade", 10.1, 95.0]
["2026-09-28T13:46:02.149810+00:00", "trade", 10.1, 200.0]
["2026-09-28T13:46:02.149817+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:46:02.149819+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:46:02.149901+00:00", "trade", 10.1, 64.0]
["2026-09-28T13:46:02.149901+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.149906+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:46:02.149926+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.150020+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.150027+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.150058+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.150147+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.150148+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:46:02.150160+00:00", "trade", 10.1, 236.0]
["2026-09-28T13:46:02.150190+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.150204+00:00", "trade", 10.1, 130.0]
["2026-09-28T13:46:02.150221+00:00", "trade", 10.1, 99.0]
["2026-09-28T13:46:02.150221+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:46:02.150224+00:00", "trade", 10.1, 1.0]
["2026-09-28T13:46:02.150224+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:46:02.150229+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:46:02.150284+00:00", "trade", 10.1, 147.0]
["2026-09-28T13:46:02.150361+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.150368+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:46:02.150369+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.150370+00:00", "trade", 10.1, 130.0]
["2026-09-28T13:46:02.150371+00:00", "trade", 10.1, 147.0]
["2026-09-28T13:46:02.150372+00:00", "trade", 10.1, 123.0]
["2026-09-28T13:46:02.150376+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.150384+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.150525+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.150564+00:00", "trade", 10.1, 123.0]
["2026-09-28T13:46:02.150575+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.150642+00:00", "trade", 10.1, 200.0]
["2026-09-28T13:46:02.150654+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.150773+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.150980+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.151834+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.151859+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.152255+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.152263+00:00", "trade", 10.1, 5.0]
["2026-09-28T13:46:02.152301+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.152820+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:46:02.157048+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:46:02.159802+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.159805+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:46:02.160130+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.160209+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.160234+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.160351+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.160383+00:00", "trade", 10.105, 100.0]
["2026-09-28T13:46:02.160384+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:46:02.160386+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:46:02.160659+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.160667+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.160687+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.160697+00:00", "trade", 10.1, 200.0]
["2026-09-28T13:46:02.160702+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:46:02.160704+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:46:02.160709+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:46:02.160715+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:46:02.160770+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.160778+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.160804+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.160891+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.160944+00:00", "trade", 10.1, 200.0]
["2026-09-28T13:46:02.160959+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.161019+00:00", "trade", 10.105, 100.0]
["2026-09-28T13:46:02.161021+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:46:02.161021+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:46:02.161111+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.161117+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.161124+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.161128+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.161152+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.161203+00:00", "trade", 10.1, 200.0]
["2026-09-28T13:46:02.161343+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.161381+00:00", "trade", 10.1, 200.0]
["2026-09-28T13:46:02.161477+00:00", "trade", 10.1, 200.0]
["2026-09-28T13:46:02.161652+00:00", "trade", 10.1, 200.0]
["2026-09-28T13:46:02.162149+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.169010+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:46:02.169011+00:00", "trade", 10.1, 200.0]
["2026-09-28T13:46:02.169012+00:00", "trade", 10.1, 200.0]
["2026-09-28T13:46:02.169014+00:00", "trade", 10.1, 400.0]
["2026-09-28T13:46:02.169670+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:46:02.169671+00:00", "trade", 10.1, 500.0]
["2026-09-28T13:46:02.169671+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:46:02.169683+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.169697+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.169765+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:46:02.169802+00:00", "quote", 10.09, 10.11]
["2026-09-28T13:46:02.169828+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.169879+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.169887+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.169904+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.169910+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.169929+00:00", "trade", 10.1, 300.0]
["2026-09-28T13:46:02.169957+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.170009+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.170249+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.170327+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.170448+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:46:02.170454+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.170570+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.170668+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.171066+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.172436+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.172541+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.172997+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.173036+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.174044+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.174912+00:00", "trade", 10.1, 200.0]
["2026-09-28T13:46:02.176066+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.176271+00:00", "trade", 10.095, 100.0]
["2026-09-28T13:46:02.176272+00:00", "trade", 10.095, 1100.0]
["2026-09-28T13:46:02.176547+00:00", "trade", 10.095, 80.0]
["2026-09-28T13:46:02.176640+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.176656+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.176664+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.176671+00:00", "trade", 10.095, 100.0]
["2026-09-28T13:46:02.176675+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:46:02.176677+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:46:02.176683+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:46:02.176690+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:46:02.176740+00:00", "trade", 10.095, 100.0]
["2026-09-28T13:46:02.176747+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:46:02.176748+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:46:02.177005+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.177052+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.177079+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.177132+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.177163+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:46:02.177328+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.177376+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.177388+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:46:02.177396+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.177411+00:00", "trade", 10.095, 100.0]
["2026-09-28T13:46:02.177411+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:46:02.177413+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:46:02.177413+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:46:02.177416+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.177418+00:00", "trade", 10.09, 600.0]
["2026-09-28T13:46:02.177428+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:46:02.177438+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:46:02.177438+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.177472+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.177483+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.177490+00:00", "trade", 10.09, 500.0]
["2026-09-28T13:46:02.177490+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.177496+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:46:02.177599+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.177645+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.177657+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.177735+00:00", "trade", 10.095, 100.0]
["2026-09-28T13:46:02.177736+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:46:02.177738+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:46:02.177798+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.177876+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.177955+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.178263+00:00", "trade", 10.09, 300.0]
["2026-09-28T13:46:02.178313+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.178489+00:00", "trade", 10.095, 200.0]
["2026-09-28T13:46:02.178905+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.179048+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:46:02.179261+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.182566+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.182636+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.182975+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.183068+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.183513+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.185662+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:46:02.187350+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.187553+00:00", "trade", 10.095, 100.0]
["2026-09-28T13:46:02.188294+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.188326+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.189334+00:00", "trade", 10.095, 500.0]
["2026-09-28T13:46:02.189645+00:00", "trade", 10.095, 80.0]
["2026-09-28T13:46:02.189893+00:00", "trade", 10.095, 300.0]
["2026-09-28T13:46:02.189908+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:46:02.190016+00:00", "trade", 10.095, 800.0]
["2026-09-28T13:46:02.190023+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:46:02.190027+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:46:02.190028+00:00", "trade", 10.09, 400.0]
["2026-09-28T13:46:02.190203+00:00", "trade", 10.095, 100.0]
["2026-09-28T13:46:02.190226+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.190239+00:00", "trade", 10.095, 200.0]
["2026-09-28T13:46:02.190318+00:00", "trade", 10.095, 300.0]
["2026-09-28T13:46:02.190340+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.190354+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.190372+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.190379+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.190394+00:00", "trade", 10.095, 100.0]
["2026-09-28T13:46:02.190395+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:46:02.190431+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.190478+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.190543+00:00", "trade", 10.095, 100.0]
["2026-09-28T13:46:02.190543+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:46:02.190602+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.190612+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.190670+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.190691+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.190704+00:00", "trade", 10.095, 200.0]
["2026-09-28T13:46:02.190748+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.190800+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.191047+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.191049+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.191158+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.191392+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.191537+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.196093+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.196160+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.197208+00:00", "trade", 10.095, 100.0]
["2026-09-28T13:46:02.197209+00:00", "trade", 10.095, 400.0]
["2026-09-28T13:46:02.197487+00:00", "trade", 10.095, 80.0]
["2026-09-28T13:46:02.197556+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.197569+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.197576+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.197583+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.197589+00:00", "trade", 10.095, 100.0]
["2026-09-28T13:46:02.197589+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.197595+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:46:02.197604+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:46:02.197618+00:00", "trade", 10.095, 100.0]
["2026-09-28T13:46:02.197622+00:00", "trade", 10.095, 600.0]
["2026-09-28T13:46:02.197646+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.197924+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.197936+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.197957+00:00", "trade", 10.095, 100.0]
["2026-09-28T13:46:02.197962+00:00", "trade", 10.09, 300.0]
["2026-09-28T13:46:02.197963+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:46:02.197968+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:46:02.197972+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:46:02.197981+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:46:02.198019+00:00", "trade", 10.09, 58.0]
["2026-09-28T13:46:02.198021+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.198025+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.198036+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.198091+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.198120+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.198142+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.198193+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.198216+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.198225+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:46:02.198245+00:00", "trade", 10.095, 100.0]
["2026-09-28T13:46:02.198246+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:46:02.198246+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:46:02.198291+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.198325+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.198384+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.198391+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.198396+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.198416+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.198546+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.198557+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.198602+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:46:02.198854+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.198865+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.198872+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.198895+00:00", "trade", 10.095, 100.0]
["2026-09-28T13:46:02.198895+00:00", "trade", 10.095, 200.0]
["2026-09-28T13:46:02.198935+00:00", "trade", 10.095, 200.0]
["2026-09-28T13:46:02.199088+00:00", "trade", 10.09, 200.0]
["2026-09-28T13:46:02.199317+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.199433+00:00", "trade", 10.09, 300.0]
["2026-09-28T13:46:02.199735+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.199742+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.200155+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.200205+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.203540+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:46:02.208273+00:00", "trade", 10.09, 20927.0]
["2026-09-28T13:46:02.217850+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.217895+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.217989+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.217991+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.218349+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.218394+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.218404+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.218460+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.218650+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.218725+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.218783+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.218829+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.221494+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.227813+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.228187+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:46:02.237168+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.256572+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:46:02.256573+00:00", "trade", 10.1, 11.0]
["2026-09-28T13:46:02.256620+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.256627+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.256634+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.256640+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.256728+00:00", "quote", 10.09, 10.1]
["2026-09-28T13:46:02.256744+00:00", "quote", 10.1, 10.1]
["2026-09-28T13:46:02.256753+00:00", "quote", 10.1, 10.1]
["2026-09-28T13:46:02.256762+00:00", "quote", 10.1, 10.1]
["2026-09-28T13:46:02.256768+00:00", "quote", 10.1, 10.1]
["2026-09-28T13:46:02.256775+00:00", "quote", 10.1, 10.1]
["2026-09-28T13:46:02.256782+00:00", "quote", 10.1, 10.1]
["2026-09-28T13:46:02.256788+00:00", "quote", 10.1, 10.1]
["2026-09-28T13:46:02.256795+00:00", "quote", 10.1, 10.1]
["2026-09-28T13:46:02.256801+00:00", "quote", 10.1, 10.1]
["2026-09-28T13:46:02.256816+00:00", "quote", 10.1, 10.1]
["2026-09-28T13:46:02.256845+00:00", "trade", 10.1, 200.0]
["2026-09-28T13:46:02.256888+00:00", "quote", 10.1, 10.1]
["2026-09-28T13:46:02.256907+00:00", "quote", 10.1, 10.1]
["2026-09-28T13:46:02.256960+00:00", "quote", 10.1, 10.1]
["2026-09-28T13:46:02.256966+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:46:02.256966+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:46:02.256966+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.256967+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.256996+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.257078+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.257187+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.257227+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.257401+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.257437+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.257462+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.257567+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.257664+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.257870+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.257879+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.257914+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.260181+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.260621+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.261596+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.299959+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.356398+00:00", "quote", 10.1, 10.11]
["2026-09-28T13:46:02.420927+00:00", "trade", 10.105, 400.0]
["2026-09-28T13:46:02.423126+00:00", "trade", 10.105, 400.0]
["2026-09-28T13:46:02.424769+00:00", "trade", 10.105, 400.0]
["2026-09-28T13:46:02.425206+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:46:02.425210+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:46:02.425674+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:46:02.425690+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:46:02.425730+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:46:02.425775+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:46:02.426471+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:46:02.426926+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:46:02.437723+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:46:02.440664+00:00", "trade", 10.11, 100.0]
["2026-09-28T13:46:02.440665+00:00", "trade", 10.11, 400.0]
["2026-09-28T13:46:02.440908+00:00", "trade", 10.11, 200.0]
["2026-09-28T13:46:02.441797+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:46:02.441862+00:00", "trade", 10.11, 847.0]
["2026-09-28T13:46:02.464977+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:46:02.502321+00:00", "quote", 10.1, 10.12]
["2026-09-28T13:46:02.511074+00:00", "trade", 10.103, 300.0]
["2026-09-28T13:46:02.511321+00:00", "trade", 10.102, 200.0]
["2026-09-28T13:46:02.511353+00:00", "trade", 10.102, 200.0]
["2026-09-28T13:46:02.511382+00:00", "trade", 10.102, 95.0]
["2026-09-28T13:46:02.511415+00:00", "trade", 10.101, 200.0]
["2026-09-28T13:46:02.511446+00:00", "trade", 10.093, 200.0]
["2026-09-28T13:46:02.511476+00:00", "trade", 10.093, 200.0]
["2026-09-28T13:46:02.552938+00:00", "trade", 10.12, 30.0]
["2026-09-28T13:46:02.552939+00:00", "trade", 10.12, 9.0]
["2026-09-28T13:46:02.552967+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:02.552974+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:02.552988+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:02.552994+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:02.553005+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:02.553032+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:02.553207+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:02.553224+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:02.553246+00:00", "trade", 10.12, 2.0]
["2026-09-28T13:46:02.553279+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:02.553497+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:02.553506+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:02.553690+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:02.553706+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:02.553767+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:02.554099+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:02.560666+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:02.566302+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:02.590681+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:03.342885+00:00", "trade", 10.115, 76.0]
["2026-09-28T13:46:03.590074+00:00", "trade", 10.12, 1.0]
["2026-09-28T13:46:04.870829+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:04.870836+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:04.882130+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:04.886689+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:04.886713+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:04.895913+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:04.997658+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:04.997678+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:04.997684+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:04.997697+00:00", "trade", 10.12, 2.0]
["2026-09-28T13:46:04.997697+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:04.998046+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:04.998087+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:04.998443+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:04.999260+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:05.005585+00:00", "trade", 10.12, 8.0]
["2026-09-28T13:46:05.005610+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:05.005617+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:05.005623+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:05.005630+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:05.005637+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:05.005644+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:05.005830+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:05.005836+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:05.005844+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:05.005851+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:05.005872+00:00", "trade", 10.12, 800.0]
["2026-09-28T13:46:05.005874+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:05.005879+00:00", "trade", 10.12, 10.0]
["2026-09-28T13:46:05.005991+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:05.006068+00:00", "quote", 10.11, 10.12]
["2026-09-28T13:46:05.006089+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:46:05.006098+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:46:05.006105+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:46:05.006111+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:46:05.006118+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:46:05.006125+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:46:05.006138+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:46:05.006145+00:00", "quote", 10.12, 10.12]
["2026-09-28T13:46:05.006172+00:00", "trade", 10.12, 3.0]
["2026-09-28T13:46:05.006173+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:05.006174+00:00", "trade", 10.12, 700.0]
["2026-09-28T13:46:05.006281+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:05.006422+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:05.006541+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:05.006543+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:05.007437+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:05.007513+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:05.010750+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:05.012640+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:05.017999+00:00", "trade", 10.12, 4.0]
["2026-09-28T13:46:05.022573+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:05.025728+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:05.036639+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:05.042921+00:00", "trade", 10.12, 96.0]
["2026-09-28T13:46:05.043014+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:05.043598+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:06.831965+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:06.831996+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:06.837814+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:06.841745+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:06.954196+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:06.954619+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:07.047115+00:00", "trade", 10.125, 100.0]
["2026-09-28T13:46:07.156975+00:00", "trade", 10.125, 500.0]
["2026-09-28T13:46:07.179449+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:07.181425+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:07.183236+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:07.187386+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:07.187613+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:07.198111+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:07.201038+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:07.260715+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:07.260742+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:07.261202+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:07.262489+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:07.263062+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:07.542521+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:07.572804+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:07.575624+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:07.576091+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:08.242320+00:00", "trade", 10.13, 209.0]
["2026-09-28T13:46:08.242380+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:46:08.242446+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:46:08.242512+00:00", "trade", 10.13, 66.0]
["2026-09-28T13:46:08.242542+00:00", "trade", 10.13, 2.0]
["2026-09-28T13:46:08.242624+00:00", "trade", 10.13, 2.0]
["2026-09-28T13:46:08.244420+00:00", "trade", 10.13, 205.0]
["2026-09-28T13:46:08.275586+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:46:08.587493+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:10.278770+00:00", "trade", 10.13, 95.0]
["2026-09-28T13:46:10.279286+00:00", "trade", 10.13, 5.0]
["2026-09-28T13:46:10.279828+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:46:10.280197+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:10.280582+00:00", "trade", 10.13, 75.0]
["2026-09-28T13:46:10.280584+00:00", "trade", 10.13, 4.0]
["2026-09-28T13:46:10.280602+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:10.280609+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:10.280615+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:10.280622+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:10.280629+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:10.280636+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:10.280642+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:10.280648+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:10.280655+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:10.280948+00:00", "quote", 10.12, 10.13]
["2026-09-28T13:46:10.280993+00:00", "trade", 10.13, 1.0]
["2026-09-28T13:46:10.280994+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:46:10.280995+00:00", "trade", 10.13, 20.0]
["2026-09-28T13:46:10.281007+00:00", "quote", 10.12, 10.14]
["2026-09-28T13:46:10.281073+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:10.281080+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:10.281087+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:10.281094+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:10.281117+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:10.281304+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:10.281322+00:00", "trade", 10.13, 80.0]
["2026-09-28T13:46:10.281496+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:10.281566+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:10.281903+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:10.282056+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:10.282448+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:10.282615+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:10.283430+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:10.284405+00:00", "trade", 10.13, 100.0]
["2026-09-28T13:46:10.284971+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:10.285050+00:00", "trade", 10.13, 195.0]
["2026-09-28T13:46:10.285185+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:10.285426+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:10.285434+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:10.285444+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:10.285528+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:10.285921+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:10.286183+00:00", "trade", 10.135, 400.0]
["2026-09-28T13:46:10.288327+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:10.288614+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:11.040697+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:11.978541+00:00", "trade", 10.1334, 200.0]
["2026-09-28T13:46:12.191973+00:00", "trade", 10.135, 100.0]
["2026-09-28T13:46:12.234126+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:12.234860+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:12.235097+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:12.235246+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:12.282992+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:46:12.283570+00:00", "trade", 10.14, 5.0]
["2026-09-28T13:46:12.283937+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:12.284144+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:46:12.284157+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:46:12.284164+00:00", "trade", 10.14, 200.0]
["2026-09-28T13:46:12.284172+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:12.284220+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:12.284284+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:12.284292+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:12.284299+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:12.284313+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:46:12.284331+00:00", "trade", 10.14, 8.0]
["2026-09-28T13:46:12.284332+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:12.284340+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:12.284347+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:12.284354+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:12.284354+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:12.284361+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:12.284368+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:12.284375+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:12.284382+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:12.284617+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:12.284659+00:00", "quote", 10.13, 10.14]
["2026-09-28T13:46:12.284700+00:00", "trade", 10.14, 53.0]
["2026-09-28T13:46:12.284701+00:00", "quote", 10.13, 10.15]
["2026-09-28T13:46:12.284723+00:00", "trade", 10.14, 55.0]
["2026-09-28T13:46:12.284724+00:00", "trade", 10.14, 36.0]
["2026-09-28T13:46:12.284771+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:12.284778+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:12.284785+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:12.284791+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:12.284798+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:12.284805+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:12.284967+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:12.284988+00:00", "trade", 10.14, 64.0]
["2026-09-28T13:46:12.284989+00:00", "trade", 10.14, 36.0]
["2026-09-28T13:46:12.285099+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:12.285105+00:00", "trade", 10.14, 64.0]
["2026-09-28T13:46:12.285107+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:46:12.285120+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:12.285138+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:12.285150+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:12.285197+00:00", "trade", 10.14, 11.0]
["2026-09-28T13:46:12.285328+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:12.285334+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:12.285457+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:12.285686+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:12.285855+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:12.286119+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:12.289079+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:12.289359+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:12.291106+00:00", "trade", 10.14, 500.0]
["2026-09-28T13:46:12.291296+00:00", "trade", 10.14, 100.0]
["2026-09-28T13:46:12.291368+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:12.294873+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:12.298607+00:00", "trade", 10.14, 4.0]
["2026-09-28T13:46:12.323537+00:00", "trade", 10.14, 5.0]
["2026-09-28T13:46:12.323576+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:12.494558+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:13.002193+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:13.002545+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:13.002918+00:00", "trade", 10.15, 270.0]
["2026-09-28T13:46:13.282044+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:46:13.282487+00:00", "trade", 10.145, 258.0]
["2026-09-28T13:46:13.748951+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:14.283235+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:46:14.283256+00:00", "trade", 10.145, 90.0]
["2026-09-28T13:46:14.283418+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:46:14.283638+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:46:14.291395+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:46:14.521015+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:14.521360+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:14.521376+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:14.521787+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:14.522402+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:14.618933+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:15.107478+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:15.107529+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:15.107540+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:15.107690+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:15.213924+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:15.884298+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:15.890264+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:15.898934+00:00", "trade", 10.1401, 100.0]
["2026-09-28T13:46:16.899649+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:46:16.899662+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:46:16.899670+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:46:16.899819+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:46:16.899873+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:46:16.899948+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:46:16.900029+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:46:16.900037+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:46:16.900057+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:46:16.900363+00:00", "trade", 10.145, 51.0]
["2026-09-28T13:46:16.901401+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:46:16.904038+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:16.904219+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:16.905090+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:16.931591+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:17.042497+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:46:18.193351+00:00", "trade", 10.145, 201.0]
["2026-09-28T13:46:18.276983+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:46:18.717940+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:18.717965+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:18.718738+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:19.017821+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:46:19.018289+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:19.309771+00:00", "trade", 10.145, 900.0]
["2026-09-28T13:46:19.310036+00:00", "trade", 10.145, 1100.0]
["2026-09-28T13:46:19.326615+00:00", "trade", 10.145, 1000.0]
["2026-09-28T13:46:20.100380+00:00", "trade", 10.145, 19.0]
["2026-09-28T13:46:20.102340+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:46:20.102592+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:46:20.102771+00:00", "trade", 10.15, 92.0]
["2026-09-28T13:46:20.103407+00:00", "trade", 10.15, 8.0]
["2026-09-28T13:46:20.103434+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:46:20.104844+00:00", "trade", 10.15, 200.0]
["2026-09-28T13:46:20.105056+00:00", "trade", 10.15, 88.0]
["2026-09-28T13:46:20.105124+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:20.105150+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:20.105240+00:00", "trade", 10.15, 300.0]
["2026-09-28T13:46:20.105287+00:00", "trade", 10.15, 4.0]
["2026-09-28T13:46:20.107230+00:00", "trade", 10.145, 1.0]
["2026-09-28T13:46:20.140359+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:46:21.242160+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:21.905410+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:21.905996+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:21.906250+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:21.906344+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:21.907503+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:46:22.489026+00:00", "trade", 10.145, 1000.0]
["2026-09-28T13:46:22.746878+00:00", "trade", 10.14, 1480.0]
["2026-09-28T13:46:23.597362+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:23.597390+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:23.600750+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:23.601660+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:23.747541+00:00", "trade", 10.145, 28.0]
["2026-09-28T13:46:23.749244+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:46:23.834576+00:00", "trade", 10.0871, 15.0]
["2026-09-28T13:46:24.159366+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:24.163148+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:46:24.183842+00:00", "trade", 10.14, 833.0]
["2026-09-28T13:46:25.068356+00:00", "trade", 10.145, 10.0]
["2026-09-28T13:46:26.568632+00:00", "trade", 10.145, 10.0]
["2026-09-28T13:46:26.569323+00:00", "trade", 10.145, 12.0]
["2026-09-28T13:46:26.658476+00:00", "trade", 10.15, 96.0]
["2026-09-28T13:46:26.658618+00:00", "trade", 10.15, 4.0]
["2026-09-28T13:46:26.658925+00:00", "trade", 10.15, 14.0]
["2026-09-28T13:46:26.662406+00:00", "trade", 10.15, 5.0]
["2026-09-28T13:46:26.662700+00:00", "trade", 10.15, 11.0]
["2026-09-28T13:46:26.680101+00:00", "trade", 10.15, 504.0]
["2026-09-28T13:46:26.680628+00:00", "trade", 10.15, 4.0]
["2026-09-28T13:46:28.382315+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:28.809964+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:29.295886+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:29.295965+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:29.427404+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:29.432308+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:30.088362+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:30.088388+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:30.557753+00:00", "trade", 10.145, 300.0]
["2026-09-28T13:46:30.560817+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:31.942313+00:00", "trade", 10.1462, 1.0]
["2026-09-28T13:46:31.943019+00:00", "trade", 10.145, 11.0]
["2026-09-28T13:46:33.908846+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:33.909001+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:46:33.915711+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:46:34.022356+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:34.272443+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:35.883862+00:00", "trade", 10.1499, 1.0]
["2026-09-28T13:46:36.082800+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:37.914032+00:00", "trade", 10.1067, 24.0]
["2026-09-28T13:46:38.649793+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:38.649839+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:38.666298+00:00", "trade", 10.145, 30.0]
["2026-09-28T13:46:38.970375+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:38.970413+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:46:38.971553+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:46:40.086418+00:00", "trade", 10.1477, 33.0]
["2026-09-28T13:46:40.298401+00:00", "trade", 10.1499, 1.0]
["2026-09-28T13:46:40.355494+00:00", "trade", 10.1401, 22.0]
["2026-09-28T13:46:41.326856+00:00", "trade", 10.15, 2400.0]
["2026-09-28T13:46:41.326946+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:46:41.344730+00:00", "trade", 10.1499, 1600.0]
["2026-09-28T13:46:41.384823+00:00", "trade", 10.145, 176.0]
["2026-09-28T13:46:41.385263+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:46:41.430314+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:46:41.675498+00:00", "trade", 10.0886, 5.0]
["2026-09-28T13:46:43.911122+00:00", "trade", 10.14, 1.0]
["2026-09-28T13:46:49.732204+00:00", "trade", 10.0885, 1.0]
["2026-09-28T13:46:50.032289+00:00", "trade", 10.146, 285.0]
["2026-09-28T13:46:50.032966+00:00", "trade", 10.145, 27.0]
["2026-09-28T13:46:51.846846+00:00", "trade", 10.14, 10.0]
["2026-09-28T13:46:51.846874+00:00", "trade", 10.14, 90.0]
["2026-09-28T13:46:51.848811+00:00", "trade", 10.1401, 10.0]
["2026-09-28T13:46:51.850371+00:00", "trade", 10.1402, 90.0]
["2026-09-28T13:46:52.594008+00:00", "trade", 10.1401, 212.0]
["2026-09-28T13:46:52.594379+00:00", "trade", 10.1401, 1.0]
["2026-09-28T13:46:52.860794+00:00", "trade", 10.145, 500.0]
["2026-09-28T13:46:53.018172+00:00", "trade", 10.145, 1050.0]
["2026-09-28T13:46:53.018891+00:00", "trade", 10.145, 11.0]
["2026-09-28T13:46:53.018892+00:00", "trade", 10.145, 89.0]
["2026-09-28T13:46:53.018909+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:46:53.019289+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:46:53.019422+00:00", "trade", 10.145, 102.0]
["2026-09-28T13:46:53.019450+00:00", "trade", 10.145, 100.0]
["2026-09-28T13:46:53.062301+00:00", "trade", 10.15, 100.0]
["2026-09-28T13:46:53.146822+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:53.146867+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:53.303718+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:55.227406+00:00", "trade", 10.1477, 1.0]
["2026-09-28T13:46:56.149704+00:00", "trade", 10.145, 10.0]
["2026-09-28T13:46:56.401850+00:00", "trade", 10.089, 1.0]
["2026-09-28T13:46:57.476171+00:00", "trade", 10.145, 50.0]
["2026-09-28T13:46:57.896492+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:57.896539+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:57.988394+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:58.509395+00:00", "trade", 10.15, 3.0]
["2026-09-28T13:46:58.509421+00:00", "trade", 10.15, 3.0]
["2026-09-28T13:46:58.509443+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:58.509450+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:58.509471+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:58.509478+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:58.509484+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:58.509491+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:58.509496+00:00", "trade", 10.15, 700.0]
["2026-09-28T13:46:58.509497+00:00", "trade", 10.15, 500.0]
["2026-09-28T13:46:58.509499+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:58.509500+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:58.509505+00:00", "trade", 10.15, 700.0]
["2026-09-28T13:46:58.509505+00:00", "trade", 10.15, 9.0]
["2026-09-28T13:46:58.509559+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:58.509564+00:00", "trade", 10.15, 14.0]
["2026-09-28T13:46:58.509625+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:58.509684+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:58.509691+00:00", "quote", 10.14, 10.15]
["2026-09-28T13:46:58.509699+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:46:58.509717+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:46:58.509723+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:46:58.509730+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:46:58.509737+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:46:58.509744+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:46:58.509759+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:46:58.509765+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:46:58.509777+00:00", "quote", 10.15, 10.15]
["2026-09-28T13:46:58.509791+00:00", "trade", 10.15, 800.0]
["2026-09-28T13:46:58.509793+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:46:58.509808+00:00", "trade", 10.15, 1.0]
["2026-09-28T13:46:58.509808+00:00", "trade", 10.15, 50.0]
["2026-09-28T13:46:58.509926+00:00", "trade", 10.15, 2.0]
["2026-09-28T13:46:58.509935+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:46:58.510039+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:46:58.510078+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:46:58.510166+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:46:58.510278+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:46:58.510307+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:46:58.510314+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:46:58.510424+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:46:58.510433+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:46:58.510512+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:46:58.510662+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:46:58.510672+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:46:58.512101+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:46:58.512107+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:46:58.514350+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:46:58.514444+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:46:58.516450+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:46:58.517746+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:46:58.522325+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:46:58.522352+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:46:58.554622+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:46:58.812275+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:46:58.816359+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:46:58.891000+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:46:58.893693+00:00", "trade", 10.16, 6.0]
["2026-09-28T13:46:58.893694+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:46:58.893747+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:46:58.893754+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:46:58.893761+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:46:58.893767+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:46:58.893774+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:46:58.893781+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:46:58.893789+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:46:58.893949+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:46:58.893958+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:46:58.893973+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:46:58.893980+00:00", "trade", 10.16, 20.0]
["2026-09-28T13:46:58.893990+00:00", "trade", 10.16, 359.0]
["2026-09-28T13:46:58.894063+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:46:58.894090+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:46:58.894158+00:00", "trade", 10.16, 200.0]
["2026-09-28T13:46:58.894271+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:46:58.894278+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:46:58.894398+00:00", "quote", 10.15, 10.16]
["2026-09-28T13:46:58.894532+00:00", "quote", 10.15, 10.17]
["2026-09-28T13:46:58.894601+00:00", "trade", 10.16, 86.0]
["2026-09-28T13:46:58.894610+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:46:58.894617+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:46:58.894625+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:46:58.894629+00:00", "trade", 10.16, 6.0]
["2026-09-28T13:46:58.894632+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:46:58.894641+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:46:58.894653+00:00", "trade", 10.16, 18.0]
["2026-09-28T13:46:58.894663+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:46:58.894729+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:46:58.894735+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:46:58.894762+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:46:58.894931+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:46:58.895072+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:46:58.895074+00:00", "trade", 10.17, 400.0]
["2026-09-28T13:46:58.895075+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:46:58.895076+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:46:58.895106+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:46:58.895112+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:46:58.895119+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:46:58.895126+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:46:58.895133+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:46:58.895139+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:46:58.895145+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:46:58.895152+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:46:58.895158+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:46:58.895164+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:46:58.895171+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:46:58.895175+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:46:58.895178+00:00", "trade", 10.17, 200.0]
["2026-09-28T13:46:58.895179+00:00", "trade", 10.17, 200.0]
["2026-09-28T13:46:58.895185+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:46:58.895189+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:46:58.895192+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:46:58.895198+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:46:58.895205+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:46:58.895211+00:00", "trade", 10.16, 100.0]
["2026-09-28T13:46:58.895212+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:46:58.895219+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:46:58.895228+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:46:58.895243+00:00", "trade", 10.17, 200.0]
["2026-09-28T13:46:58.895244+00:00", "trade", 10.17, 200.0]
["2026-09-28T13:46:58.895246+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:46:58.895247+00:00", "trade", 10.17, 200.0]
["2026-09-28T13:46:58.895247+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:46:58.895248+00:00", "trade", 10.17, 10.0]
["2026-09-28T13:46:58.895251+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:46:58.895260+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:46:58.895268+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:46:58.895275+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:46:58.895289+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:46:58.895325+00:00", "trade", 10.17, 200.0]
["2026-09-28T13:46:58.895325+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:46:58.895327+00:00", "trade", 10.17, 200.0]
["2026-09-28T13:46:58.895327+00:00", "trade", 10.17, 200.0]
["2026-09-28T13:46:58.895327+00:00", "quote", 10.16, 10.18]
["2026-09-28T13:46:58.895350+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:46:58.895390+00:00", "quote", 10.16, 10.17]
["2026-09-28T13:46:58.895393+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:46:58.895406+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:46:58.895413+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:46:58.895420+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:46:58.895502+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:46:58.895516+00:00", "quote", 10.17, 10.17]
["2026-09-28T13:46:58.895538+00:00", "trade", 10.17, 100.0]
["2026-09-28T13:46:58.895543+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.895704+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.895743+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.895757+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.895797+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.895806+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.895912+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.895935+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.895956+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.895998+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.896046+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.896116+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.896132+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.896401+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.896523+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.896927+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.896935+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.896941+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.896967+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.897069+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.897531+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.897947+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.897965+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.898291+00:00", "trade", 10.175, 300.0]
["2026-09-28T13:46:58.898417+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.899062+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.899518+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.899629+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.899676+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.899716+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.922002+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:46:58.922451+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.922513+00:00", "trade", 10.18, 10.0]
["2026-09-28T13:46:58.922514+00:00", "trade", 10.18, 6.0]
["2026-09-28T13:46:58.922516+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:46:58.922518+00:00", "trade", 10.18, 200.0]
["2026-09-28T13:46:58.922521+00:00", "trade", 10.18, 10.0]
["2026-09-28T13:46:58.922521+00:00", "trade", 10.18, 200.0]
["2026-09-28T13:46:58.922528+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.922534+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.922564+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.922572+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.922572+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.922579+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.922585+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.922586+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.922592+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.922599+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.922605+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.922609+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:46:58.922612+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:46:58.922614+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:46:58.922615+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:46:58.922618+00:00", "trade", 10.18, 200.0]
["2026-09-28T13:46:58.922619+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:46:58.922619+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.922626+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.922633+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.922648+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.922654+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.922675+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.922723+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:46:58.922746+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:46:58.922766+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.922773+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.922774+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.922811+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.922889+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.922919+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.922935+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.922974+00:00", "trade", 10.185, 100.0]
["2026-09-28T13:46:58.922974+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.922975+00:00", "trade", 10.18, 371.0]
["2026-09-28T13:46:58.922977+00:00", "trade", 10.18, 93.0]
["2026-09-28T13:46:58.922980+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.922982+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.922994+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.922998+00:00", "trade", 10.18, 1579.0]
["2026-09-28T13:46:58.923001+00:00", "trade", 10.18, 7.0]
["2026-09-28T13:46:58.923002+00:00", "trade", 10.18, 91.0]
["2026-09-28T13:46:58.923006+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:46:58.923006+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:46:58.923009+00:00", "trade", 10.18, 193.0]
["2026-09-28T13:46:58.923017+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.923047+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.923047+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.923065+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:46:58.923069+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:46:58.923071+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.923072+00:00", "trade", 10.18, 337.0]
["2026-09-28T13:46:58.923080+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:46:58.923081+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:46:58.923081+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.923082+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.923089+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.923091+00:00", "trade", 10.18, 1.0]
["2026-09-28T13:46:58.923097+00:00", "trade", 10.18, 9.0]
["2026-09-28T13:46:58.923099+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.923100+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:46:58.923107+00:00", "trade", 10.18, 148.0]
["2026-09-28T13:46:58.923109+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.923120+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.923131+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.923147+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.923158+00:00", "trade", 10.18, 145.0]
["2026-09-28T13:46:58.923158+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.923169+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:46:58.923183+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.923186+00:00", "trade", 10.18, 1.0]
["2026-09-28T13:46:58.923199+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.923253+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.923280+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.923284+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.923292+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.923306+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.923308+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.923311+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.923432+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.923515+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.923532+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.923539+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.923557+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.923579+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.923785+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.923838+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:46:58.923873+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:46:58.923881+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:46:58.923887+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:46:58.923933+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.923957+00:00", "trade", 10.18, 200.0]
["2026-09-28T13:46:58.923982+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.924027+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:46:58.924258+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.924283+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.924325+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.924608+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.924614+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.924623+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.924655+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.924690+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:46:58.924692+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:46:58.924692+00:00", "trade", 10.18, 200.0]
["2026-09-28T13:46:58.924692+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.924711+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:58.924741+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:46:58.924749+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:46:58.924756+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:46:58.924764+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:46:58.924812+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:46:58.924879+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:46:58.925059+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:46:58.925116+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:46:58.925215+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:46:58.925215+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:46:58.925899+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:46:58.926294+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:46:58.926322+00:00", "trade", 10.18, 10.0]
["2026-09-28T13:46:58.926674+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:46:58.926674+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:46:58.926798+00:00", "trade", 10.18, 14.0]
["2026-09-28T13:46:58.926799+00:00", "trade", 10.18, 86.0]
["2026-09-28T13:46:58.926805+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.926988+00:00", "trade", 10.18, 14.0]
["2026-09-28T13:46:58.926989+00:00", "trade", 10.18, 77.0]
["2026-09-28T13:46:58.927023+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.927029+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.927036+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.927053+00:00", "trade", 10.185, 100.0]
["2026-09-28T13:46:58.927493+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.927539+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:46:58.927548+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.927667+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.927961+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.927971+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.928124+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.929390+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.932063+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.932092+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.934042+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.934444+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.934938+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.935388+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.935398+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.935939+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.935967+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.936466+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:46:58.941238+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:46:58.941246+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:46:58.941263+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:46:58.941272+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:46:58.941313+00:00", "quote", 10.18, 10.18]
["2026-09-28T13:46:58.941333+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:46:58.941334+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.941766+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.941888+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.942321+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.949444+00:00", "trade", 10.185, 100.0]
["2026-09-28T13:46:58.949899+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.954830+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.959996+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:46:58.960763+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.960807+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.961402+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:46:58.983713+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:46:58.983778+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:46:58.983807+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:46:58.984137+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:46:58.984146+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:46:58.984219+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:46:58.984559+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:46:58.995667+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:46:58.995942+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:46:58.996263+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:46:58.996288+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:46:58.997096+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:46:58.997125+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:46:59.002343+00:00", "trade", 10.18, 1100.0]
["2026-09-28T13:46:59.002574+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:46:59.002627+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:46:59.003007+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:46:59.003017+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:46:59.003027+00:00", "trade", 10.18, 81.0]
["2026-09-28T13:46:59.003046+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:46:59.003071+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:46:59.003406+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:46:59.003555+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:46:59.003580+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:46:59.003762+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:46:59.003880+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:46:59.027801+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:46:59.027886+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:59.027913+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:59.027919+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:59.028162+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:46:59.028190+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:59.028753+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:59.028827+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:59.029950+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:59.034495+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:59.048396+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:46:59.550921+00:00", "trade", 10.175, 13.0]
["2026-09-28T13:46:59.907658+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:59.907662+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:59.907705+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:59.907712+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:59.907750+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:59.908204+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:59.929271+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:59.929605+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:59.934776+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:46:59.935044+00:00", "trade", 10.17, 1.0]
["2026-09-28T13:47:00.654534+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:47:00.654683+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:47:00.654694+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:47:00.797219+00:00", "trade", 10.175, 17.0]
["2026-09-28T13:47:00.801802+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:00.801838+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:00.801895+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:00.802227+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:00.802519+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:00.802610+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:00.802659+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:00.802670+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:00.803058+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:00.803515+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:00.803522+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:00.807758+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:00.807785+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:00.866526+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:01.313820+00:00", "trade", 10.17, 1.0]
["2026-09-28T13:47:01.681917+00:00", "trade", 10.0933, 7.0]
["2026-09-28T13:47:01.813993+00:00", "trade", 10.175, 3700.0]
["2026-09-28T13:47:01.814759+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:47:01.814791+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:47:01.814796+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:47:01.814846+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:47:01.815158+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:47:01.815163+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:47:01.815187+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:47:01.815200+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:47:01.815521+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:01.815662+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:01.815848+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:47:01.815979+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:47:01.816534+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:47:01.817954+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:01.819767+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:01.820915+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:01.840370+00:00", "trade", 10.175, 97.0]
["2026-09-28T13:47:02.228459+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:02.228512+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:02.229960+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:02.257088+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:02.267733+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:47:02.887485+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:02.887487+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:02.887533+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:02.892927+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:47:03.149150+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:03.188656+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:47:03.267585+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:03.267632+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:03.468573+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:03.614255+00:00", "trade", 10.175, 100.0]
["2026-09-28T13:47:03.615072+00:00", "trade", 10.175, 96.0]
["2026-09-28T13:47:03.862464+00:00", "trade", 10.0946, 21.0]
["2026-09-28T13:47:04.149713+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:04.203954+00:00", "trade", 10.1084, 30.0]
["2026-09-28T13:47:04.677951+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:47:04.680031+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:47:04.680231+00:00", "trade", 10.18, 400.0]
["2026-09-28T13:47:04.680938+00:00", "trade", 10.18, 22.0]
["2026-09-28T13:47:04.682632+00:00", "trade", 10.18, 11.0]
["2026-09-28T13:47:04.705582+00:00", "trade", 10.18, 5.0]
["2026-09-28T13:47:06.203418+00:00", "trade", 10.1799, 1000.0]
["2026-09-28T13:47:06.736677+00:00", "trade", 10.175, 76.0]
["2026-09-28T13:47:06.737013+00:00", "trade", 10.18, 107.0]
["2026-09-28T13:47:06.737357+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:06.737373+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:06.737423+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:06.738753+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:06.738760+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:06.742007+00:00", "trade", 10.18, 2.0]
["2026-09-28T13:47:06.742009+00:00", "trade", 10.18, 15.0]
["2026-09-28T13:47:06.742011+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:47:06.742057+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:06.742064+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:06.742076+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:06.742077+00:00", "trade", 10.18, 700.0]
["2026-09-28T13:47:06.742077+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:06.742083+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:06.742089+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:06.742096+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:06.742372+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:06.742394+00:00", "quote", 10.17, 10.18]
["2026-09-28T13:47:06.742417+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:47:06.742418+00:00", "trade", 10.18, 1.0]
["2026-09-28T13:47:06.742418+00:00", "trade", 10.18, 1.0]
["2026-09-28T13:47:06.742418+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:47:06.742418+00:00", "trade", 10.18, 100.0]
["2026-09-28T13:47:06.742442+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:47:06.742449+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:47:06.742470+00:00", "quote", 10.17, 10.19]
["2026-09-28T13:47:06.742492+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:06.742498+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:06.742528+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:06.742533+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:06.742682+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:06.742765+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:06.742819+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:06.742885+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:06.742961+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:06.743330+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:06.743333+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:06.743358+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:06.743414+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:06.743830+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:06.744320+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:06.744534+00:00", "trade", 10.185, 300.0]
["2026-09-28T13:47:06.745332+00:00", "trade", 10.19, 100.0]
["2026-09-28T13:47:06.746102+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:06.746300+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:06.747038+00:00", "trade", 10.18, 78.0]
["2026-09-28T13:47:06.749506+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:06.878837+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:06.992760+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:06.992818+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:06.992982+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:07.885333+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:07.885454+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:47:07.885551+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:07.885611+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:07.886076+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:07.886773+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:07.887809+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:07.888717+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:07.888747+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:08.407927+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:08.408428+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:08.408863+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:08.430473+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:08.431380+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:08.431425+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:08.515884+00:00", "trade", 10.19, 50.0]
["2026-09-28T13:47:08.693838+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:08.766195+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:08.766254+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:08.772863+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:08.772866+00:00", "trade", 10.19, 200.0]
["2026-09-28T13:47:08.772970+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:08.773049+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:47:08.773334+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:08.773527+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:08.773557+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:08.773601+00:00", "trade", 10.19, 50.0]
["2026-09-28T13:47:08.773815+00:00", "trade", 10.19, 100.0]
["2026-09-28T13:47:08.773857+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:08.773863+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:08.773882+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:08.773893+00:00", "trade", 10.19, 200.0]
["2026-09-28T13:47:08.773900+00:00", "trade", 10.19, 400.0]
["2026-09-28T13:47:08.773900+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:47:08.773938+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:47:08.773952+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:08.773999+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:08.774025+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:08.774071+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:08.774361+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:08.774364+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:08.774371+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:08.774423+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:08.774441+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:08.774460+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:08.774889+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:08.775153+00:00", "trade", 10.195, 100.0]
["2026-09-28T13:47:08.775379+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:08.775831+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:08.776373+00:00", "trade", 10.2, 1.0]
["2026-09-28T13:47:08.777531+00:00", "trade", 10.2, 99.0]
["2026-09-28T13:47:08.779571+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:08.822401+00:00", "trade", 10.185, 400.0]
["2026-09-28T13:47:08.822996+00:00", "trade", 10.185, 400.0]
["2026-09-28T13:47:08.933861+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:09.380579+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:09.822816+00:00", "trade", 10.185, 100.0]
["2026-09-28T13:47:09.822833+00:00", "trade", 10.185, 100.0]
["2026-09-28T13:47:09.822840+00:00", "trade", 10.185, 100.0]
["2026-09-28T13:47:09.823023+00:00", "trade", 10.185, 65.0]
["2026-09-28T13:47:09.823205+00:00", "trade", 10.185, 100.0]
["2026-09-28T13:47:09.823216+00:00", "trade", 10.185, 100.0]
["2026-09-28T13:47:09.823345+00:00", "trade", 10.185, 100.0]
["2026-09-28T13:47:09.823369+00:00", "trade", 10.185, 100.0]
["2026-09-28T13:47:09.823370+00:00", "trade", 10.185, 100.0]
["2026-09-28T13:47:09.823733+00:00", "trade", 10.185, 100.0]
["2026-09-28T13:47:09.856824+00:00", "trade", 10.185, 100.0]
["2026-09-28T13:47:10.349600+00:00", "trade", 10.1267, 49.0]
["2026-09-28T13:47:10.350713+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:10.405329+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:10.405511+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:10.405525+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:10.405838+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:10.406209+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:10.406271+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:10.406652+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:10.812759+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:10.813269+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:10.813703+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:10.916968+00:00", "trade", 10.185, 100.0]
["2026-09-28T13:47:12.355061+00:00", "trade", 10.185, 100.0]
["2026-09-28T13:47:12.427407+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:47:12.427507+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:12.427559+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:12.428093+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:12.428350+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:12.443504+00:00", "trade", 10.185, 100.0]
["2026-09-28T13:47:12.443566+00:00", "trade", 10.185, 400.0]
["2026-09-28T13:47:12.444308+00:00", "trade", 10.185, 100.0]
["2026-09-28T13:47:12.445009+00:00", "trade", 10.185, 100.0]
["2026-09-28T13:47:12.446041+00:00", "trade", 10.185, 100.0]
["2026-09-28T13:47:12.446861+00:00", "trade", 10.185, 100.0]
["2026-09-28T13:47:12.448002+00:00", "trade", 10.185, 100.0]
["2026-09-28T13:47:12.449417+00:00", "trade", 10.185, 100.0]
["2026-09-28T13:47:12.483627+00:00", "trade", 10.185, 400.0]
["2026-09-28T13:47:12.511147+00:00", "trade", 10.185, 300.0]
["2026-09-28T13:47:12.524057+00:00", "trade", 10.185, 100.0]
["2026-09-28T13:47:12.524696+00:00", "trade", 10.185, 100.0]
["2026-09-28T13:47:12.923588+00:00", "trade", 10.185, 100.0]
["2026-09-28T13:47:13.139230+00:00", "trade", 10.19, 23.0]
["2026-09-28T13:47:13.139232+00:00", "trade", 10.19, 7.0]
["2026-09-28T13:47:13.139233+00:00", "trade", 10.19, 2.0]
["2026-09-28T13:47:13.139266+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:13.139273+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:13.139478+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:13.139491+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:13.139515+00:00", "trade", 10.19, 160.0]
["2026-09-28T13:47:13.139529+00:00", "trade", 10.19, 20.0]
["2026-09-28T13:47:13.139631+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:13.139639+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:13.139771+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:13.139784+00:00", "quote", 10.18, 10.19]
["2026-09-28T13:47:13.139847+00:00", "trade", 10.19, 1.0]
["2026-09-28T13:47:13.139848+00:00", "trade", 10.19, 200.0]
["2026-09-28T13:47:13.139849+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:47:13.139864+00:00", "quote", 10.18, 10.2]
["2026-09-28T13:47:13.139929+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:13.139936+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:13.139943+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:13.139951+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:13.139966+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:13.140470+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:13.140557+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:13.140567+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:13.142055+00:00", "trade", 10.19, 80.0]
["2026-09-28T13:47:13.142251+00:00", "trade", 10.19, 19.0]
["2026-09-28T13:47:13.142433+00:00", "trade", 10.19, 1.0]
["2026-09-28T13:47:13.144240+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:13.144631+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:13.146286+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:13.151084+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:13.168451+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:13.172915+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:13.312486+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:13.312765+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:13.453232+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:14.884787+00:00", "trade", 10.1231, 100.0]
["2026-09-28T13:47:14.885336+00:00", "trade", 10.1231, 4.0]
["2026-09-28T13:47:15.093250+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:15.093293+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:15.490245+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:16.109160+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:16.109210+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:16.109958+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:16.114565+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:47:16.114574+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:47:16.115045+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:16.115100+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:16.208388+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:16.209205+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:16.209251+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:16.391866+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:17.893091+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:18.530073+00:00", "trade", 10.19, 1.0]
["2026-09-28T13:47:19.995092+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:47:19.995534+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:19.995549+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:19.995582+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:19.996683+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:19.996690+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:21.394873+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:22.046797+00:00", "trade", 10.195, 300.0]
["2026-09-28T13:47:22.047512+00:00", "trade", 10.195, 100.0]
["2026-09-28T13:47:22.047534+00:00", "trade", 10.195, 79.0]
["2026-09-28T13:47:22.047805+00:00", "trade", 10.195, 34.0]
["2026-09-28T13:47:22.048033+00:00", "trade", 10.195, 100.0]
["2026-09-28T13:47:22.048457+00:00", "trade", 10.195, 200.0]
["2026-09-28T13:47:23.798989+00:00", "trade", 10.195, 335.0]
["2026-09-28T13:47:23.799592+00:00", "trade", 10.195, 300.0]
["2026-09-28T13:47:24.720757+00:00", "trade", 10.195, 100.0]
["2026-09-28T13:47:24.720941+00:00", "trade", 10.195, 100.0]
["2026-09-28T13:47:24.954451+00:00", "trade", 10.1932, 100.0]
["2026-09-28T13:47:24.992620+00:00", "trade", 10.195, 200.0]
["2026-09-28T13:47:25.454328+00:00", "trade", 10.195, 100.0]
["2026-09-28T13:47:27.211823+00:00", "trade", 10.195, 100.0]
["2026-09-28T13:47:27.237975+00:00", "trade", 10.195, 193.0]
["2026-09-28T13:47:27.320653+00:00", "trade", 10.195, 100.0]
["2026-09-28T13:47:27.320654+00:00", "trade", 10.195, 150.0]
["2026-09-28T13:47:27.325238+00:00", "trade", 10.195, 100.0]
["2026-09-28T13:47:27.367103+00:00", "trade", 10.195, 147.0]
["2026-09-28T13:47:27.382793+00:00", "trade", 10.1721, 25.0]
["2026-09-28T13:47:27.694590+00:00", "trade", 10.0685, 100.0]
["2026-09-28T13:47:29.110892+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:29.110939+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:29.710330+00:00", "trade", 10.195, 10.0]
["2026-09-28T13:47:29.876520+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:30.190850+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:47:30.191310+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:30.191355+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:30.251557+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:30.252010+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:30.631311+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:30.631360+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:30.637595+00:00", "trade", 10.195, 75.0]
["2026-09-28T13:47:30.638159+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:30.700128+00:00", "trade", 10.195, 50.0]
["2026-09-28T13:47:31.136798+00:00", "trade", 10.2, 200.0]
["2026-09-28T13:47:31.137226+00:00", "trade", 10.195, 2.0]
["2026-09-28T13:47:31.137239+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:31.137262+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:31.137290+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:31.328650+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:31.404088+00:00", "trade", 10.195, 100.0]
["2026-09-28T13:47:31.804925+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:31.805264+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:31.944927+00:00", "trade", 10.2, 1901.0]
["2026-09-28T13:47:32.351661+00:00", "trade", 10.2, 2210.0]
["2026-09-28T13:47:32.351661+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:32.351683+00:00", "trade", 10.2, 5290.0]
["2026-09-28T13:47:32.351684+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:32.351685+00:00", "trade", 10.2, 75.0]
["2026-09-28T13:47:32.351735+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:32.351742+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:32.351748+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:32.351755+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:32.351882+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:32.352032+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:32.352039+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:32.352150+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:32.352157+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:32.352164+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:32.352178+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:32.352193+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:32.352200+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:32.352251+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:47:32.352265+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:47:32.352267+00:00", "trade", 10.2, 1.0]
["2026-09-28T13:47:32.352267+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:32.352268+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:47:32.352268+00:00", "trade", 10.2, 360.0]
["2026-09-28T13:47:32.352271+00:00", "trade", 10.2, 2.0]
["2026-09-28T13:47:32.352271+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:32.352273+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:47:32.352276+00:00", "trade", 10.2, 2.0]
["2026-09-28T13:47:32.352285+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:32.352302+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:47:32.352308+00:00", "trade", 10.2, 1.0]
["2026-09-28T13:47:32.352312+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:47:32.352314+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:47:32.352343+00:00", "trade", 10.2, 8.0]
["2026-09-28T13:47:32.352354+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:47:32.352362+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:47:32.352362+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:47:32.352363+00:00", "trade", 10.2, 200.0]
["2026-09-28T13:47:32.352367+00:00", "trade", 10.2, 8.0]
["2026-09-28T13:47:32.352394+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:47:32.352398+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:47:32.352405+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:47:32.352462+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.352469+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.352476+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.352483+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.352490+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.352497+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.352504+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.352513+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.352520+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.352741+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.352748+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.352755+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.352765+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.352772+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.352845+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.352914+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.353049+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.353145+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.353184+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.353195+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.353406+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.353791+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.354181+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.354182+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.354346+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.354371+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.354437+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:47:32.354908+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.354909+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.354991+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.355542+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.356762+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.363512+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.368988+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.369012+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.383473+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.383479+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.386508+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.451800+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.529790+00:00", "trade", 10.205, 100.0]
["2026-09-28T13:47:32.531063+00:00", "trade", 10.205, 100.0]
["2026-09-28T13:47:32.531084+00:00", "trade", 10.205, 200.0]
["2026-09-28T13:47:32.531121+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.534205+00:00", "trade", 10.205, 2200.0]
["2026-09-28T13:47:32.540076+00:00", "trade", 10.205, 100.0]
["2026-09-28T13:47:32.544012+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.545346+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.592412+00:00", "trade", 10.205, 100.0]
["2026-09-28T13:47:32.592414+00:00", "trade", 10.205, 87.0]
["2026-09-28T13:47:32.592608+00:00", "trade", 10.205, 100.0]
["2026-09-28T13:47:32.594113+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:47:32.594468+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.594474+00:00", "trade", 10.21, 200.0]
["2026-09-28T13:47:32.594475+00:00", "trade", 10.21, 16.0]
["2026-09-28T13:47:32.594489+00:00", "trade", 10.21, 9.0]
["2026-09-28T13:47:32.594494+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.594501+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.594508+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.594514+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.594521+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.594528+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.594534+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.594868+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.594876+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.594900+00:00", "trade", 10.21, 10.0]
["2026-09-28T13:47:32.594901+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:47:32.594902+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:47:32.594944+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:47:32.594968+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.594972+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.594975+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.594981+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.594988+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.595007+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.595131+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.595197+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.595211+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.595364+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.595382+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.595435+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.595537+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.595610+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.595635+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.595795+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:47:32.595848+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:47:32.595943+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.596014+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.596161+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.596174+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.596563+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.596704+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.596704+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.596797+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.596813+00:00", "trade", 10.215, 200.0]
["2026-09-28T13:47:32.597006+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.597161+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.597565+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:47:32.597684+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.597708+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.598847+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.598976+00:00", "trade", 10.215, 400.0]
["2026-09-28T13:47:32.599623+00:00", "trade", 10.22, 400.0]
["2026-09-28T13:47:32.599635+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.600096+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.601528+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.603012+00:00", "trade", 10.1391, 13.0]
["2026-09-28T13:47:32.605402+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.606134+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.607209+00:00", "trade", 10.17, 3.0]
["2026-09-28T13:47:32.607953+00:00", "trade", 10.1392, 31.0]
["2026-09-28T13:47:32.610213+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.610238+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.612374+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.638846+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.653740+00:00", "trade", 10.215, 55.0]
["2026-09-28T13:47:32.686422+00:00", "trade", 10.22, 291.0]
["2026-09-28T13:47:32.686933+00:00", "trade", 10.215, 291.0]
["2026-09-28T13:47:32.687016+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.694505+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.704889+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.871901+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.872267+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.886606+00:00", "trade", 10.21, 9.0]
["2026-09-28T13:47:32.886607+00:00", "trade", 10.21, 600.0]
["2026-09-28T13:47:32.886612+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.886625+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.886633+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.886639+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.886645+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.886652+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.886659+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.886666+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.886669+00:00", "trade", 10.21, 200.0]
["2026-09-28T13:47:32.886672+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.886699+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.886705+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.886718+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.886725+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.886741+00:00", "trade", 10.21, 400.0]
["2026-09-28T13:47:32.886742+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.886762+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.886770+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:32.886837+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:47:32.886904+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.886912+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.886919+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.886926+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.886932+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.886939+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.886945+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.886965+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.886976+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.886992+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.887128+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.887131+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.887245+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.887335+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.887437+00:00", "trade", 10.21, 6.0]
["2026-09-28T13:47:32.887464+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:47:32.887605+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.887614+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.887714+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.887945+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.888052+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.888063+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.888164+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.888685+00:00", "trade", 10.205, 100.0]
["2026-09-28T13:47:32.891797+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.893573+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.893597+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.895334+00:00", "trade", 10.205, 200.0]
["2026-09-28T13:47:32.896793+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.897217+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.932814+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:32.937580+00:00", "trade", 10.205, 100.0]
["2026-09-28T13:47:32.981093+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:33.439965+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:33.891109+00:00", "trade", 10.2, 1.0]
["2026-09-28T13:47:34.691292+00:00", "trade", 10.1076, 5.0]
["2026-09-28T13:47:34.722358+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:47:34.791655+00:00", "trade", 10.205, 100.0]
["2026-09-28T13:47:34.793739+00:00", "trade", 10.205, 100.0]
["2026-09-28T13:47:34.795106+00:00", "trade", 10.205, 400.0]
["2026-09-28T13:47:34.797660+00:00", "trade", 10.205, 300.0]
["2026-09-28T13:47:34.799407+00:00", "trade", 10.205, 100.0]
["2026-09-28T13:47:34.800806+00:00", "trade", 10.205, 200.0]
["2026-09-28T13:47:34.807670+00:00", "trade", 10.205, 400.0]
["2026-09-28T13:47:34.810420+00:00", "trade", 10.205, 1100.0]
["2026-09-28T13:47:34.817985+00:00", "trade", 10.205, 250.0]
["2026-09-28T13:47:34.818223+00:00", "trade", 10.205, 50.0]
["2026-09-28T13:47:34.894181+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:34.918048+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:34.918381+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:35.246873+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:35.246919+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:35.247147+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:47:35.247151+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:35.247569+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:35.247601+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:35.247602+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:35.247630+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:35.247640+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:35.248000+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:35.248455+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:35.256786+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:35.312565+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:35.312566+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:47:35.312659+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:35.312708+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:35.312874+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:47:35.312877+00:00", "trade", 10.21, 500.0]
["2026-09-28T13:47:35.312888+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:35.312895+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:35.312902+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:35.312908+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:35.312915+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:35.312922+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:35.312929+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:35.312955+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:35.312959+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:47:35.312961+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:47:35.312961+00:00", "trade", 10.21, 500.0]
["2026-09-28T13:47:35.312962+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:35.312996+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:47:35.313000+00:00", "trade", 10.21, 52.0]
["2026-09-28T13:47:35.313049+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:35.313104+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:35.313168+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:35.313175+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:35.313201+00:00", "trade", 10.21, 48.0]
["2026-09-28T13:47:35.313375+00:00", "trade", 10.21, 200.0]
["2026-09-28T13:47:35.313401+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:35.313486+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:35.313492+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:35.313493+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:35.313500+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:35.313521+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:35.313528+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:35.313550+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:35.313579+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:35.313712+00:00", "trade", 10.215, 14.0]
["2026-09-28T13:47:35.313870+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:35.313883+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:35.313918+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:35.313935+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:35.314080+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:35.314112+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:35.314237+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:35.317386+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:35.321869+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:35.322588+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:35.322614+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:35.364066+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:35.412908+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:35.642476+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:35.647775+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:35.647800+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:35.685263+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:35.685297+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:36.314031+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:36.314052+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:47:36.314057+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:36.314201+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:47:36.314339+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:47:36.314487+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:36.314623+00:00", "trade", 10.22, 5.0]
["2026-09-28T13:47:36.314688+00:00", "trade", 10.22, 95.0]
["2026-09-28T13:47:36.314847+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:47:36.314861+00:00", "trade", 10.22, 158.0]
["2026-09-28T13:47:36.314991+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:36.315095+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:47:36.315191+00:00", "trade", 10.22, 5.0]
["2026-09-28T13:47:36.315255+00:00", "trade", 10.22, 95.0]
["2026-09-28T13:47:36.315315+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:47:36.315405+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:47:36.316410+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:36.351892+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:47:36.793876+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:36.954915+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:37.188303+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:37.188348+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:37.189005+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:37.231369+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:37.355208+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:37.355258+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:37.355269+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:37.356268+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:47:37.356318+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:37.436792+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:47:37.501729+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:47:37.506334+00:00", "trade", 10.215, 1.0]
["2026-09-28T13:47:37.510462+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:47:37.539312+00:00", "trade", 10.215, 161.0]
["2026-09-28T13:47:39.005045+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:39.316092+00:00", "trade", 10.215, 50.0]
["2026-09-28T13:47:39.316093+00:00", "trade", 10.215, 50.0]
["2026-09-28T13:47:39.316101+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:47:39.316110+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:47:39.316265+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:47:39.316376+00:00", "trade", 10.215, 26.0]
["2026-09-28T13:47:39.316477+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:47:39.316484+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:47:39.316495+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:47:39.361936+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:47:39.546531+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:47:41.247131+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:47:41.266901+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:47:41.327112+00:00", "trade", 10.2101, 1.0]
["2026-09-28T13:47:41.386532+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:41.386578+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:41.391273+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:41.392536+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:47:41.402272+00:00", "trade", 10.215, 188.0]
["2026-09-28T13:47:41.510858+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:47:41.511413+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:41.511435+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:41.511458+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:42.025311+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:42.299806+00:00", "trade", 10.2176, 1957.0]
["2026-09-28T13:47:42.308593+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:47:42.308793+00:00", "trade", 10.2186, 1.0]
["2026-09-28T13:47:42.903806+00:00", "trade", 10.215, 15.0]
["2026-09-28T13:47:43.362765+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:44.417642+00:00", "trade", 10.217, 5.0]
["2026-09-28T13:47:45.026145+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:45.026199+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:47.293217+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:47:47.293226+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:47:47.293656+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:47.294790+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:47.294833+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:47.673537+00:00", "trade", 10.22, 2.0]
["2026-09-28T13:47:47.675169+00:00", "trade", 10.22, 5.0]
["2026-09-28T13:47:47.677087+00:00", "trade", 10.215, 2507.0]
["2026-09-28T13:47:47.679142+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:47:47.679144+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:47:47.679145+00:00", "trade", 10.21, 600.0]
["2026-09-28T13:47:47.679146+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:47:47.679163+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:47:47.679200+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:47.679214+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:47.679221+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:47.679385+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:47.679393+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:47.679400+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:47.679420+00:00", "trade", 10.215, 300.0]
["2026-09-28T13:47:47.679422+00:00", "trade", 10.21, 200.0]
["2026-09-28T13:47:47.679425+00:00", "trade", 10.21, 1100.0]
["2026-09-28T13:47:47.679426+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:47.679430+00:00", "trade", 10.21, 400.0]
["2026-09-28T13:47:47.679435+00:00", "trade", 10.21, 500.0]
["2026-09-28T13:47:47.679435+00:00", "trade", 10.21, 400.0]
["2026-09-28T13:47:47.679438+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:47.679467+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:47:47.679470+00:00", "trade", 10.21, 200.0]
["2026-09-28T13:47:47.679532+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:47.679540+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:47:47.679547+00:00", "trade", 10.215, 300.0]
["2026-09-28T13:47:47.679547+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:47:47.679550+00:00", "trade", 10.21, 600.0]
["2026-09-28T13:47:47.679550+00:00", "trade", 10.21, 900.0]
["2026-09-28T13:47:47.679550+00:00", "trade", 10.21, 200.0]
["2026-09-28T13:47:47.679550+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:47:47.679554+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:47:47.679561+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:47:47.679568+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:47:47.679574+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:47:47.679596+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:47:47.679606+00:00", "trade", 10.215, 300.0]
["2026-09-28T13:47:47.679672+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:47:47.679687+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.679698+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.679712+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.679866+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.679871+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.680133+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.680144+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.680158+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.680200+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.680498+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:47:47.680744+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:47:47.681297+00:00", "trade", 10.2, 10.0]
["2026-09-28T13:47:47.681298+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:47:47.681299+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:47:47.681301+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:47:47.681336+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.681343+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.681349+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.681581+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.681595+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.681602+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.681615+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:47:47.681615+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.681617+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:47:47.681619+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:47:47.681621+00:00", "trade", 10.2, 400.0]
["2026-09-28T13:47:47.681623+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.681624+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:47:47.681629+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:47:47.681631+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:47:47.681637+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.681642+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:47:47.681648+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:47:47.681651+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.681657+00:00", "trade", 10.2, 300.0]
["2026-09-28T13:47:47.681805+00:00", "quote", 10.2, 10.2]
["2026-09-28T13:47:47.681813+00:00", "quote", 10.2, 10.2]
["2026-09-28T13:47:47.681819+00:00", "quote", 10.2, 10.2]
["2026-09-28T13:47:47.681849+00:00", "quote", 10.2, 10.2]
["2026-09-28T13:47:47.681886+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:47:47.681886+00:00", "trade", 10.2, 1.0]
["2026-09-28T13:47:47.681887+00:00", "trade", 10.205, 300.0]
["2026-09-28T13:47:47.681887+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:47:47.681889+00:00", "trade", 10.2, 600.0]
["2026-09-28T13:47:47.681889+00:00", "trade", 10.2, 5.0]
["2026-09-28T13:47:47.681890+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.681893+00:00", "trade", 10.2, 200.0]
["2026-09-28T13:47:47.681894+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:47:47.681897+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:47:47.681897+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:47:47.681965+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.682084+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.682131+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.682219+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.682252+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.682351+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.682403+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.682494+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.682505+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.682636+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.683161+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.685509+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.685991+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.692216+00:00", "trade", 10.195, 100.0]
["2026-09-28T13:47:47.693129+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.699700+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.699726+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.701619+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.703976+00:00", "trade", 10.22, 5.0]
["2026-09-28T13:47:47.707033+00:00", "trade", 10.195, 300.0]
["2026-09-28T13:47:47.707049+00:00", "trade", 10.195, 100.0]
["2026-09-28T13:47:47.707742+00:00", "trade", 10.22, 11.0]
["2026-09-28T13:47:47.709971+00:00", "trade", 10.195, 200.0]
["2026-09-28T13:47:47.713368+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.722324+00:00", "trade", 10.195, 100.0]
["2026-09-28T13:47:47.722379+00:00", "trade", 10.195, 100.0]
["2026-09-28T13:47:47.722379+00:00", "trade", 10.195, 100.0]
["2026-09-28T13:47:47.722380+00:00", "trade", 10.195, 100.0]
["2026-09-28T13:47:47.722428+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.722441+00:00", "trade", 10.195, 500.0]
["2026-09-28T13:47:47.722441+00:00", "trade", 10.195, 500.0]
["2026-09-28T13:47:47.722448+00:00", "trade", 10.195, 300.0]
["2026-09-28T13:47:47.722452+00:00", "trade", 10.195, 100.0]
["2026-09-28T13:47:47.722452+00:00", "trade", 10.195, 100.0]
["2026-09-28T13:47:47.722455+00:00", "trade", 10.195, 100.0]
["2026-09-28T13:47:47.722455+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.722461+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.722469+00:00", "trade", 10.195, 100.0]
["2026-09-28T13:47:47.722475+00:00", "trade", 10.195, 900.0]
["2026-09-28T13:47:47.722483+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:47:47.722510+00:00", "trade", 10.195, 100.0]
["2026-09-28T13:47:47.722549+00:00", "trade", 10.195, 300.0]
["2026-09-28T13:47:47.722564+00:00", "trade", 10.195, 100.0]
["2026-09-28T13:47:47.722651+00:00", "trade", 10.195, 100.0]
["2026-09-28T13:47:47.722783+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.722822+00:00", "trade", 10.195, 100.0]
["2026-09-28T13:47:47.722892+00:00", "trade", 10.195, 500.0]
["2026-09-28T13:47:47.723088+00:00", "trade", 10.195, 100.0]
["2026-09-28T13:47:47.723160+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:47:47.723254+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.723361+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.723932+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.723942+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.724386+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.724507+00:00", "trade", 10.195, 250.0]
["2026-09-28T13:47:47.729148+00:00", "trade", 10.195, 1600.0]
["2026-09-28T13:47:47.735502+00:00", "trade", 10.2, 286.0]
["2026-09-28T13:47:47.740579+00:00", "trade", 10.195, 100.0]
["2026-09-28T13:47:47.741344+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.741401+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.753794+00:00", "trade", 10.195, 100.0]
["2026-09-28T13:47:47.754981+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.789342+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.844700+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.844725+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.851363+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.851378+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.860470+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.864779+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.870176+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.875522+00:00", "trade", 10.195, 100.0]
["2026-09-28T13:47:47.875607+00:00", "trade", 10.195, 400.0]
["2026-09-28T13:47:47.877141+00:00", "trade", 10.195, 100.0]
["2026-09-28T13:47:47.882745+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.882755+00:00", "trade", 10.2, 200.0]
["2026-09-28T13:47:47.882767+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.882772+00:00", "trade", 10.2, 300.0]
["2026-09-28T13:47:47.882774+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.882777+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:47:47.882781+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.882782+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:47:47.882787+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.882814+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.882820+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.882834+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.882860+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:47:47.882863+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.883133+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.883160+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.883291+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.883588+00:00", "trade", 10.1975, 60.0]
["2026-09-28T13:47:47.883673+00:00", "trade", 10.195, 100.0]
["2026-09-28T13:47:47.883892+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.884022+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.884532+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.892751+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.892906+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:47:47.893155+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.893170+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.893223+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.893237+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.893276+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.893784+00:00", "trade", 10.195, 100.0]
["2026-09-28T13:47:47.898007+00:00", "trade", 10.205, 1700.0]
["2026-09-28T13:47:47.900623+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.902575+00:00", "trade", 10.205, 1100.0]
["2026-09-28T13:47:47.902588+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.902601+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.902803+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.904620+00:00", "trade", 10.205, 1100.0]
["2026-09-28T13:47:47.904991+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.905298+00:00", "trade", 10.205, 100.0]
["2026-09-28T13:47:47.905460+00:00", "trade", 10.205, 400.0]
["2026-09-28T13:47:47.905872+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.906157+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.906547+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.906560+00:00", "trade", 10.2, 200.0]
["2026-09-28T13:47:47.906568+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.906624+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.906981+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:47:47.907004+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:47:47.907079+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.907287+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.907305+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.907661+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:47:47.907996+00:00", "trade", 10.2, 200.0]
["2026-09-28T13:47:47.908097+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:47:47.908207+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:47:47.908327+00:00", "trade", 10.19, 2940.0]
["2026-09-28T13:47:47.908331+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.909261+00:00", "trade", 10.2, 87.0]
["2026-09-28T13:47:47.909264+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:47:47.909363+00:00", "trade", 10.2, 13.0]
["2026-09-28T13:47:47.909386+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.911180+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.923912+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.924704+00:00", "quote", 10.19, 10.2]
["2026-09-28T13:47:47.928246+00:00", "trade", 10.2, 100.0]
["2026-09-28T13:47:47.928246+00:00", "quote", 10.19, 10.21]
["2026-09-28T13:47:47.928312+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.928340+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.928347+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.928374+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.930416+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.943998+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.944695+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:47.962663+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:48.001775+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:48.001836+00:00", "trade", 10.205, 100.0]
["2026-09-28T13:47:48.022436+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:48.023578+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:47:48.023578+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:48.023580+00:00", "trade", 10.21, 5.0]
["2026-09-28T13:47:48.023585+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:48.023591+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:48.023666+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:48.034270+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:47:48.034316+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:47:48.034323+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.034358+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:47:48.034371+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.034384+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:47:48.034638+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:47:48.034704+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:47:48.034972+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.035026+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.039447+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.054442+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.065220+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.072375+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.072386+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.072904+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.073188+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:47:48.073189+00:00", "trade", 10.215, 200.0]
["2026-09-28T13:47:48.074306+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.076802+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.078677+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.079575+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.080232+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.080659+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.081095+00:00", "trade", 10.215, 23.0]
["2026-09-28T13:47:48.081326+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:47:48.081328+00:00", "trade", 10.215, 200.0]
["2026-09-28T13:47:48.082666+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.082668+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:47:48.082795+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.083888+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.083940+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.084058+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:47:48.086924+00:00", "trade", 10.21, 5.0]
["2026-09-28T13:47:48.090732+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:47:48.100775+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:48.100930+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:48.101225+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:47:48.101294+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:47:48.107973+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:47:48.118290+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:47:48.168845+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:48.170333+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:48.170345+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:48.170357+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:48.170396+00:00", "trade", 10.21, 800.0]
["2026-09-28T13:47:48.170396+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:47:48.170446+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:47:48.170456+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:47:48.170478+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:47:48.170485+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:47:48.170520+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.170798+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.170812+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.170829+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.170848+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.170878+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.171020+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.171134+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.171360+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.180930+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.180945+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.180994+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.192689+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.192698+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.203115+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.203131+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.203449+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.213043+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.213744+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.216997+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.217024+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.217375+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.217706+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.217937+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.218394+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.231832+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.237941+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.238610+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.247748+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.249270+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.252289+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.252457+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.252539+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.254683+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.254795+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.255994+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.256348+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.256396+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.256989+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.268141+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.273865+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:47:48.274196+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.287306+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:47:48.287539+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.287565+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.287873+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.288143+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.309636+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.310249+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.310486+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.310511+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.310579+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.311013+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.311065+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.311378+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.311425+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.311715+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.322197+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.323764+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.323984+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.324053+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.324093+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.352957+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.360627+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.362843+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.428942+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.428980+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.429346+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.435775+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.558502+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.559445+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:48.559670+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:47:48.706300+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:47:48.965571+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:47:48.966503+00:00", "trade", 10.215, 638.0]
["2026-09-28T13:47:49.070303+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:47:49.314166+00:00", "trade", 10.21, 1000.0]
["2026-09-28T13:47:50.587381+00:00", "trade", 10.215, 20.0]
["2026-09-28T13:47:50.949847+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:47:50.950569+00:00", "trade", 10.22, 734.0]
["2026-09-28T13:47:50.952883+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:47:51.002677+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:47:51.005311+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:47:51.006993+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:47:51.065925+00:00", "trade", 10.215, 51.0]
["2026-09-28T13:47:51.714370+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:51.714841+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:52.169477+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:52.170031+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:52.170037+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:52.170597+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:52.478712+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:52.479818+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:52.480181+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:52.793888+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:52.918968+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:52.919334+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:53.007700+00:00", "trade", 10.215, 878.0]
["2026-09-28T13:47:54.008419+00:00", "trade", 10.215, 329.0]
["2026-09-28T13:47:54.014311+00:00", "trade", 10.215, 300.0]
["2026-09-28T13:47:54.014398+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:47:54.016044+00:00", "trade", 10.215, 300.0]
["2026-09-28T13:47:54.033382+00:00", "trade", 10.215, 400.0]
["2026-09-28T13:47:54.663745+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:55.232048+00:00", "trade", 10.215, 30.0]
["2026-09-28T13:47:56.232734+00:00", "trade", 10.22, 789.0]
["2026-09-28T13:47:56.854860+00:00", "trade", 10.215, 200.0]
["2026-09-28T13:47:56.949422+00:00", "trade", 10.2177, 9.0]
["2026-09-28T13:47:57.010463+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:57.233422+00:00", "trade", 10.22, 441.0]
["2026-09-28T13:47:57.454012+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:57.564416+00:00", "trade", 10.2176, 400.0]
["2026-09-28T13:47:57.709371+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:58.110363+00:00", "trade", 10.215, 300.0]
["2026-09-28T13:47:58.216340+00:00", "trade", 10.216, 286.0]
["2026-09-28T13:47:58.217965+00:00", "trade", 10.215, 396.0]
["2026-09-28T13:47:58.687345+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:58.687394+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:58.746113+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:58.929217+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:47:58.929431+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:47:58.929608+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:47:58.929617+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:47:58.929912+00:00", "trade", 10.215, 33.0]
["2026-09-28T13:47:58.930143+00:00", "trade", 10.215, 200.0]
["2026-09-28T13:47:58.930172+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:47:58.930709+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:47:58.931247+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:47:58.931353+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:47:58.932582+00:00", "trade", 10.215, 400.0]
["2026-09-28T13:47:58.935986+00:00", "trade", 10.215, 400.0]
["2026-09-28T13:47:58.936267+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:47:58.936327+00:00", "trade", 10.215, 150.0]
["2026-09-28T13:47:58.936335+00:00", "trade", 10.215, 400.0]
["2026-09-28T13:47:58.936966+00:00", "trade", 10.215, 400.0]
["2026-09-28T13:47:58.937003+00:00", "trade", 10.215, 250.0]
["2026-09-28T13:47:59.134144+00:00", "trade", 10.215, 400.0]
["2026-09-28T13:47:59.137554+00:00", "trade", 10.215, 400.0]
["2026-09-28T13:47:59.140773+00:00", "trade", 10.215, 200.0]
["2026-09-28T13:47:59.151155+00:00", "trade", 10.215, 400.0]
["2026-09-28T13:47:59.404204+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:59.404233+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:47:59.406179+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:00.151898+00:00", "trade", 10.215, 448.0]
["2026-09-28T13:48:00.548634+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:00.548638+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:48:00.548665+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:00.549263+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:48:00.549369+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:48:00.551643+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:00.551949+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:00.554158+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:48:00.668429+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:00.668455+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:00.849094+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:01.495395+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:48:01.495409+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:48:01.495409+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:48:01.495787+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:48:01.495802+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:48:01.495815+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:48:01.496324+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:48:01.496332+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:48:01.498775+00:00", "trade", 10.21, 200.0]
["2026-09-28T13:48:01.579396+00:00", "trade", 10.215, 306.0]
["2026-09-28T13:48:02.496762+00:00", "trade", 10.22, 785.0]
["2026-09-28T13:48:03.551845+00:00", "trade", 10.2199, 8.0]
["2026-09-28T13:48:05.066875+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:05.926572+00:00", "trade", 10.207, 33.0]
["2026-09-28T13:48:06.699520+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:07.881737+00:00", "trade", 10.2177, 83.0]
["2026-09-28T13:48:07.931467+00:00", "trade", 10.212, 1.0]
["2026-09-28T13:48:08.518026+00:00", "trade", 10.2112, 24.0]
["2026-09-28T13:48:08.518496+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:08.827020+00:00", "trade", 10.2112, 3.0]
["2026-09-28T13:48:08.827381+00:00", "trade", 10.2112, 1.0]
["2026-09-28T13:48:13.370048+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:13.370094+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:13.370930+00:00", "trade", 10.215, 52.0]
["2026-09-28T13:48:13.371025+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:13.377056+00:00", "trade", 10.22, 6.0]
["2026-09-28T13:48:13.377080+00:00", "trade", 10.22, 394.0]
["2026-09-28T13:48:13.377081+00:00", "trade", 10.22, 2.0]
["2026-09-28T13:48:13.377082+00:00", "trade", 10.22, 2.0]
["2026-09-28T13:48:13.377084+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:48:13.377086+00:00", "trade", 10.22, 4.0]
["2026-09-28T13:48:13.377089+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:48:13.377089+00:00", "trade", 10.22, 375.0]
["2026-09-28T13:48:13.377098+00:00", "trade", 10.22, 425.0]
["2026-09-28T13:48:13.377100+00:00", "trade", 10.22, 652.0]
["2026-09-28T13:48:13.377102+00:00", "trade", 10.22, 48.0]
["2026-09-28T13:48:13.377104+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:48:13.377133+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:13.377140+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:13.377147+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:13.377153+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:13.377160+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:13.377166+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:13.377173+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:13.377179+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:13.377193+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:13.377200+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:13.377213+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:13.377437+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:13.377462+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:13.377615+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:13.377660+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:13.377679+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:13.377691+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:13.377714+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:48:13.377715+00:00", "trade", 10.22, 400.0]
["2026-09-28T13:48:13.377715+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:48:13.377716+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:13.377717+00:00", "trade", 10.22, 800.0]
["2026-09-28T13:48:13.377720+00:00", "trade", 10.22, 700.0]
["2026-09-28T13:48:13.377727+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:48:13.377748+00:00", "trade", 10.22, 400.0]
["2026-09-28T13:48:13.377748+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:48:13.377749+00:00", "trade", 10.22, 400.0]
["2026-09-28T13:48:13.377749+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:13.377750+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:48:13.377759+00:00", "trade", 10.22, 246.0]
["2026-09-28T13:48:13.377932+00:00", "trade", 10.22, 4.0]
["2026-09-28T13:48:13.377974+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:13.377996+00:00", "trade", 10.22, 10.0]
["2026-09-28T13:48:13.377996+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:13.378085+00:00", "trade", 10.22, 300.0]
["2026-09-28T13:48:13.378095+00:00", "trade", 10.22, 154.0]
["2026-09-28T13:48:13.378100+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:48:13.378134+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:13.378213+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:13.378221+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:13.378228+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:13.378241+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:13.378247+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:13.378378+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:13.378409+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:13.378566+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:13.378576+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:13.378590+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:13.378601+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:13.378608+00:00", "trade", 10.225, 39.0]
["2026-09-28T13:48:13.378639+00:00", "trade", 10.225, 12.0]
["2026-09-28T13:48:13.378846+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:13.378892+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:13.378911+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:13.378985+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:13.379151+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:13.379161+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:13.379312+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:13.379466+00:00", "trade", 10.225, 12.0]
["2026-09-28T13:48:13.379543+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:48:13.379681+00:00", "trade", 10.225, 2.0]
["2026-09-28T13:48:13.379921+00:00", "trade", 10.22, 4.0]
["2026-09-28T13:48:13.384506+00:00", "trade", 10.1618, 14.0]
["2026-09-28T13:48:13.384507+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:48:13.384783+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:13.385591+00:00", "trade", 10.1619, 5.0]
["2026-09-28T13:48:13.387460+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:13.387505+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:13.387549+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:13.388986+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:13.390737+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:13.390765+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:13.391301+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:13.413160+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:13.477240+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:13.578895+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:13.593510+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:13.593512+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:13.594749+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:13.649584+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:48:13.650359+00:00", "trade", 10.225, 653.0]
["2026-09-28T13:48:14.050342+00:00", "trade", 10.224, 1082.0]
["2026-09-28T13:48:14.082078+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:48:14.083063+00:00", "trade", 10.225, 400.0]
["2026-09-28T13:48:14.091095+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:48:14.098350+00:00", "trade", 10.225, 400.0]
["2026-09-28T13:48:14.518172+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:14.863246+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:15.018089+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:48:15.018130+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:48:15.018135+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:15.018891+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:16.018480+00:00", "trade", 10.225, 642.0]
["2026-09-28T13:48:16.019151+00:00", "trade", 10.225, 31.0]
["2026-09-28T13:48:16.019432+00:00", "trade", 10.225, 5.0]
["2026-09-28T13:48:16.020170+00:00", "trade", 10.225, 1.0]
["2026-09-28T13:48:16.267758+00:00", "trade", 10.22, 6.0]
["2026-09-28T13:48:16.267836+00:00", "trade", 10.22, 494.0]
["2026-09-28T13:48:16.268381+00:00", "trade", 10.22, 6.0]
["2026-09-28T13:48:16.268448+00:00", "trade", 10.22, 406.0]
["2026-09-28T13:48:16.269218+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:16.269674+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:16.699430+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:17.067770+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:17.068276+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:17.740140+00:00", "trade", 10.2299, 4000.0]
["2026-09-28T13:48:17.741558+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:18.277123+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:48:18.277311+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:48:18.277701+00:00", "trade", 10.23, 620.0]
["2026-09-28T13:48:18.922621+00:00", "trade", 10.1559, 6.0]
["2026-09-28T13:48:18.927433+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:48:18.933477+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:48:18.952397+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.126703+00:00", "trade", 10.225, 92.0]
["2026-09-28T13:48:19.153363+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.153364+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:48:19.153365+00:00", "trade", 10.22, 1400.0]
["2026-09-28T13:48:19.153368+00:00", "trade", 10.22, 10.0]
["2026-09-28T13:48:19.153370+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.153384+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.153408+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.153414+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.153421+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.153432+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:48:19.153434+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.153442+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.153447+00:00", "trade", 10.22, 400.0]
["2026-09-28T13:48:19.153448+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.153456+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.153469+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.153476+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.153483+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.153487+00:00", "trade", 10.22, 9.0]
["2026-09-28T13:48:19.153489+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.153496+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.153509+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.153515+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.153543+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.153549+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:48:19.153674+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.153716+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.153757+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:48:19.153759+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.153784+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:48:19.153797+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.153805+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.153811+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:48:19.153812+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.153820+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.153827+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.153834+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.153841+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.153862+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.153919+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.153995+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.154054+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.154084+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:48:19.154234+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.154481+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.154777+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.154839+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.154861+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.154865+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.154890+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.155844+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.155866+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:48:19.156736+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.158514+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.158538+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.173856+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.180167+00:00", "trade", 10.21, 200.0]
["2026-09-28T13:48:19.180167+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.180169+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:48:19.180170+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:48:19.180200+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:48:19.180242+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:48:19.180244+00:00", "trade", 10.21, 900.0]
["2026-09-28T13:48:19.180245+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.180252+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.180253+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:48:19.180266+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.180279+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.180296+00:00", "trade", 10.21, 500.0]
["2026-09-28T13:48:19.180306+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.180313+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.180333+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.180347+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.180354+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.180361+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.180369+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.180375+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.180382+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.180388+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.180395+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.180466+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.180480+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:48:19.180483+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:48:19.180488+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:48:19.180489+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.180494+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:48:19.180604+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.180609+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:48:19.180632+00:00", "trade", 10.21, 200.0]
["2026-09-28T13:48:19.180632+00:00", "trade", 10.21, 3.0]
["2026-09-28T13:48:19.180633+00:00", "trade", 10.21, 200.0]
["2026-09-28T13:48:19.180633+00:00", "trade", 10.21, 1.0]
["2026-09-28T13:48:19.180636+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.180638+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.180639+00:00", "trade", 10.21, 400.0]
["2026-09-28T13:48:19.180645+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:48:19.180645+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.180652+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.180708+00:00", "trade", 10.21, 200.0]
["2026-09-28T13:48:19.180708+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:48:19.180715+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.180737+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:48:19.180737+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:48:19.180748+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:48:19.180749+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.180771+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.180775+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:48:19.180777+00:00", "trade", 10.21, 1100.0]
["2026-09-28T13:48:19.180779+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.180786+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.180793+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.180800+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.180807+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.180814+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.180857+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.180961+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.180982+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.181030+00:00", "trade", 10.21, 6.0]
["2026-09-28T13:48:19.181031+00:00", "trade", 10.21, 194.0]
["2026-09-28T13:48:19.181065+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.181075+00:00", "trade", 10.21, 282.0]
["2026-09-28T13:48:19.181077+00:00", "trade", 10.205, 100.0]
["2026-09-28T13:48:19.181090+00:00", "trade", 10.21, 500.0]
["2026-09-28T13:48:19.181094+00:00", "trade", 10.205, 100.0]
["2026-09-28T13:48:19.181127+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.181136+00:00", "trade", 10.205, 100.0]
["2026-09-28T13:48:19.181341+00:00", "trade", 10.205, 100.0]
["2026-09-28T13:48:19.181349+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.181413+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.181630+00:00", "trade", 10.21, 385.0]
["2026-09-28T13:48:19.181642+00:00", "trade", 10.21, 400.0]
["2026-09-28T13:48:19.181646+00:00", "trade", 10.21, 385.0]
["2026-09-28T13:48:19.181653+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:48:19.181659+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:48:19.181663+00:00", "trade", 10.21, 125.0]
["2026-09-28T13:48:19.181663+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.181672+00:00", "trade", 10.205, 100.0]
["2026-09-28T13:48:19.181684+00:00", "trade", 10.205, 100.0]
["2026-09-28T13:48:19.181701+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.181712+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.181733+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.181782+00:00", "trade", 10.205, 100.0]
["2026-09-28T13:48:19.181799+00:00", "trade", 10.205, 100.0]
["2026-09-28T13:48:19.181806+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.181874+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.182039+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.182104+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.182138+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.182156+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.182604+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.182605+00:00", "trade", 10.21, 500.0]
["2026-09-28T13:48:19.182606+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:48:19.182607+00:00", "trade", 10.21, 140.0]
["2026-09-28T13:48:19.182609+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:48:19.182611+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.182612+00:00", "trade", 10.21, 24.0]
["2026-09-28T13:48:19.182683+00:00", "trade", 10.21, 10.0]
["2026-09-28T13:48:19.182691+00:00", "trade", 10.21, 10.0]
["2026-09-28T13:48:19.182692+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.182699+00:00", "trade", 10.21, 80.0]
["2026-09-28T13:48:19.182707+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.182712+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.182725+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.182800+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.182807+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.182814+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.182821+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.182865+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.182871+00:00", "trade", 10.205, 200.0]
["2026-09-28T13:48:19.182884+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.182892+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.182899+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.182903+00:00", "trade", 10.205, 145.0]
["2026-09-28T13:48:19.182904+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:48:19.182906+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.182912+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:48:19.182912+00:00", "trade", 10.21, 147.0]
["2026-09-28T13:48:19.182913+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.182917+00:00", "trade", 10.205, 145.0]
["2026-09-28T13:48:19.182918+00:00", "trade", 10.21, 247.0]
["2026-09-28T13:48:19.182927+00:00", "trade", 10.205, 370.0]
["2026-09-28T13:48:19.182929+00:00", "trade", 10.205, 400.0]
["2026-09-28T13:48:19.182931+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.182937+00:00", "trade", 10.21, 24.0]
["2026-09-28T13:48:19.182938+00:00", "trade", 10.205, 30.0]
["2026-09-28T13:48:19.182938+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.182941+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:48:19.182943+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:48:19.182945+00:00", "trade", 10.21, 24.0]
["2026-09-28T13:48:19.182945+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.182951+00:00", "trade", 10.205, 145.0]
["2026-09-28T13:48:19.182952+00:00", "trade", 10.21, 146.0]
["2026-09-28T13:48:19.182952+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.182953+00:00", "trade", 10.21, 50.0]
["2026-09-28T13:48:19.182954+00:00", "trade", 10.21, 170.0]
["2026-09-28T13:48:19.182959+00:00", "trade", 10.205, 145.0]
["2026-09-28T13:48:19.182960+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:48:19.182964+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:48:19.182965+00:00", "trade", 10.205, 780.0]
["2026-09-28T13:48:19.182965+00:00", "trade", 10.205, 520.0]
["2026-09-28T13:48:19.182966+00:00", "trade", 10.21, 200.0]
["2026-09-28T13:48:19.182972+00:00", "trade", 10.21, 274.0]
["2026-09-28T13:48:19.182984+00:00", "trade", 10.21, 300.0]
["2026-09-28T13:48:19.183008+00:00", "trade", 10.21, 370.0]
["2026-09-28T13:48:19.183017+00:00", "trade", 10.21, 30.0]
["2026-09-28T13:48:19.183022+00:00", "trade", 10.21, 24.0]
["2026-09-28T13:48:19.183022+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:48:19.183022+00:00", "trade", 10.21, 143.0]
["2026-09-28T13:48:19.183024+00:00", "trade", 10.21, 126.0]
["2026-09-28T13:48:19.183060+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.183096+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.183103+00:00", "trade", 10.205, 100.0]
["2026-09-28T13:48:19.183103+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.183122+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.183131+00:00", "trade", 10.205, 100.0]
["2026-09-28T13:48:19.183140+00:00", "trade", 10.205, 281.0]
["2026-09-28T13:48:19.183168+00:00", "trade", 10.205, 819.0]
["2026-09-28T13:48:19.183172+00:00", "trade", 10.21, 155.0]
["2026-09-28T13:48:19.183172+00:00", "trade", 10.21, 32.0]
["2026-09-28T13:48:19.183183+00:00", "trade", 10.21, 49.0]
["2026-09-28T13:48:19.183187+00:00", "trade", 10.21, 300.0]
["2026-09-28T13:48:19.183190+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:48:19.183190+00:00", "trade", 10.21, 28.0]
["2026-09-28T13:48:19.183190+00:00", "trade", 10.21, 100.0]
["2026-09-28T13:48:19.183190+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.183191+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.183194+00:00", "trade", 10.21, 139.0]
["2026-09-28T13:48:19.183198+00:00", "trade", 10.21, 200.0]
["2026-09-28T13:48:19.183200+00:00", "trade", 10.21, 26.0]
["2026-09-28T13:48:19.183201+00:00", "trade", 10.21, 187.0]
["2026-09-28T13:48:19.183201+00:00", "trade", 10.21, 60.0]
["2026-09-28T13:48:19.183201+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.183205+00:00", "trade", 10.21, 309.0]
["2026-09-28T13:48:19.183208+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.183211+00:00", "trade", 10.21, 400.0]
["2026-09-28T13:48:19.183219+00:00", "trade", 10.205, 400.0]
["2026-09-28T13:48:19.183226+00:00", "trade", 10.21, 26.0]
["2026-09-28T13:48:19.183230+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:48:19.183237+00:00", "quote", 10.2, 10.21]
["2026-09-28T13:48:19.183241+00:00", "trade", 10.21, 49.0]
["2026-09-28T13:48:19.183260+00:00", "quote", 10.2, 10.22]
["2026-09-28T13:48:19.183269+00:00", "trade", 10.21, 49.0]
["2026-09-28T13:48:19.183281+00:00", "trade", 10.205, 878.0]
["2026-09-28T13:48:19.183281+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.183285+00:00", "trade", 10.21, 153.0]
["2026-09-28T13:48:19.183288+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.183290+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.183294+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.183298+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:48:19.183302+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:48:19.183308+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:48:19.183315+00:00", "trade", 10.21, 48.0]
["2026-09-28T13:48:19.183315+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:48:19.183317+00:00", "trade", 10.21, 500.0]
["2026-09-28T13:48:19.183317+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:48:19.183322+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:48:19.183328+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:48:19.183335+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:48:19.183339+00:00", "trade", 10.21, 153.0]
["2026-09-28T13:48:19.183356+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.183367+00:00", "trade", 10.205, 222.0]
["2026-09-28T13:48:19.183369+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.183380+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.183388+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.183408+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.183439+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.183471+00:00", "quote", 10.21, 10.21]
["2026-09-28T13:48:19.183500+00:00", "trade", 10.21, 143.0]
["2026-09-28T13:48:19.183515+00:00", "trade", 10.21, 153.0]
["2026-09-28T13:48:19.183516+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.183539+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.183547+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.183570+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.183580+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.183610+00:00", "trade", 10.21, 9.0]
["2026-09-28T13:48:19.183625+00:00", "trade", 10.21, 9.0]
["2026-09-28T13:48:19.183687+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.183836+00:00", "trade", 10.2075, 100.0]
["2026-09-28T13:48:19.183992+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.184252+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.184297+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.184430+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.184941+00:00", "trade", 10.21, 200.0]
["2026-09-28T13:48:19.185049+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.185130+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.186854+00:00", "trade", 10.205, 100.0]
["2026-09-28T13:48:19.187105+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.187505+00:00", "trade", 10.21, 3.0]
["2026-09-28T13:48:19.187656+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.187828+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.189517+00:00", "trade", 10.205, 1600.0]
["2026-09-28T13:48:19.189957+00:00", "trade", 10.21, 197.0]
["2026-09-28T13:48:19.191439+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.191609+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.191627+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:48:19.191937+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.192061+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.192069+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.192358+00:00", "trade", 10.205, 300.0]
["2026-09-28T13:48:19.193137+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.202559+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.203416+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.209628+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:48:19.209713+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:48:19.218589+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.218596+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.218620+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.220313+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:48:19.235816+00:00", "trade", 10.215, 400.0]
["2026-09-28T13:48:19.237455+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:48:19.269528+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.269535+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.269563+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.269570+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.269576+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.269596+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.269603+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.269610+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.269624+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.269628+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:48:19.269630+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.269632+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:48:19.269632+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:48:19.269632+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:48:19.269637+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.269645+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.269652+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.269656+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:48:19.269656+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:48:19.269660+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.269666+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.269673+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:19.269680+00:00", "quote", 10.22, 10.22]
["2026-09-28T13:48:19.269702+00:00", "quote", 10.22, 10.22]
["2026-09-28T13:48:19.269725+00:00", "quote", 10.22, 10.22]
["2026-09-28T13:48:19.269729+00:00", "trade", 10.22, 143.0]
["2026-09-28T13:48:19.269776+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.269845+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.269851+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.269858+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.269865+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.270068+00:00", "trade", 10.23, 417.0]
["2026-09-28T13:48:19.270108+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.270116+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.270157+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.270207+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.270254+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.270320+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.270353+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.270513+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.270515+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.270606+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.271130+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.271183+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.271252+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.272666+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.293864+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.300360+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.311847+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:48:19.351845+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.470689+00:00", "trade", 10.225, 400.0]
["2026-09-28T13:48:19.471997+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.472030+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.472033+00:00", "trade", 10.225, 1100.0]
["2026-09-28T13:48:19.472041+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.472170+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.472840+00:00", "trade", 10.225, 1100.0]
["2026-09-28T13:48:19.473015+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.473365+00:00", "trade", 10.225, 1100.0]
["2026-09-28T13:48:19.473379+00:00", "trade", 10.225, 1100.0]
["2026-09-28T13:48:19.473380+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:48:19.473383+00:00", "trade", 10.225, 1900.0]
["2026-09-28T13:48:19.473840+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.473917+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:48:19.474817+00:00", "trade", 10.225, 1100.0]
["2026-09-28T13:48:19.474822+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:48:19.474824+00:00", "trade", 10.225, 500.0]
["2026-09-28T13:48:19.474830+00:00", "trade", 10.225, 700.0]
["2026-09-28T13:48:19.474953+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.479601+00:00", "trade", 10.225, 1100.0]
["2026-09-28T13:48:19.483902+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:48:19.483904+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:48:19.483905+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:48:19.483926+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.483933+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.483940+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.483946+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.483953+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.483960+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.483966+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.483973+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.483979+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.483992+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.484267+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.484282+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.484309+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.484393+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:19.484469+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:48:19.484479+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:48:19.484500+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:48:19.484532+00:00", "trade", 10.23, 200.0]
["2026-09-28T13:48:19.484540+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.484547+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.484555+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.484561+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.484568+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.484607+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.484612+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.484688+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.484837+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.484885+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.484961+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.485018+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.485075+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.485089+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.485113+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.485171+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.485241+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.485692+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.485968+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.486136+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.487073+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:48:19.489111+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.490960+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.494739+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.494764+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.495630+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.503278+00:00", "trade", 10.225, 1100.0]
["2026-09-28T13:48:19.503849+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.522488+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.547415+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.547458+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.547654+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.548109+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.557658+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.583935+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.585102+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.592149+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.592568+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.641508+00:00", "trade", 10.235, 100.0]
["2026-09-28T13:48:19.641552+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.641959+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.642752+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.642796+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.643186+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.643990+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.667642+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.683011+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.892210+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.892299+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.892335+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.892360+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.892468+00:00", "trade", 10.235, 400.0]
["2026-09-28T13:48:19.892865+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.892969+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.893016+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.894195+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:19.925346+00:00", "trade", 10.235, 100.0]
["2026-09-28T13:48:19.969392+00:00", "trade", 10.235, 100.0]
["2026-09-28T13:48:20.040039+00:00", "trade", 10.2262, 50.0]
["2026-09-28T13:48:20.701660+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:48:20.702341+00:00", "trade", 10.235, 994.0]
["2026-09-28T13:48:21.606113+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:21.607008+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:21.607538+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:21.607575+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:21.608096+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:21.703008+00:00", "trade", 10.24, 658.0]
["2026-09-28T13:48:21.714040+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:22.703680+00:00", "trade", 10.235, 474.0]
["2026-09-28T13:48:22.884402+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:22.884428+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:22.888370+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:22.888398+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:22.888671+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:22.888675+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:22.889532+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:22.889586+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:22.890860+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:22.891421+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:22.894665+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:22.894689+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:22.936782+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:23.057882+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:23.136318+00:00", "trade", 10.235, 1322.0]
["2026-09-28T13:48:23.400694+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:23.400743+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:23.401511+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:23.401577+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:23.402201+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:23.403414+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:23.433469+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:23.647605+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:24.021557+00:00", "trade", 10.235, 1100.0]
["2026-09-28T13:48:24.022241+00:00", "trade", 10.24, 706.0]
["2026-09-28T13:48:24.024981+00:00", "trade", 10.235, 1300.0]
["2026-09-28T13:48:24.173855+00:00", "trade", 10.2194, 3.0]
["2026-09-28T13:48:24.404709+00:00", "trade", 10.2324, 1.0]
["2026-09-28T13:48:24.404718+00:00", "trade", 10.2324, 1.0]
["2026-09-28T13:48:24.688071+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:24.688119+00:00", "trade", 10.235, 100.0]
["2026-09-28T13:48:24.688173+00:00", "trade", 10.23, 3.0]
["2026-09-28T13:48:24.688173+00:00", "trade", 10.23, 194.0]
["2026-09-28T13:48:24.688288+00:00", "trade", 10.235, 100.0]
["2026-09-28T13:48:24.688364+00:00", "trade", 10.235, 100.0]
["2026-09-28T13:48:24.688515+00:00", "trade", 10.235, 100.0]
["2026-09-28T13:48:24.688524+00:00", "trade", 10.235, 100.0]
["2026-09-28T13:48:24.688568+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:24.689533+00:00", "trade", 10.235, 100.0]
["2026-09-28T13:48:24.689972+00:00", "trade", 10.235, 100.0]
["2026-09-28T13:48:24.691337+00:00", "trade", 10.235, 100.0]
["2026-09-28T13:48:24.692053+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:24.692989+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:24.693873+00:00", "trade", 10.235, 300.0]
["2026-09-28T13:48:24.701078+00:00", "trade", 10.235, 100.0]
["2026-09-28T13:48:24.731212+00:00", "trade", 10.235, 100.0]
["2026-09-28T13:48:24.731670+00:00", "trade", 10.235, 51.0]
["2026-09-28T13:48:24.731671+00:00", "trade", 10.235, 100.0]
["2026-09-28T13:48:24.731727+00:00", "trade", 10.235, 100.0]
["2026-09-28T13:48:24.731774+00:00", "trade", 10.235, 100.0]
["2026-09-28T13:48:24.731820+00:00", "trade", 10.235, 49.0]
["2026-09-28T13:48:24.732272+00:00", "trade", 10.235, 100.0]
["2026-09-28T13:48:24.732318+00:00", "trade", 10.235, 100.0]
["2026-09-28T13:48:24.732320+00:00", "trade", 10.235, 100.0]
["2026-09-28T13:48:24.732857+00:00", "trade", 10.235, 100.0]
["2026-09-28T13:48:24.734121+00:00", "trade", 10.235, 100.0]
["2026-09-28T13:48:24.734208+00:00", "trade", 10.235, 400.0]
["2026-09-28T13:48:24.741185+00:00", "trade", 10.235, 1100.0]
["2026-09-28T13:48:25.176237+00:00", "trade", 10.235, 100.0]
["2026-09-28T13:48:25.176934+00:00", "trade", 10.235, 29.0]
["2026-09-28T13:48:25.176966+00:00", "trade", 10.24, 651.0]
["2026-09-28T13:48:25.179256+00:00", "trade", 10.235, 100.0]
["2026-09-28T13:48:25.240169+00:00", "trade", 10.235, 2000.0]
["2026-09-28T13:48:25.270335+00:00", "trade", 10.235, 70.0]
["2026-09-28T13:48:25.403104+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:25.403203+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:25.403224+00:00", "trade", 10.235, 100.0]
["2026-09-28T13:48:25.522376+00:00", "trade", 10.23, 4.0]
["2026-09-28T13:48:25.602526+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:48:25.602527+00:00", "trade", 10.23, 400.0]
["2026-09-28T13:48:25.602546+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:25.602554+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:25.602575+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:25.602582+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:25.602595+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:25.602602+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:25.602616+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:25.602618+00:00", "trade", 10.23, 2.0]
["2026-09-28T13:48:25.602618+00:00", "trade", 10.23, 400.0]
["2026-09-28T13:48:25.602630+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:25.602637+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:25.602644+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:25.602651+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:25.602686+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:25.602693+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:25.602697+00:00", "trade", 10.23, 500.0]
["2026-09-28T13:48:25.602698+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:25.602699+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:25.602700+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:48:25.602706+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:25.602831+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:25.602885+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:25.602905+00:00", "quote", 10.23, 10.23]
["2026-09-28T13:48:25.602913+00:00", "quote", 10.23, 10.23]
["2026-09-28T13:48:25.602920+00:00", "quote", 10.23, 10.23]
["2026-09-28T13:48:25.602927+00:00", "quote", 10.23, 10.23]
["2026-09-28T13:48:25.602935+00:00", "quote", 10.23, 10.23]
["2026-09-28T13:48:25.602942+00:00", "quote", 10.23, 10.23]
["2026-09-28T13:48:25.602958+00:00", "quote", 10.23, 10.23]
["2026-09-28T13:48:25.602966+00:00", "quote", 10.23, 10.23]
["2026-09-28T13:48:25.602995+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:48:25.602998+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:25.603080+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:25.603403+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:25.603570+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:25.603623+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:25.603686+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:25.603704+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:25.603858+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:25.604590+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:25.604607+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:25.605068+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:25.614614+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:25.829115+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:25.856836+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:26.240855+00:00", "trade", 10.23, 537.0]
["2026-09-28T13:48:26.502373+00:00", "trade", 10.22, 2.0]
["2026-09-28T13:48:26.608021+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:26.608580+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:26.608669+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:26.609625+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:26.612120+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:26.618906+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:26.702355+00:00", "trade", 10.2299, 100.0]
["2026-09-28T13:48:27.043702+00:00", "trade", 10.225, 200.0]
["2026-09-28T13:48:27.241532+00:00", "trade", 10.23, 863.0]
["2026-09-28T13:48:27.963551+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:27.964013+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:28.242223+00:00", "trade", 10.23, 534.0]
["2026-09-28T13:48:28.988416+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:28.988829+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:28.988878+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:29.242945+00:00", "trade", 10.23, 660.0]
["2026-09-28T13:48:29.671800+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:29.672317+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:29.689952+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:48:29.690823+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:29.990906+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:29.990958+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:29.991452+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:29.991905+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.047577+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.048045+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.228950+00:00", "trade", 10.22, 4364.0]
["2026-09-28T13:48:30.229675+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:48:30.229726+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.238056+00:00", "trade", 10.22, 400.0]
["2026-09-28T13:48:30.238057+00:00", "trade", 10.22, 7.0]
["2026-09-28T13:48:30.238102+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.238124+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.238131+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.238138+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.238151+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.238295+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.238305+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.238312+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.238334+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:48:30.238342+00:00", "trade", 10.22, 400.0]
["2026-09-28T13:48:30.238406+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.238413+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.238427+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.238443+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.238466+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.238544+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.238567+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.238633+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.238640+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.238648+00:00", "trade", 10.22, 1.0]
["2026-09-28T13:48:30.238649+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:48:30.238649+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:48:30.238718+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:30.238726+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:30.238733+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:30.238741+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:30.238749+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:30.238763+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:30.238816+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:30.238816+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:30.238896+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:30.238983+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:30.239015+00:00", "trade", 10.22, 9.0]
["2026-09-28T13:48:30.239080+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:30.239304+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:30.239400+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:30.239407+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:30.240202+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:30.243082+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:30.243091+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:30.243153+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:30.246105+00:00", "trade", 10.22, 2.0]
["2026-09-28T13:48:30.246734+00:00", "trade", 10.215, 629.0]
["2026-09-28T13:48:30.249781+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:30.270435+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:30.391653+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:30.395385+00:00", "trade", 10.21, 600.0]
["2026-09-28T13:48:30.395720+00:00", "trade", 10.21, 899.0]
["2026-09-28T13:48:30.396145+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:30.397579+00:00", "trade", 10.21, 1800.0]
["2026-09-28T13:48:30.398162+00:00", "trade", 10.21, 2300.0]
["2026-09-28T13:48:30.398755+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:30.401705+00:00", "trade", 10.215, 1.0]
["2026-09-28T13:48:30.445382+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:30.588031+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:48:30.595074+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:48:30.595353+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:48:30.595380+00:00", "trade", 10.22, 24.0]
["2026-09-28T13:48:30.595412+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:30.595426+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:30.595433+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:30.595447+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:30.595453+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:30.595601+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:30.595772+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:30.595831+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:30.595838+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:30.595858+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:30.595878+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:30.595934+00:00", "quote", 10.21, 10.22]
["2026-09-28T13:48:30.595938+00:00", "trade", 10.22, 100.0]
["2026-09-28T13:48:30.595939+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:48:30.595945+00:00", "trade", 10.215, 100.0]
["2026-09-28T13:48:30.596001+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.596008+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.596035+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.596035+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.596042+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.596135+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.596206+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.596225+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.596350+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.596497+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.597240+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.597330+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:48:30.597361+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:48:30.597407+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:48:30.597419+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:48:30.597469+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:48:30.597477+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:48:30.597519+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.597528+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:48:30.597751+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.597792+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.597913+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.598205+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.598231+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.599499+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.600038+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.600679+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.604321+00:00", "trade", 10.225, 250.0]
["2026-09-28T13:48:30.605090+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.610768+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.632366+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:30.814563+00:00", "trade", 10.225, 2100.0]
["2026-09-28T13:48:31.091321+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:31.091464+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:31.398808+00:00", "trade", 10.225, 594.0]
["2026-09-28T13:48:31.505378+00:00", "trade", 10.225, 600.0]
["2026-09-28T13:48:31.529550+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:31.658706+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:48:31.660335+00:00", "trade", 10.22, 200.0]
["2026-09-28T13:48:32.020244+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:32.020845+00:00", "quote", 10.21, 10.23]
["2026-09-28T13:48:32.021827+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:32.022304+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:32.348453+00:00", "trade", 10.226, 285.0]
["2026-09-28T13:48:32.506059+00:00", "trade", 10.23, 649.0]
["2026-09-28T13:48:32.506851+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:32.507623+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:32.514672+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:32.828199+00:00", "trade", 10.2138, 55.0]
["2026-09-28T13:48:33.237288+00:00", "trade", 10.23, 2.0]
["2026-09-28T13:48:33.480585+00:00", "trade", 10.225, 15.0]
["2026-09-28T13:48:33.506697+00:00", "trade", 10.23, 571.0]
["2026-09-28T13:48:33.749767+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:33.749791+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:34.353886+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:34.507345+00:00", "trade", 10.225, 628.0]
["2026-09-28T13:48:35.320395+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:36.050216+00:00", "trade", 10.225, 27.0]
["2026-09-28T13:48:36.352886+00:00", "trade", 10.1042, 100.0]
["2026-09-28T13:48:36.634899+00:00", "trade", 10.225, 200.0]
["2026-09-28T13:48:36.635597+00:00", "trade", 10.225, 19.0]
["2026-09-28T13:48:36.917980+00:00", "trade", 10.225, 24.0]
["2026-09-28T13:48:36.967789+00:00", "trade", 10.2201, 100.0]
["2026-09-28T13:48:37.079175+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:37.079904+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:37.389813+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:37.723432+00:00", "trade", 10.225, 200.0]
["2026-09-28T13:48:38.836812+00:00", "trade", 10.2286, 142.0]
["2026-09-28T13:48:39.045810+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:40.189230+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:40.189278+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:40.725168+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:41.067776+00:00", "trade", 10.225, 100.0]
["2026-09-28T13:48:41.770013+00:00", "trade", 10.2164, 6.0]
["2026-09-28T13:48:41.771024+00:00", "trade", 10.2164, 5.0]
["2026-09-28T13:48:42.087483+00:00", "trade", 10.225, 400.0]
["2026-09-28T13:48:42.768117+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:42.807658+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:42.832787+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:43.041846+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:43.064755+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:43.074217+00:00", "trade", 10.225, 72.0]
["2026-09-28T13:48:43.074900+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:48:43.074964+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:48:43.074968+00:00", "trade", 10.23, 2.0]
["2026-09-28T13:48:43.074970+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:48:43.075031+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:43.075038+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:43.075045+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:43.075051+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:43.075058+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:43.075216+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:43.075248+00:00", "trade", 10.23, 700.0]
["2026-09-28T13:48:43.075251+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:43.075323+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:43.075349+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:43.075454+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:43.075544+00:00", "quote", 10.22, 10.23]
["2026-09-28T13:48:43.075557+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:48:43.075560+00:00", "quote", 10.22, 10.24]
["2026-09-28T13:48:43.075588+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:48:43.075636+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.075644+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.075651+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.075657+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.075685+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.075715+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.075849+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.075896+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.075939+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.075962+00:00", "trade", 10.235, 260.0]
["2026-09-28T13:48:43.075991+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.076374+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.076483+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.076768+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.077818+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.080603+00:00", "trade", 10.23, 61.0]
["2026-09-28T13:48:43.081204+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.081412+00:00", "trade", 10.23, 39.0]
["2026-09-28T13:48:43.082024+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.084708+00:00", "trade", 10.24, 200.0]
["2026-09-28T13:48:43.084709+00:00", "trade", 10.24, 400.0]
["2026-09-28T13:48:43.084711+00:00", "trade", 10.24, 169.0]
["2026-09-28T13:48:43.084712+00:00", "trade", 10.24, 10.0]
["2026-09-28T13:48:43.084752+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.084759+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:48:43.084759+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.084765+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.084771+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.084778+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.084792+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.084798+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.084805+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.084807+00:00", "trade", 10.23, 100.0]
["2026-09-28T13:48:43.084811+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.084832+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.084839+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.084867+00:00", "trade", 10.24, 6.0]
["2026-09-28T13:48:43.084922+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:48:43.084929+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:48:43.084940+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.084947+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.084954+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.084960+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.084968+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.084974+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.084981+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.084984+00:00", "trade", 10.24, 200.0]
["2026-09-28T13:48:43.084985+00:00", "trade", 10.24, 200.0]
["2026-09-28T13:48:43.085034+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.085069+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.085157+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.085169+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.085176+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.085186+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:48:43.085192+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.085221+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.085228+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.085234+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.085242+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.085248+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.085255+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.085262+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.085296+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:48:43.085304+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:48:43.085332+00:00", "trade", 10.24, 20.0]
["2026-09-28T13:48:43.085333+00:00", "trade", 10.24, 500.0]
["2026-09-28T13:48:43.085334+00:00", "trade", 10.24, 200.0]
["2026-09-28T13:48:43.085334+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:48:43.085340+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:48:43.085379+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:48:43.085391+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:48:43.085392+00:00", "trade", 10.24, 18.0]
["2026-09-28T13:48:43.085393+00:00", "trade", 10.24, 6.0]
["2026-09-28T13:48:43.085403+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:43.085405+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:43.085411+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:43.085417+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:43.085424+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:43.085434+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:43.085501+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:43.085617+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:43.085648+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:43.085692+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:43.085702+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:43.085767+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:43.085872+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:43.086085+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:43.086092+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:43.086164+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:43.086454+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:43.090296+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:43.092244+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:43.096595+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:43.096619+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:43.098194+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:43.109253+00:00", "trade", 10.23, 4.0]
["2026-09-28T13:48:43.110030+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:43.118689+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:43.186303+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:43.190394+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:43.191084+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:43.191101+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:43.252585+00:00", "trade", 10.245, 100.0]
["2026-09-28T13:48:43.253081+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:43.253536+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:43.505025+00:00", "trade", 10.245, 100.0]
["2026-09-28T13:48:43.688137+00:00", "trade", 10.245, 500.0]
["2026-09-28T13:48:44.486925+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:44.525643+00:00", "trade", 10.24, 1.0]
["2026-09-28T13:48:44.749799+00:00", "trade", 10.245, 100.0]
["2026-09-28T13:48:44.749884+00:00", "trade", 10.245, 100.0]
["2026-09-28T13:48:44.749949+00:00", "trade", 10.245, 100.0]
["2026-09-28T13:48:44.750200+00:00", "trade", 10.25, 200.0]
["2026-09-28T13:48:44.750201+00:00", "trade", 10.25, 100.0]
["2026-09-28T13:48:44.750203+00:00", "trade", 10.25, 74.0]
["2026-09-28T13:48:44.750204+00:00", "trade", 10.25, 20.0]
["2026-09-28T13:48:44.750209+00:00", "trade", 10.25, 100.0]
["2026-09-28T13:48:44.750209+00:00", "trade", 10.25, 100.0]
["2026-09-28T13:48:44.750296+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:44.750302+00:00", "trade", 10.25, 100.0]
["2026-09-28T13:48:44.750303+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:44.750304+00:00", "trade", 10.25, 529.0]
["2026-09-28T13:48:44.750306+00:00", "trade", 10.25, 1.0]
["2026-09-28T13:48:44.750309+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:44.750311+00:00", "trade", 10.25, 1.0]
["2026-09-28T13:48:44.750311+00:00", "trade", 10.25, 100.0]
["2026-09-28T13:48:44.750312+00:00", "trade", 10.25, 100.0]
["2026-09-28T13:48:44.750314+00:00", "trade", 10.25, 800.0]
["2026-09-28T13:48:44.750316+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:44.750318+00:00", "trade", 10.25, 5.0]
["2026-09-28T13:48:44.750318+00:00", "trade", 10.25, 992.0]
["2026-09-28T13:48:44.750319+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:44.750322+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:44.750328+00:00", "trade", 10.25, 171.0]
["2026-09-28T13:48:44.750329+00:00", "trade", 10.25, 100.0]
["2026-09-28T13:48:44.750336+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:44.750343+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:44.750349+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:44.750356+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:44.750384+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:44.750391+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:44.750398+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:44.750413+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:44.750420+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:44.750428+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:44.750449+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:44.750455+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:44.750462+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:44.750519+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:48:44.750521+00:00", "quote", 10.24, 10.26]
["2026-09-28T13:48:44.750588+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:44.750595+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:44.750602+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:44.750609+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:44.750663+00:00", "trade", 10.25, 755.0]
["2026-09-28T13:48:44.750708+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:44.750735+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:44.750758+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:44.750820+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:44.750821+00:00", "trade", 10.26, 4.0]
["2026-09-28T13:48:44.750894+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:44.750976+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:44.750987+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:44.751000+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:44.751371+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:44.751384+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:44.751529+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:44.751536+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:44.751624+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:44.751950+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:44.751967+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:44.751974+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:44.754649+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:44.754685+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:44.756521+00:00", "trade", 10.25, 100.0]
["2026-09-28T13:48:44.766134+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:44.766158+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:44.784637+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:44.784664+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:44.800813+00:00", "trade", 10.25, 100.0]
["2026-09-28T13:48:44.805404+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:44.928423+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:44.928542+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:44.929078+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:44.933954+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:45.489006+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:45.603421+00:00", "trade", 10.255, 5.0]
["2026-09-28T13:48:45.687927+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:45.687972+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:45.690026+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:45.776168+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:45.923472+00:00", "trade", 10.25, 1.0]
["2026-09-28T13:48:46.020965+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:46.073553+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:46.269782+00:00", "trade", 10.2599, 500.0]
["2026-09-28T13:48:46.574811+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:46.574855+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:46.647256+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:46.647301+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:46.647308+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:46.647504+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:46.648010+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:46.648449+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:46.657431+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:46.813029+00:00", "trade", 10.2182, 1.0]
["2026-09-28T13:48:46.875868+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:46.875880+00:00", "trade", 10.255, 100.0]
["2026-09-28T13:48:46.875982+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:46.876427+00:00", "trade", 10.255, 100.0]
["2026-09-28T13:48:46.878695+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:46.883486+00:00", "trade", 10.26, 6.0]
["2026-09-28T13:48:46.883549+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:48:46.883607+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:48:46.883670+00:00", "trade", 10.26, 4.0]
["2026-09-28T13:48:46.883733+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:48:46.883795+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:48:46.883796+00:00", "trade", 10.26, 10.0]
["2026-09-28T13:48:46.883802+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:48:46.883814+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:46.883822+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:46.883828+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:46.883835+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:46.883841+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:46.883849+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:46.883861+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:48:46.883862+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:46.883865+00:00", "trade", 10.26, 15.0]
["2026-09-28T13:48:46.883867+00:00", "trade", 10.26, 200.0]
["2026-09-28T13:48:46.883869+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:48:46.883869+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:46.883875+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:46.883882+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:46.883889+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:46.883896+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:46.883934+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:48:46.883990+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:46.884021+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:46.884162+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:46.884198+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:46.884202+00:00", "trade", 10.26, 6.0]
["2026-09-28T13:48:46.884209+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:46.884213+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:48:46.884258+00:00", "trade", 10.26, 300.0]
["2026-09-28T13:48:46.884260+00:00", "trade", 10.26, 5.0]
["2026-09-28T13:48:46.884260+00:00", "trade", 10.26, 2.0]
["2026-09-28T13:48:46.884265+00:00", "quote", 10.25, 10.27]
["2026-09-28T13:48:46.884338+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:48:46.884345+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:48:46.884352+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:48:46.884367+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:48:46.884437+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:48:46.884492+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:48:46.884704+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:48:46.884830+00:00", "trade", 10.27, 404.0]
["2026-09-28T13:48:46.885963+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:48:46.888108+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:48:46.890235+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:48:46.890862+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:48:46.909802+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:48:46.922190+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:48:46.956070+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:48:47.071065+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:48:47.261677+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:48:47.261682+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:48:47.261705+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:48:47.352351+00:00", "trade", 10.26, 1.0]
["2026-09-28T13:48:47.433520+00:00", "trade", 10.265, 400.0]
["2026-09-28T13:48:47.490271+00:00", "trade", 10.265, 200.0]
["2026-09-28T13:48:48.800270+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:48:48.804306+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:48:52.420703+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:48:53.162499+00:00", "trade", 10.265, 22.0]
["2026-09-28T13:48:53.197039+00:00", "trade", 10.265, 400.0]
["2026-09-28T13:48:53.197976+00:00", "trade", 10.265, 100.0]
["2026-09-28T13:48:53.198058+00:00", "trade", 10.265, 100.0]
["2026-09-28T13:48:53.198311+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:48:53.566387+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:48:53.566441+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:48:53.572557+00:00", "trade", 10.265, 600.0]
["2026-09-28T13:48:53.607015+00:00", "trade", 10.265, 200.0]
["2026-09-28T13:48:53.962871+00:00", "trade", 10.265, 1.0]
["2026-09-28T13:48:54.204377+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:48:54.362720+00:00", "trade", 10.2489, 5.0]
["2026-09-28T13:48:55.549194+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:48:55.612513+00:00", "trade", 10.2677, 1.0]
["2026-09-28T13:48:55.613235+00:00", "trade", 10.265, 2.0]
["2026-09-28T13:48:55.968307+00:00", "trade", 10.1752, 400.0]
["2026-09-28T13:48:56.381995+00:00", "trade", 10.265, 15.0]
["2026-09-28T13:48:56.397112+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:48:56.397158+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:48:56.399186+00:00", "trade", 10.265, 5.0]
["2026-09-28T13:48:56.743421+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:48:57.023530+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:48:57.031626+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:48:57.272266+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:48:57.272315+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:48:57.480160+00:00", "trade", 10.265, 100.0]
["2026-09-28T13:48:57.491320+00:00", "trade", 10.2699, 100.0]
["2026-09-28T13:48:57.606307+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:48:59.215643+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:00.985462+00:00", "trade", 10.265, 487.0]
["2026-09-28T13:49:00.986652+00:00", "trade", 10.265, 1.0]
["2026-09-28T13:49:00.987114+00:00", "trade", 10.265, 400.0]
["2026-09-28T13:49:03.428277+00:00", "trade", 10.2699, 6.0]
["2026-09-28T13:49:03.428638+00:00", "trade", 10.2699, 1.0]
["2026-09-28T13:49:04.495814+00:00", "trade", 10.2699, 500.0]
["2026-09-28T13:49:05.371507+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:05.371552+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:07.023121+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:07.550932+00:00", "trade", 10.2601, 1957.0]
["2026-09-28T13:49:07.550977+00:00", "trade", 10.2601, 1.0]
["2026-09-28T13:49:07.551887+00:00", "trade", 10.27, 6.0]
["2026-09-28T13:49:08.214610+00:00", "trade", 10.265, 100.0]
["2026-09-28T13:49:11.149760+00:00", "trade", 10.2667, 1.0]
["2026-09-28T13:49:11.150475+00:00", "trade", 10.265, 23.0]
["2026-09-28T13:49:11.950468+00:00", "trade", 10.2164, 33.0]
["2026-09-28T13:49:13.226924+00:00", "trade", 10.265, 1.0]
["2026-09-28T13:49:13.228918+00:00", "trade", 10.265, 1.0]
["2026-09-28T13:49:13.387883+00:00", "trade", 10.226, 14.0]
["2026-09-28T13:49:13.388599+00:00", "trade", 10.226, 4.0]
["2026-09-28T13:49:16.392282+00:00", "trade", 10.2677, 47.0]
["2026-09-28T13:49:16.789840+00:00", "trade", 10.265, 100.0]
["2026-09-28T13:49:16.909659+00:00", "trade", 10.265, 2.0]
["2026-09-28T13:49:17.395715+00:00", "trade", 10.171, 5.0]
["2026-09-28T13:49:17.409275+00:00", "trade", 10.265, 714.0]
["2026-09-28T13:49:18.594923+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:18.594969+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:19.133768+00:00", "trade", 10.26, 4000.0]
["2026-09-28T13:49:19.226102+00:00", "trade", 10.265, 69.0]
["2026-09-28T13:49:19.226671+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:20.271433+00:00", "trade", 10.2367, 3.0]
["2026-09-28T13:49:20.529087+00:00", "trade", 10.2634, 5000.0]
["2026-09-28T13:49:21.480887+00:00", "trade", 10.265, 33.0]
["2026-09-28T13:49:23.107276+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:49:23.107336+00:00", "trade", 10.27, 9.0]
["2026-09-28T13:49:23.107336+00:00", "trade", 10.27, 1.0]
["2026-09-28T13:49:23.107338+00:00", "trade", 10.27, 6.0]
["2026-09-28T13:49:23.107339+00:00", "trade", 10.27, 38.0]
["2026-09-28T13:49:23.107343+00:00", "trade", 10.27, 63.0]
["2026-09-28T13:49:23.107343+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:49:23.107431+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:23.107438+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:23.107444+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:23.107452+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:23.107459+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:23.107632+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:23.107687+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:23.107703+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:23.107710+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:23.107724+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:23.107739+00:00", "trade", 10.27, 800.0]
["2026-09-28T13:49:23.107757+00:00", "trade", 10.27, 200.0]
["2026-09-28T13:49:23.107760+00:00", "trade", 10.27, 5.0]
["2026-09-28T13:49:23.107763+00:00", "trade", 10.27, 2000.0]
["2026-09-28T13:49:23.107763+00:00", "trade", 10.27, 1.0]
["2026-09-28T13:49:23.107763+00:00", "trade", 10.27, 1.0]
["2026-09-28T13:49:23.107763+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:23.107767+00:00", "quote", 10.26, 10.28]
["2026-09-28T13:49:23.107768+00:00", "quote", 10.26, 10.28]
["2026-09-28T13:49:23.107789+00:00", "quote", 10.26, 10.28]
["2026-09-28T13:49:23.107798+00:00", "quote", 10.26, 10.28]
["2026-09-28T13:49:23.107817+00:00", "quote", 10.26, 10.28]
["2026-09-28T13:49:23.107836+00:00", "trade", 10.27, 6.0]
["2026-09-28T13:49:23.107838+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:23.107845+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:23.107851+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:23.107859+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:23.107872+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:23.107879+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:23.107885+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:23.107891+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:23.107910+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:49:23.108107+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:49:23.108141+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:23.108190+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:23.108236+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:23.108243+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:23.108868+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:23.122721+00:00", "trade", 10.27, 4.0]
["2026-09-28T13:49:23.138711+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:23.147837+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:23.236966+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:23.237011+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:23.395045+00:00", "trade", 10.275, 12.0]
["2026-09-28T13:49:24.055505+00:00", "trade", 10.28, 200.0]
["2026-09-28T13:49:25.032728+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:25.914488+00:00", "trade", 10.2701, 666.0]
["2026-09-28T13:49:26.233901+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:27.220152+00:00", "trade", 10.275, 178.0]
["2026-09-28T13:49:27.610893+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:27.610945+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:27.918412+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:30.272341+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:49:30.272350+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:49:30.272448+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:30.272500+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:30.715020+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:49:30.715096+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:33.025349+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:33.387560+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:49:33.387654+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:33.387710+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:34.032586+00:00", "trade", 10.275, 1.0]
["2026-09-28T13:49:34.032899+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:34.032945+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:34.332101+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:49:34.332205+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:34.332259+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:34.770470+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:34.775876+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:49:36.261834+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:36.261862+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:36.262146+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:36.742363+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:36.906027+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:37.129593+00:00", "trade", 10.28, 1.0]
["2026-09-28T13:49:37.129602+00:00", "trade", 10.275, 1.0]
["2026-09-28T13:49:37.129609+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:37.297561+00:00", "trade", 10.28, 500.0]
["2026-09-28T13:49:37.297601+00:00", "trade", 10.275, 55.0]
["2026-09-28T13:49:37.298414+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:38.639058+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:38.811936+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:38.818314+00:00", "trade", 10.28, 200.0]
["2026-09-28T13:49:38.818411+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:38.818463+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:38.818699+00:00", "trade", 10.275, 41.0]
["2026-09-28T13:49:38.871694+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:39.112729+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:49:39.112810+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:39.112831+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:39.112880+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:39.439054+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:39.867542+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:49:40.568941+00:00", "trade", 10.276, 286.0]
["2026-09-28T13:49:40.921134+00:00", "trade", 10.28, 2200.0]
["2026-09-28T13:49:42.400004+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:42.752743+00:00", "trade", 10.1794, 4.0]
["2026-09-28T13:49:42.907103+00:00", "trade", 10.275, 1000.0]
["2026-09-28T13:49:43.071891+00:00", "trade", 10.1299, 100.0]
["2026-09-28T13:49:43.109261+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:49:43.109284+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:43.109334+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:44.060138+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:44.153450+00:00", "trade", 10.28, 200.0]
["2026-09-28T13:49:44.179845+00:00", "trade", 10.275, 100.0]
["2026-09-28T13:49:44.209239+00:00", "trade", 10.275, 200.0]
["2026-09-28T13:49:44.209320+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:44.759456+00:00", "trade", 10.2646, 4.0]
["2026-09-28T13:49:44.909604+00:00", "trade", 10.275, 200.0]
["2026-09-28T13:49:46.633612+00:00", "trade", 10.275, 100.0]
["2026-09-28T13:49:46.843991+00:00", "trade", 10.275, 1000.0]
["2026-09-28T13:49:46.845906+00:00", "trade", 10.275, 200.0]
["2026-09-28T13:49:46.987920+00:00", "trade", 10.1807, 1.0]
["2026-09-28T13:49:47.378341+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:47.378777+00:00", "trade", 10.27, 6.0]
["2026-09-28T13:49:47.621008+00:00", "trade", 10.2701, 1.0]
["2026-09-28T13:49:47.694064+00:00", "trade", 10.2596, 66.0]
["2026-09-28T13:49:48.471790+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:48.471820+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:48.687459+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:48.687770+00:00", "trade", 10.275, 100.0]
["2026-09-28T13:49:48.687770+00:00", "trade", 10.275, 100.0]
["2026-09-28T13:49:49.366205+00:00", "trade", 10.275, 100.0]
["2026-09-28T13:49:49.366692+00:00", "trade", 10.275, 100.0]
["2026-09-28T13:49:49.369869+00:00", "trade", 10.27, 15.0]
["2026-09-28T13:49:49.369870+00:00", "trade", 10.27, 400.0]
["2026-09-28T13:49:49.369871+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:49:49.369873+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:49:49.369876+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:49:49.369903+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:49.369910+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:49.369917+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:49.369930+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:49.369950+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:49.369957+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:49.369964+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:49.369984+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:49.369991+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:49.369997+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:49.370004+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:49.370111+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:49.370118+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:49.370125+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:49.370141+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:49.370145+00:00", "trade", 10.27, 1500.0]
["2026-09-28T13:49:49.370147+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:49.370148+00:00", "trade", 10.27, 500.0]
["2026-09-28T13:49:49.370148+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:49.370150+00:00", "trade", 10.27, 400.0]
["2026-09-28T13:49:49.370152+00:00", "trade", 10.27, 2.0]
["2026-09-28T13:49:49.370198+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:49.370234+00:00", "trade", 10.27, 187.0]
["2026-09-28T13:49:49.370259+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:49.370273+00:00", "trade", 10.27, 13.0]
["2026-09-28T13:49:49.370289+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:49.370364+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:49.370371+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:49.370377+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:49:49.370385+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:49:49.370393+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:49:49.370400+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:49:49.370407+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:49:49.370416+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:49:49.370423+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:49:49.370429+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:49:49.370436+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:49:49.370443+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:49:49.370450+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:49:49.370457+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:49:49.370464+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:49:49.370471+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:49:49.370472+00:00", "trade", 10.27, 600.0]
["2026-09-28T13:49:49.370474+00:00", "trade", 10.27, 500.0]
["2026-09-28T13:49:49.370474+00:00", "trade", 10.27, 200.0]
["2026-09-28T13:49:49.370475+00:00", "quote", 10.27, 10.27]
["2026-09-28T13:49:49.370508+00:00", "trade", 10.27, 200.0]
["2026-09-28T13:49:49.370511+00:00", "trade", 10.27, 1.0]
["2026-09-28T13:49:49.370511+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:49.370571+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:49.370573+00:00", "trade", 10.27, 4.0]
["2026-09-28T13:49:49.370578+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:49.370633+00:00", "trade", 10.27, 8.0]
["2026-09-28T13:49:49.370702+00:00", "trade", 10.27, 3.0]
["2026-09-28T13:49:49.370735+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:49.370766+00:00", "trade", 10.27, 400.0]
["2026-09-28T13:49:49.370779+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:49.370941+00:00", "trade", 10.27, 300.0]
["2026-09-28T13:49:49.370941+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:49.371010+00:00", "trade", 10.27, 250.0]
["2026-09-28T13:49:49.371388+00:00", "trade", 10.265, 126.0]
["2026-09-28T13:49:49.371530+00:00", "trade", 10.27, 250.0]
["2026-09-28T13:49:49.371977+00:00", "trade", 10.27, 250.0]
["2026-09-28T13:49:49.374089+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:49.374145+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:49.374243+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:49.374980+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:49.374987+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:49.396785+00:00", "trade", 10.265, 50.0]
["2026-09-28T13:49:49.397193+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:49.400442+00:00", "trade", 10.265, 50.0]
["2026-09-28T13:49:49.403301+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:49.405951+00:00", "trade", 10.265, 100.0]
["2026-09-28T13:49:49.425649+00:00", "trade", 10.265, 100.0]
["2026-09-28T13:49:49.425873+00:00", "trade", 10.265, 100.0]
["2026-09-28T13:49:49.426009+00:00", "trade", 10.265, 102.0]
["2026-09-28T13:49:49.426143+00:00", "trade", 10.265, 100.0]
["2026-09-28T13:49:49.426378+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:49.426578+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:49.426606+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:49.426854+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:49.431988+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:49.432012+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:49.432018+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:49.432026+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:49.432027+00:00", "trade", 10.27, 51.0]
["2026-09-28T13:49:49.432128+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:49.432230+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:49.432251+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:49.432272+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:49.432415+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:49.432798+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:49.432867+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:49.433482+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:49.480042+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:49.488293+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:49.530524+00:00", "trade", 10.27, 50.0]
["2026-09-28T13:49:49.585100+00:00", "trade", 10.265, 276.0]
["2026-09-28T13:49:49.588484+00:00", "trade", 10.265, 260.0]
["2026-09-28T13:49:50.213185+00:00", "trade", 10.26, 1000.0]
["2026-09-28T13:49:50.394310+00:00", "trade", 10.265, 14.0]
["2026-09-28T13:49:50.792145+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:50.797962+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:51.088301+00:00", "trade", 10.2612, 200.0]
["2026-09-28T13:49:51.089119+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:51.748216+00:00", "trade", 10.27, 486.0]
["2026-09-28T13:49:51.748576+00:00", "trade", 10.27, 1.0]
["2026-09-28T13:49:52.368147+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:52.368619+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:52.928041+00:00", "trade", 10.265, 3600.0]
["2026-09-28T13:49:52.953584+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:52.957489+00:00", "trade", 10.265, 126.0]
["2026-09-28T13:49:52.957494+00:00", "trade", 10.265, 126.0]
["2026-09-28T13:49:52.957495+00:00", "trade", 10.265, 126.0]
["2026-09-28T13:49:52.957498+00:00", "trade", 10.265, 126.0]
["2026-09-28T13:49:52.957500+00:00", "trade", 10.265, 126.0]
["2026-09-28T13:49:52.957546+00:00", "trade", 10.265, 126.0]
["2026-09-28T13:49:52.957553+00:00", "trade", 10.265, 126.0]
["2026-09-28T13:49:52.957561+00:00", "trade", 10.265, 126.0]
["2026-09-28T13:49:52.957574+00:00", "trade", 10.265, 126.0]
["2026-09-28T13:49:52.957581+00:00", "trade", 10.265, 126.0]
["2026-09-28T13:49:52.957586+00:00", "trade", 10.265, 126.0]
["2026-09-28T13:49:52.957616+00:00", "trade", 10.265, 126.0]
["2026-09-28T13:49:52.957634+00:00", "trade", 10.265, 126.0]
["2026-09-28T13:49:52.957641+00:00", "trade", 10.265, 126.0]
["2026-09-28T13:49:52.957650+00:00", "trade", 10.265, 126.0]
["2026-09-28T13:49:52.957669+00:00", "trade", 10.265, 126.0]
["2026-09-28T13:49:52.957740+00:00", "trade", 10.265, 126.0]
["2026-09-28T13:49:52.957778+00:00", "trade", 10.265, 126.0]
["2026-09-28T13:49:52.957858+00:00", "trade", 10.265, 126.0]
["2026-09-28T13:49:52.957868+00:00", "trade", 10.265, 126.0]
["2026-09-28T13:49:52.957936+00:00", "trade", 10.265, 126.0]
["2026-09-28T13:49:52.957944+00:00", "trade", 10.265, 126.0]
["2026-09-28T13:49:52.957968+00:00", "trade", 10.265, 126.0]
["2026-09-28T13:49:52.959323+00:00", "trade", 10.265, 126.0]
["2026-09-28T13:49:52.964175+00:00", "trade", 10.265, 1600.0]
["2026-09-28T13:49:52.971077+00:00", "trade", 10.265, 126.0]
["2026-09-28T13:49:53.079120+00:00", "trade", 10.2608, 700.0]
["2026-09-28T13:49:53.337605+00:00", "trade", 10.265, 34.0]
["2026-09-28T13:49:53.340362+00:00", "trade", 10.265, 19.0]
["2026-09-28T13:49:53.472305+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:49:53.472767+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:54.343372+00:00", "trade", 10.2699, 1.0]
["2026-09-28T13:49:54.608242+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:54.608724+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:55.739078+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:55.739130+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:55.739533+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:55.739556+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:55.740048+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:56.536717+00:00", "trade", 10.186, 5.0]
["2026-09-28T13:49:56.553787+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:49:56.643795+00:00", "trade", 10.265, 100.0]
["2026-09-28T13:49:56.683563+00:00", "trade", 10.265, 100.0]
["2026-09-28T13:49:56.683660+00:00", "trade", 10.265, 100.0]
["2026-09-28T13:49:58.268610+00:00", "trade", 10.26, 8.0]
["2026-09-28T13:49:58.269064+00:00", "trade", 10.265, 25.0]
["2026-09-28T13:49:58.487691+00:00", "trade", 10.265, 200.0]
["2026-09-28T13:49:59.809907+00:00", "trade", 10.265, 100.0]
["2026-09-28T13:50:01.566332+00:00", "trade", 10.265, 98.0]
["2026-09-28T13:50:01.768872+00:00", "trade", 10.1862, 8.0]
["2026-09-28T13:50:02.828270+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:02.828318+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.174039+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.186111+00:00", "trade", 10.26, 2.0]
["2026-09-28T13:50:03.764225+00:00", "trade", 10.265, 300.0]
["2026-09-28T13:50:03.782058+00:00", "trade", 10.26, 56.0]
["2026-09-28T13:50:03.782140+00:00", "trade", 10.26, 1.0]
["2026-09-28T13:50:03.782142+00:00", "trade", 10.26, 55.0]
["2026-09-28T13:50:03.782142+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.782175+00:00", "trade", 10.26, 244.0]
["2026-09-28T13:50:03.782176+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:50:03.782209+00:00", "trade", 10.26, 300.0]
["2026-09-28T13:50:03.782210+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:50:03.782303+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.782305+00:00", "trade", 10.26, 245.0]
["2026-09-28T13:50:03.782305+00:00", "trade", 10.26, 200.0]
["2026-09-28T13:50:03.782305+00:00", "trade", 10.26, 800.0]
["2026-09-28T13:50:03.782340+00:00", "trade", 10.26, 7.0]
["2026-09-28T13:50:03.782346+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:50:03.782407+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.782493+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.782503+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.782524+00:00", "trade", 10.26, 56.0]
["2026-09-28T13:50:03.782526+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.782528+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.782541+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.782590+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.782601+00:00", "quote", 10.25, 10.27]
["2026-09-28T13:50:03.782602+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:50:03.782652+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.782692+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.782698+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.782700+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.782756+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.782775+00:00", "trade", 10.26, 400.0]
["2026-09-28T13:50:03.782807+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.782838+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:50:03.782902+00:00", "trade", 10.26, 80.0]
["2026-09-28T13:50:03.782946+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.782991+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.783008+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.783020+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.783059+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.783067+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.783156+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.783241+00:00", "trade", 10.26, 300.0]
["2026-09-28T13:50:03.783368+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.783639+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.786739+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.786999+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.787425+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.790352+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.790376+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.793538+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.793584+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.800994+00:00", "trade", 10.255, 100.0]
["2026-09-28T13:50:03.800994+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.800996+00:00", "trade", 10.255, 126.0]
["2026-09-28T13:50:03.800997+00:00", "trade", 10.25, 300.0]
["2026-09-28T13:50:03.800998+00:00", "trade", 10.25, 62.0]
["2026-09-28T13:50:03.801000+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.801007+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.801014+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.801052+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.801528+00:00", "trade", 10.255, 104.0]
["2026-09-28T13:50:03.801619+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.802178+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.802214+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.804560+00:00", "trade", 10.26, 2.0]
["2026-09-28T13:50:03.806746+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:50:03.806817+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:50:03.806993+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:50:03.806995+00:00", "trade", 10.26, 200.0]
["2026-09-28T13:50:03.806996+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:50:03.807014+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.807030+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.807036+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.807043+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.807057+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.807063+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.807070+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.807077+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:50:03.807078+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.807083+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:50:03.807092+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.807107+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:50:03.807112+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.807119+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.807125+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.807132+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.807139+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.807169+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:50:03.807169+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:50:03.807386+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.807420+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.807437+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.807443+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:50:03.807444+00:00", "trade", 10.26, 300.0]
["2026-09-28T13:50:03.807444+00:00", "quote", 10.25, 10.27]
["2026-09-28T13:50:03.807508+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.807516+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.807523+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.807531+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.807538+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.807552+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.807558+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.807808+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.808224+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.808252+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.808680+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.809148+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.812855+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.817453+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.817476+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.818577+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.819044+00:00", "trade", 10.26, 2.0]
["2026-09-28T13:50:03.828715+00:00", "trade", 10.255, 104.0]
["2026-09-28T13:50:03.849559+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.907533+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.908258+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.912751+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.913325+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.919305+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.926238+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.928160+00:00", "trade", 10.26, 8.0]
["2026-09-28T13:50:03.928160+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.928644+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.977362+00:00", "trade", 10.2602, 1000.0]
["2026-09-28T13:50:03.978053+00:00", "trade", 10.2601, 1000.0]
["2026-09-28T13:50:03.978279+00:00", "trade", 10.26, 200.0]
["2026-09-28T13:50:03.978284+00:00", "trade", 10.26, 292.0]
["2026-09-28T13:50:03.978294+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:50:03.978299+00:00", "trade", 10.26, 300.0]
["2026-09-28T13:50:03.978313+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.978362+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.978418+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.978722+00:00", "trade", 10.2602, 414.0]
["2026-09-28T13:50:03.978765+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.978838+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.979100+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.979114+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.979128+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.979139+00:00", "trade", 10.26, 28.0]
["2026-09-28T13:50:03.979151+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:03.979238+00:00", "quote", 10.25, 10.27]
["2026-09-28T13:50:03.979277+00:00", "quote", 10.25, 10.27]
["2026-09-28T13:50:03.979304+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.979311+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.979344+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.979578+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.979603+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.979609+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.979774+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.983509+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:03.991947+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:50:04.008251+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:04.013585+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:04.211635+00:00", "trade", 10.255, 4.0]
["2026-09-28T13:50:04.216327+00:00", "trade", 10.255, 13.0]
["2026-09-28T13:50:05.126905+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:05.193836+00:00", "trade", 10.255, 25.0]
["2026-09-28T13:50:05.364839+00:00", "trade", 10.26, 1.0]
["2026-09-28T13:50:05.726120+00:00", "trade", 10.255, 2.0]
["2026-09-28T13:50:05.754609+00:00", "trade", 10.2501, 20.0]
["2026-09-28T13:50:05.775983+00:00", "trade", 10.2501, 1.0]
["2026-09-28T13:50:05.874969+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:05.875570+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:06.191716+00:00", "trade", 10.26, 7.0]
["2026-09-28T13:50:06.191776+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:50:06.191840+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:50:06.192316+00:00", "trade", 10.26, 7.0]
["2026-09-28T13:50:06.435729+00:00", "trade", 10.26, 7.0]
["2026-09-28T13:50:06.541711+00:00", "trade", 10.258, 1.0]
["2026-09-28T13:50:06.563734+00:00", "trade", 10.255, 95.0]
["2026-09-28T13:50:06.578885+00:00", "trade", 10.255, 100.0]
["2026-09-28T13:50:06.729920+00:00", "trade", 10.26, 7.0]
["2026-09-28T13:50:06.865379+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:07.379406+00:00", "trade", 10.255, 160.0]
["2026-09-28T13:50:07.776273+00:00", "trade", 10.1411, 100.0]
["2026-09-28T13:50:08.035217+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:08.035700+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:09.055895+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:09.056320+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:09.056385+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:10.091428+00:00", "trade", 10.255, 60.0]
["2026-09-28T13:50:10.622917+00:00", "trade", 10.259, 150.0]
["2026-09-28T13:50:11.384851+00:00", "trade", 10.2591, 100.0]
["2026-09-28T13:50:11.465625+00:00", "trade", 10.255, 100.0]
["2026-09-28T13:50:12.041888+00:00", "trade", 10.2586, 5.0]
["2026-09-28T13:50:12.319703+00:00", "trade", 10.26, 7.0]
["2026-09-28T13:50:12.320317+00:00", "trade", 10.26, 7.0]
["2026-09-28T13:50:12.340483+00:00", "trade", 10.26, 7.0]
["2026-09-28T13:50:12.357943+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:50:12.434227+00:00", "trade", 10.26, 500.0]
["2026-09-28T13:50:12.947910+00:00", "trade", 10.26, 2.0]
["2026-09-28T13:50:12.947913+00:00", "trade", 10.26, 52.0]
["2026-09-28T13:50:12.947934+00:00", "trade", 10.26, 48.0]
["2026-09-28T13:50:12.947936+00:00", "trade", 10.26, 4.0]
["2026-09-28T13:50:12.947937+00:00", "trade", 10.26, 700.0]
["2026-09-28T13:50:12.947938+00:00", "trade", 10.26, 4500.0]
["2026-09-28T13:50:12.947985+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:12.947991+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:12.947998+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:12.948004+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:12.948010+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:12.948016+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:12.948022+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:12.948036+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:12.948049+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:12.948057+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:12.948185+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:12.948207+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:12.948224+00:00", "trade", 10.26, 6361.0]
["2026-09-28T13:50:12.948224+00:00", "trade", 10.26, 400.0]
["2026-09-28T13:50:12.948227+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:12.948232+00:00", "trade", 10.26, 400.0]
["2026-09-28T13:50:12.948241+00:00", "trade", 10.26, 300.0]
["2026-09-28T13:50:12.948253+00:00", "trade", 10.26, 70.0]
["2026-09-28T13:50:12.948256+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:12.948266+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:12.948290+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:12.948321+00:00", "quote", 10.26, 10.26]
["2026-09-28T13:50:12.948330+00:00", "quote", 10.26, 10.26]
["2026-09-28T13:50:12.948337+00:00", "quote", 10.26, 10.26]
["2026-09-28T13:50:12.948345+00:00", "quote", 10.26, 10.26]
["2026-09-28T13:50:12.948346+00:00", "trade", 10.26, 330.0]
["2026-09-28T13:50:12.948351+00:00", "quote", 10.26, 10.26]
["2026-09-28T13:50:12.948356+00:00", "trade", 10.26, 70.0]
["2026-09-28T13:50:12.948357+00:00", "quote", 10.26, 10.26]
["2026-09-28T13:50:12.948359+00:00", "quote", 10.26, 10.26]
["2026-09-28T13:50:12.948364+00:00", "quote", 10.26, 10.26]
["2026-09-28T13:50:12.948371+00:00", "quote", 10.26, 10.26]
["2026-09-28T13:50:12.948377+00:00", "quote", 10.26, 10.26]
["2026-09-28T13:50:12.948383+00:00", "quote", 10.26, 10.26]
["2026-09-28T13:50:12.948401+00:00", "quote", 10.26, 10.26]
["2026-09-28T13:50:12.948461+00:00", "quote", 10.26, 10.26]
["2026-09-28T13:50:12.948496+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:50:12.948561+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:50:12.948562+00:00", "quote", 10.26, 10.26]
["2026-09-28T13:50:12.948571+00:00", "trade", 10.26, 5205.0]
["2026-09-28T13:50:12.948653+00:00", "trade", 10.26, 300.0]
["2026-09-28T13:50:12.948923+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:50:12.948936+00:00", "quote", 10.26, 10.26]
["2026-09-28T13:50:12.948948+00:00", "trade", 10.26, 6.0]
["2026-09-28T13:50:12.949038+00:00", "quote", 10.26, 10.26]
["2026-09-28T13:50:12.949057+00:00", "trade", 10.26, 200.0]
["2026-09-28T13:50:12.949060+00:00", "quote", 10.26, 10.26]
["2026-09-28T13:50:12.949318+00:00", "trade", 10.26, 490.0]
["2026-09-28T13:50:12.949318+00:00", "quote", 10.26, 10.26]
["2026-09-28T13:50:12.949319+00:00", "trade", 10.26, 10.0]
["2026-09-28T13:50:12.949325+00:00", "quote", 10.26, 10.26]
["2026-09-28T13:50:12.949326+00:00", "trade", 10.26, 500.0]
["2026-09-28T13:50:12.949339+00:00", "quote", 10.26, 10.26]
["2026-09-28T13:50:12.949344+00:00", "trade", 10.26, 130.0]
["2026-09-28T13:50:12.949345+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:12.949380+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:12.949500+00:00", "trade", 10.26, 90.0]
["2026-09-28T13:50:12.949501+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:50:12.949502+00:00", "trade", 10.26, 1181.0]
["2026-09-28T13:50:12.949507+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:12.949514+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:12.949525+00:00", "trade", 10.26, 319.0]
["2026-09-28T13:50:12.949527+00:00", "trade", 10.26, 200.0]
["2026-09-28T13:50:12.949541+00:00", "trade", 10.26, 28.0]
["2026-09-28T13:50:12.949571+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:12.949578+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:12.949584+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:12.949590+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:12.949597+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:12.949604+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:12.949611+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:12.949618+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:12.949631+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:12.949638+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:12.949645+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:12.949766+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:12.949775+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:12.949782+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:12.949788+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:12.949795+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:12.949797+00:00", "trade", 10.26, 28.0]
["2026-09-28T13:50:12.949805+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:50:12.949812+00:00", "trade", 10.26, 33.0]
["2026-09-28T13:50:12.949812+00:00", "trade", 10.26, 300.0]
["2026-09-28T13:50:12.949815+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:12.949820+00:00", "trade", 10.26, 400.0]
["2026-09-28T13:50:12.949820+00:00", "trade", 10.26, 200.0]
["2026-09-28T13:50:12.949820+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:50:12.949822+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:12.949824+00:00", "trade", 10.26, 5.0]
["2026-09-28T13:50:12.949829+00:00", "trade", 10.26, 4.0]
["2026-09-28T13:50:12.949829+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:12.949830+00:00", "trade", 10.26, 128.0]
["2026-09-28T13:50:12.949830+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:12.949831+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:50:12.949845+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:12.949855+00:00", "trade", 10.26, 400.0]
["2026-09-28T13:50:12.949866+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:12.949873+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:12.949879+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:12.949886+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:12.949901+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:50:12.949903+00:00", "trade", 10.26, 21.0]
["2026-09-28T13:50:12.949903+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:50:12.949903+00:00", "trade", 10.26, 43.0]
["2026-09-28T13:50:12.949903+00:00", "trade", 10.26, 200.0]
["2026-09-28T13:50:12.949915+00:00", "trade", 10.26, 267.0]
["2026-09-28T13:50:12.949918+00:00", "trade", 10.26, 224.0]
["2026-09-28T13:50:12.949933+00:00", "quote", 10.25, 10.27]
["2026-09-28T13:50:12.949969+00:00", "quote", 10.25, 10.27]
["2026-09-28T13:50:12.949996+00:00", "quote", 10.25, 10.27]
["2026-09-28T13:50:12.949999+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:12.950008+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:12.950014+00:00", "trade", 10.26, 228.0]
["2026-09-28T13:50:12.950015+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:12.950021+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:12.950028+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:12.950035+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:12.950041+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:12.950048+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:12.950054+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:12.950061+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:12.950123+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:12.950141+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:12.950179+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:12.950250+00:00", "trade", 10.26, 5.0]
["2026-09-28T13:50:12.950258+00:00", "trade", 10.2675, 126.0]
["2026-09-28T13:50:12.950281+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:12.950297+00:00", "trade", 10.26, 3.0]
["2026-09-28T13:50:12.950329+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:12.950349+00:00", "trade", 10.27, 5.0]
["2026-09-28T13:50:12.950407+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:12.950436+00:00", "trade", 10.27, 53.0]
["2026-09-28T13:50:12.950441+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:12.950451+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:12.950542+00:00", "trade", 10.255, 70.0]
["2026-09-28T13:50:12.950769+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:12.951022+00:00", "trade", 10.26, 4.0]
["2026-09-28T13:50:12.951490+00:00", "trade", 10.255, 72.0]
["2026-09-28T13:50:12.953791+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:12.954630+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:12.970445+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:12.970460+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:12.970479+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:13.004733+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:13.050342+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:13.354360+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:13.355017+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:13.362620+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:14.371899+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:14.372372+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:14.772755+00:00", "trade", 10.1459, 100.0]
["2026-09-28T13:50:15.089204+00:00", "trade", 10.2599, 500.0]
["2026-09-28T13:50:15.295188+00:00", "trade", 10.2533, 1.0]
["2026-09-28T13:50:15.539176+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:15.539659+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:15.675193+00:00", "trade", 10.255, 100.0]
["2026-09-28T13:50:15.700342+00:00", "trade", 10.255, 1.0]
["2026-09-28T13:50:16.044379+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:16.420090+00:00", "trade", 10.2599, 2.0]
["2026-09-28T13:50:16.452030+00:00", "trade", 10.2641, 3.0]
["2026-09-28T13:50:16.671157+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:16.671643+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:17.070874+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:17.070934+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:17.070981+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:17.196310+00:00", "trade", 10.2514, 935.0]
["2026-09-28T13:50:17.245346+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:17.245394+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:17.246503+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:17.479922+00:00", "trade", 10.25, 1.0]
["2026-09-28T13:50:17.878056+00:00", "trade", 10.255, 200.0]
["2026-09-28T13:50:17.881838+00:00", "trade", 10.255, 20.0]
["2026-09-28T13:50:18.373468+00:00", "trade", 10.2523, 1.0]
["2026-09-28T13:50:18.457515+00:00", "trade", 10.255, 8.0]
["2026-09-28T13:50:18.950617+00:00", "trade", 10.255, 3.0]
["2026-09-28T13:50:20.154104+00:00", "trade", 10.255, 100.0]
["2026-09-28T13:50:20.157436+00:00", "trade", 10.255, 100.0]
["2026-09-28T13:50:20.911843+00:00", "trade", 10.2531, 1000.0]
["2026-09-28T13:50:20.997554+00:00", "trade", 10.255, 100.0]
["2026-09-28T13:50:21.154414+00:00", "trade", 10.25, 200.0]
["2026-09-28T13:50:21.584130+00:00", "trade", 10.2519, 4700.0]
["2026-09-28T13:50:21.584766+00:00", "trade", 10.2197, 8.0]
["2026-09-28T13:50:22.172780+00:00", "trade", 10.255, 200.0]
["2026-09-28T13:50:22.331936+00:00", "trade", 10.2501, 1.0]
["2026-09-28T13:50:22.524636+00:00", "trade", 10.2513, 4100.0]
["2026-09-28T13:50:22.792029+00:00", "trade", 10.2518, 200.0]
["2026-09-28T13:50:22.797192+00:00", "trade", 10.2521, 200.0]
["2026-09-28T13:50:24.521350+00:00", "trade", 10.255, 100.0]
["2026-09-28T13:50:24.592139+00:00", "trade", 10.2621, 2.0]
["2026-09-28T13:50:25.096810+00:00", "trade", 10.25, 100.0]
["2026-09-28T13:50:25.096829+00:00", "trade", 10.25, 100.0]
["2026-09-28T13:50:25.096836+00:00", "trade", 10.25, 100.0]
["2026-09-28T13:50:25.097427+00:00", "trade", 10.2579, 50.0]
["2026-09-28T13:50:25.106944+00:00", "trade", 10.25, 38.0]
["2026-09-28T13:50:25.106945+00:00", "trade", 10.25, 100.0]
["2026-09-28T13:50:25.106947+00:00", "trade", 10.25, 57.0]
["2026-09-28T13:50:25.107012+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:25.107027+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:25.107033+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:25.107040+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:25.107046+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:25.107059+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:25.107087+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:25.107100+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:25.107107+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:25.107108+00:00", "trade", 10.25, 1.0]
["2026-09-28T13:50:25.107110+00:00", "trade", 10.25, 200.0]
["2026-09-28T13:50:25.107110+00:00", "trade", 10.25, 300.0]
["2026-09-28T13:50:25.107110+00:00", "trade", 10.25, 311.0]
["2026-09-28T13:50:25.107110+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:25.107111+00:00", "trade", 10.25, 100.0]
["2026-09-28T13:50:25.107113+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:25.107118+00:00", "trade", 10.25, 100.0]
["2026-09-28T13:50:25.107119+00:00", "trade", 10.25, 200.0]
["2026-09-28T13:50:25.107120+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:25.107124+00:00", "trade", 10.25, 200.0]
["2026-09-28T13:50:25.107126+00:00", "trade", 10.25, 2.0]
["2026-09-28T13:50:25.107126+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:25.107127+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:25.107130+00:00", "trade", 10.25, 2.0]
["2026-09-28T13:50:25.107130+00:00", "trade", 10.25, 200.0]
["2026-09-28T13:50:25.107133+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:25.107139+00:00", "trade", 10.25, 100.0]
["2026-09-28T13:50:25.107141+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:25.107147+00:00", "trade", 10.25, 300.0]
["2026-09-28T13:50:25.107147+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:25.107150+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:25.107154+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:25.107157+00:00", "trade", 10.25, 200.0]
["2026-09-28T13:50:25.107161+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:25.107162+00:00", "trade", 10.25, 489.0]
["2026-09-28T13:50:25.107163+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:25.107175+00:00", "trade", 10.25, 62.0]
["2026-09-28T13:50:25.107180+00:00", "trade", 10.25, 100.0]
["2026-09-28T13:50:25.107193+00:00", "trade", 10.25, 100.0]
["2026-09-28T13:50:25.107193+00:00", "trade", 10.25, 100.0]
["2026-09-28T13:50:25.107194+00:00", "quote", 10.25, 10.25]
["2026-09-28T13:50:25.107202+00:00", "quote", 10.25, 10.25]
["2026-09-28T13:50:25.107209+00:00", "quote", 10.25, 10.25]
["2026-09-28T13:50:25.107216+00:00", "trade", 10.25, 200.0]
["2026-09-28T13:50:25.107216+00:00", "quote", 10.25, 10.25]
["2026-09-28T13:50:25.107224+00:00", "quote", 10.25, 10.25]
["2026-09-28T13:50:25.107230+00:00", "quote", 10.25, 10.25]
["2026-09-28T13:50:25.107237+00:00", "quote", 10.25, 10.25]
["2026-09-28T13:50:25.107243+00:00", "quote", 10.25, 10.25]
["2026-09-28T13:50:25.107250+00:00", "quote", 10.25, 10.25]
["2026-09-28T13:50:25.107258+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:25.107258+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:25.107267+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:25.107281+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:25.107609+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:25.107755+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:25.107790+00:00", "trade", 10.245, 29.0]
["2026-09-28T13:50:25.107798+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:25.107876+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:25.107923+00:00", "trade", 10.25, 100.0]
["2026-09-28T13:50:25.108007+00:00", "trade", 10.25, 100.0]
["2026-09-28T13:50:25.108096+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:25.108232+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:25.108256+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:25.108459+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:25.108483+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:25.108486+00:00", "trade", 10.245, 96.0]
["2026-09-28T13:50:25.109003+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:25.109885+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:25.110329+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:25.110353+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:25.110885+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:25.111103+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:25.111312+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:25.111623+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:25.111645+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:25.112060+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:25.112374+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:25.112379+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:25.112766+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:25.114000+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:25.137826+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:25.137857+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:25.320073+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:50:25.320125+00:00", "trade", 10.24, 7.0]
["2026-09-28T13:50:25.320190+00:00", "trade", 10.24, 400.0]
["2026-09-28T13:50:25.320481+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:25.320511+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:25.320747+00:00", "trade", 10.24, 7.0]
["2026-09-28T13:50:25.320947+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:25.328446+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:26.324748+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:26.461696+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:27.022793+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:50:27.022956+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:50:27.022956+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:27.022958+00:00", "trade", 10.24, 300.0]
["2026-09-28T13:50:27.022959+00:00", "trade", 10.24, 600.0]
["2026-09-28T13:50:27.022964+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:27.022970+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:27.022979+00:00", "trade", 10.24, 24.0]
["2026-09-28T13:50:27.022992+00:00", "trade", 10.24, 176.0]
["2026-09-28T13:50:27.022993+00:00", "trade", 10.24, 24.0]
["2026-09-28T13:50:27.023000+00:00", "trade", 10.24, 76.0]
["2026-09-28T13:50:27.023000+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:27.023014+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:27.023029+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:27.023035+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:27.023040+00:00", "trade", 10.24, 250.0]
["2026-09-28T13:50:27.023049+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:27.023055+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:27.023067+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:27.023080+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:27.023102+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:27.023108+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:27.023115+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:27.023122+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:27.023125+00:00", "trade", 10.24, 150.0]
["2026-09-28T13:50:27.023128+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:27.023195+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:27.023210+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:27.023224+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:27.023231+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:27.023236+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:50:27.023237+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:50:27.023238+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:27.023245+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:50:27.023260+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:27.023263+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:50:27.023266+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:27.023267+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:50:27.023274+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:50:27.023274+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:27.023281+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:27.023295+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:27.023301+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:27.023306+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:50:27.023308+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:27.023322+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:27.023365+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:27.023385+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:50:27.023519+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:27.023533+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:27.023540+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:27.023545+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:50:27.023581+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:27.023597+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:50:27.023613+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:50:27.023621+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:50:27.023623+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:50:27.023631+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:27.023632+00:00", "trade", 10.24, 200.0]
["2026-09-28T13:50:27.023633+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:27.023641+00:00", "trade", 10.24, 1.0]
["2026-09-28T13:50:27.023667+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:50:27.023672+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:27.023692+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:50:27.023755+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:27.023762+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:27.023777+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:27.023787+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:27.023812+00:00", "quote", 10.24, 10.24]
["2026-09-28T13:50:27.023813+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:50:27.023819+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:27.023824+00:00", "trade", 10.24, 99.0]
["2026-09-28T13:50:27.023851+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:27.023865+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:27.023868+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:27.023888+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:27.023912+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:27.023937+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:27.023960+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:27.023983+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:27.024058+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:27.024157+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:27.024196+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:27.024339+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:27.024363+00:00", "trade", 10.24, 200.0]
["2026-09-28T13:50:27.024390+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:27.024444+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:50:27.024535+00:00", "trade", 10.24, 100.0]
["2026-09-28T13:50:27.024597+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:27.024616+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:27.024629+00:00", "trade", 10.24, 500.0]
["2026-09-28T13:50:27.030290+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:27.058729+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:27.124128+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:27.324327+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:27.932498+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:27.932950+00:00", "trade", 10.235, 100.0]
["2026-09-28T13:50:28.113412+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:28.177048+00:00", "trade", 10.235, 3.0]
["2026-09-28T13:50:28.458414+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:28.458441+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:28.458974+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:28.459331+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:28.535940+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:28.603773+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:29.097118+00:00", "trade", 10.2362, 25.0]
["2026-09-28T13:50:29.552876+00:00", "trade", 10.239, 949.0]
["2026-09-28T13:50:31.104594+00:00", "trade", 10.235, 800.0]
["2026-09-28T13:50:31.570216+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:31.570275+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:31.570328+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:32.154057+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:32.155068+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:32.190089+00:00", "trade", 10.235, 52.0]
["2026-09-28T13:50:32.526471+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:32.526523+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:32.900910+00:00", "trade", 10.235, 25.0]
["2026-09-28T13:50:33.231133+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:33.231787+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:33.472294+00:00", "trade", 10.235, 100.0]
["2026-09-28T13:50:33.830387+00:00", "trade", 10.23, 1.0]
["2026-09-28T13:50:34.580350+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:34.581326+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:34.581856+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:34.620515+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:35.061764+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:35.548507+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:35.990229+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:36.078119+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:36.078478+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:36.078964+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:36.381610+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:36.387028+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:36.387195+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:36.405782+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:36.527565+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:36.582714+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:36.603172+00:00", "trade", 10.2579, 28.0]
["2026-09-28T13:50:36.628711+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:36.752010+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:36.770308+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:36.770847+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:37.037294+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:37.082062+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:37.082441+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:38.422480+00:00", "trade", 10.235, 27.0]
["2026-09-28T13:50:38.580299+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:38.658774+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:38.659115+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:39.366647+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:39.724244+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:39.848967+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:39.865365+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:40.034019+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:40.034392+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:40.242405+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:40.301018+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:40.301385+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:41.096568+00:00", "trade", 10.2034, 1.0]
["2026-09-28T13:50:42.068288+00:00", "trade", 10.24, 5.0]
["2026-09-28T13:50:42.068377+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:42.068528+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:42.068621+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:42.068644+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:42.068668+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:42.168682+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:42.274002+00:00", "trade", 10.24, 200.0]
["2026-09-28T13:50:42.274004+00:00", "trade", 10.24, 557.0]
["2026-09-28T13:50:42.274026+00:00", "trade", 10.24, 29.0]
["2026-09-28T13:50:42.274030+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:42.274051+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:42.274057+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:42.274063+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:42.274070+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:42.274077+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:42.274091+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:42.274097+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:42.274282+00:00", "trade", 10.24, 9.0]
["2026-09-28T13:50:42.274290+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:42.274291+00:00", "trade", 10.24, 5.0]
["2026-09-28T13:50:42.274292+00:00", "trade", 10.24, 900.0]
["2026-09-28T13:50:42.274411+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:42.274432+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:42.274465+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:42.274473+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:42.274490+00:00", "trade", 10.24, 71.0]
["2026-09-28T13:50:42.274491+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:42.274511+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:42.274518+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:42.274525+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:42.274536+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:42.274548+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:42.274579+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:42.274589+00:00", "trade", 10.24, 444.0]
["2026-09-28T13:50:42.274592+00:00", "trade", 10.24, 400.0]
["2026-09-28T13:50:42.274593+00:00", "quote", 10.23, 10.24]
["2026-09-28T13:50:42.274651+00:00", "trade", 10.24, 400.0]
["2026-09-28T13:50:42.274667+00:00", "quote", 10.23, 10.25]
["2026-09-28T13:50:42.274730+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:42.274734+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:42.274738+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:42.274744+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:42.274751+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:42.274757+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:42.274790+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:42.274997+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:42.275044+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:42.275062+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:42.275073+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:42.275080+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:42.275087+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:42.275143+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:42.275176+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:42.275223+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:42.275272+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:42.275528+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:42.275806+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:42.275824+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:42.275889+00:00", "trade", 10.24, 5.0]
["2026-09-28T13:50:42.276165+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:42.279420+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:42.281551+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:42.283381+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:42.283440+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:42.294136+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:42.308833+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:42.308856+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:42.374661+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:42.374919+00:00", "trade", 10.245, 150.0]
["2026-09-28T13:50:42.385134+00:00", "trade", 10.245, 150.0]
["2026-09-28T13:50:43.011712+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:43.519455+00:00", "trade", 10.25, 160.0]
["2026-09-28T13:50:43.519476+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:43.519483+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:43.519498+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:43.519505+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:43.519514+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:43.519536+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:43.519544+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:43.519571+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:43.519814+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:43.519889+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:43.519915+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:43.520033+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:43.520060+00:00", "quote", 10.24, 10.25]
["2026-09-28T13:50:43.520164+00:00", "trade", 10.25, 1.0]
["2026-09-28T13:50:43.520164+00:00", "trade", 10.25, 20.0]
["2026-09-28T13:50:43.520165+00:00", "trade", 10.25, 300.0]
["2026-09-28T13:50:43.520165+00:00", "quote", 10.24, 10.26]
["2026-09-28T13:50:43.520177+00:00", "quote", 10.24, 10.26]
["2026-09-28T13:50:43.520224+00:00", "quote", 10.24, 10.26]
["2026-09-28T13:50:43.520235+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:43.520243+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:43.520252+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:43.520259+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:43.520266+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:43.520280+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:43.520295+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:43.520355+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:43.521295+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:43.521706+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:43.524397+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:43.524570+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:43.524598+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:43.526520+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:43.534142+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:43.534167+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:43.544144+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:43.550975+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:43.550998+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:44.481109+00:00", "trade", 10.26, 20.0]
["2026-09-28T13:50:45.309498+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:45.310957+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:45.311005+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:45.331189+00:00", "trade", 10.255, 300.0]
["2026-09-28T13:50:45.333976+00:00", "trade", 10.255, 100.0]
["2026-09-28T13:50:45.348392+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:45.360626+00:00", "trade", 10.255, 100.0]
["2026-09-28T13:50:45.360712+00:00", "trade", 10.255, 100.0]
["2026-09-28T13:50:45.361007+00:00", "trade", 10.255, 100.0]
["2026-09-28T13:50:45.553290+00:00", "trade", 10.255, 100.0]
["2026-09-28T13:50:45.671973+00:00", "trade", 10.255, 100.0]
["2026-09-28T13:50:45.780638+00:00", "trade", 10.255, 100.0]
["2026-09-28T13:50:46.181184+00:00", "trade", 10.255, 100.0]
["2026-09-28T13:50:46.966676+00:00", "trade", 10.2587, 48.0]
["2026-09-28T13:50:46.967034+00:00", "trade", 10.2587, 1.0]
["2026-09-28T13:50:47.051479+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:47.051530+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:48.555415+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:50:48.555416+00:00", "trade", 10.26, 53.0]
["2026-09-28T13:50:48.555418+00:00", "trade", 10.26, 3.0]
["2026-09-28T13:50:48.555498+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:48.555511+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:48.555524+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:48.555658+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:48.555665+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:48.555684+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:48.555691+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:48.555696+00:00", "trade", 10.26, 3000.0]
["2026-09-28T13:50:48.555700+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:48.555800+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:48.555803+00:00", "trade", 10.26, 34.0]
["2026-09-28T13:50:48.555816+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:48.555857+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:48.555929+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:48.555993+00:00", "quote", 10.25, 10.26]
["2026-09-28T13:50:48.556003+00:00", "trade", 10.26, 280.0]
["2026-09-28T13:50:48.556004+00:00", "trade", 10.26, 100.0]
["2026-09-28T13:50:48.556006+00:00", "quote", 10.25, 10.27]
["2026-09-28T13:50:48.556024+00:00", "quote", 10.25, 10.27]
["2026-09-28T13:50:48.556025+00:00", "quote", 10.25, 10.27]
["2026-09-28T13:50:48.556026+00:00", "trade", 10.26, 76.0]
["2026-09-28T13:50:48.556032+00:00", "quote", 10.25, 10.27]
["2026-09-28T13:50:48.556043+00:00", "trade", 10.26, 24.0]
["2026-09-28T13:50:48.556044+00:00", "trade", 10.26, 200.0]
["2026-09-28T13:50:48.556044+00:00", "trade", 10.26, 1.0]
["2026-09-28T13:50:48.556066+00:00", "quote", 10.25, 10.27]
["2026-09-28T13:50:48.556072+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:48.556080+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:48.556087+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:48.556094+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:48.556100+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:48.556102+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:48.556139+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:48.556140+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:48.556241+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:48.556252+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:48.556259+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:48.556269+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:48.556278+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:48.556396+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:48.556440+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:48.556716+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:48.557076+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:48.557267+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:48.557278+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:48.559758+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:48.562590+00:00", "trade", 10.265, 5.0]
["2026-09-28T13:50:48.570341+00:00", "trade", 10.26, 93.0]
["2026-09-28T13:50:48.590749+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:48.640106+00:00", "trade", 10.265, 100.0]
["2026-09-28T13:50:48.659215+00:00", "trade", 10.27, 300.0]
["2026-09-28T13:50:48.665013+00:00", "trade", 10.27, 20.0]
["2026-09-28T13:50:48.665062+00:00", "trade", 10.27, 180.0]
["2026-09-28T13:50:48.665063+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:50:48.665098+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:48.665104+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:48.665110+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:48.665124+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:48.665263+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:48.665359+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:48.665416+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:48.665461+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:48.665639+00:00", "quote", 10.26, 10.27]
["2026-09-28T13:50:48.665669+00:00", "quote", 10.26, 10.28]
["2026-09-28T13:50:48.665733+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.665739+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.665746+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.665774+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.665799+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.665853+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.666080+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.666098+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.666227+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.666542+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.666614+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:50:48.666834+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.666994+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.667147+00:00", "trade", 10.27, 100.0]
["2026-09-28T13:50:48.667201+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.667219+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.667606+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.669989+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.670134+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.673564+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.673590+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.674124+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.676279+00:00", "trade", 10.275, 100.0]
["2026-09-28T13:50:48.679829+00:00", "trade", 10.275, 100.0]
["2026-09-28T13:50:48.679893+00:00", "trade", 10.275, 26.0]
["2026-09-28T13:50:48.680520+00:00", "trade", 10.275, 84.0]
["2026-09-28T13:50:48.680703+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.681139+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.681444+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.681466+00:00", "trade", 10.28, 799.0]
["2026-09-28T13:50:48.681466+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.681468+00:00", "trade", 10.28, 600.0]
["2026-09-28T13:50:48.681469+00:00", "trade", 10.28, 200.0]
["2026-09-28T13:50:48.681471+00:00", "trade", 10.28, 10.0]
["2026-09-28T13:50:48.681474+00:00", "trade", 10.28, 500.0]
["2026-09-28T13:50:48.681474+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:50:48.681476+00:00", "trade", 10.28, 200.0]
["2026-09-28T13:50:48.681512+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.681518+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.681525+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.681532+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.681538+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.681544+00:00", "trade", 10.27, 200.0]
["2026-09-28T13:50:48.681544+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.681551+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.681558+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.681565+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.681706+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.681718+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.681731+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.681740+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.681744+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:50:48.681745+00:00", "trade", 10.28, 200.0]
["2026-09-28T13:50:48.681747+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.681751+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:50:48.681752+00:00", "trade", 10.28, 5.0]
["2026-09-28T13:50:48.681753+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:50:48.681755+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.681757+00:00", "trade", 10.28, 200.0]
["2026-09-28T13:50:48.681774+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:50:48.681858+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.681883+00:00", "trade", 10.28, 800.0]
["2026-09-28T13:50:48.681883+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.681980+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.682011+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.682020+00:00", "quote", 10.27, 10.28]
["2026-09-28T13:50:48.682027+00:00", "quote", 10.28, 10.28]
["2026-09-28T13:50:48.682036+00:00", "quote", 10.28, 10.28]
["2026-09-28T13:50:48.682043+00:00", "quote", 10.28, 10.28]
["2026-09-28T13:50:48.682045+00:00", "trade", 10.28, 500.0]
["2026-09-28T13:50:48.682048+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:50:48.682048+00:00", "trade", 10.28, 300.0]
["2026-09-28T13:50:48.682048+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:50:48.682048+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:50:48.682049+00:00", "quote", 10.28, 10.28]
["2026-09-28T13:50:48.682050+00:00", "quote", 10.28, 10.28]
["2026-09-28T13:50:48.682057+00:00", "quote", 10.28, 10.28]
["2026-09-28T13:50:48.682064+00:00", "quote", 10.28, 10.28]
["2026-09-28T13:50:48.682071+00:00", "quote", 10.28, 10.28]
["2026-09-28T13:50:48.682075+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:50:48.682081+00:00", "trade", 10.28, 25.0]
["2026-09-28T13:50:48.682083+00:00", "trade", 10.28, 75.0]
["2026-09-28T13:50:48.682083+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:50:48.682084+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.682086+00:00", "trade", 10.28, 500.0]
["2026-09-28T13:50:48.682087+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:50:48.682126+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.682144+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.682148+00:00", "trade", 10.28, 5.0]
["2026-09-28T13:50:48.682190+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.682212+00:00", "trade", 10.28, 100.0]
["2026-09-28T13:50:48.682258+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.682263+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.682270+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.682299+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.682381+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.682429+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.682501+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.682558+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.682601+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.682643+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.682713+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.682753+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.682815+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.682909+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.683061+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.683161+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.683524+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.683844+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.689192+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.689636+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.689812+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.689836+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.691928+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.699088+00:00", "trade", 10.285, 100.0]
["2026-09-28T13:50:48.699170+00:00", "trade", 10.285, 100.0]
["2026-09-28T13:50:48.702402+00:00", "trade", 10.275, 10.0]
["2026-09-28T13:50:48.705397+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.709594+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.709618+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.710263+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.710391+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.716821+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.782216+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.809119+00:00", "trade", 10.256, 286.0]
["2026-09-28T13:50:48.848081+00:00", "trade", 10.29, 192.0]
["2026-09-28T13:50:48.848110+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.848118+00:00", "trade", 10.29, 40.0]
["2026-09-28T13:50:48.848124+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.848133+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.848140+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.848166+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.848171+00:00", "trade", 10.29, 25.0]
["2026-09-28T13:50:48.848366+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.848372+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.848379+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.848391+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.848422+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.848467+00:00", "trade", 10.29, 200.0]
["2026-09-28T13:50:48.848469+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:50:48.848472+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:50:48.848494+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.848561+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.848562+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:50:48.848564+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.848570+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.848575+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:48.848643+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:50:48.848706+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.848709+00:00", "trade", 10.29, 8.0]
["2026-09-28T13:50:48.848713+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.848751+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.848849+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.849093+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.849158+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.849201+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.849599+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.849606+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.849629+00:00", "trade", 10.295, 100.0]
["2026-09-28T13:50:48.849635+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.849681+00:00", "trade", 10.295, 100.0]
["2026-09-28T13:50:48.849683+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.849765+00:00", "trade", 10.295, 100.0]
["2026-09-28T13:50:48.849825+00:00", "trade", 10.295, 100.0]
["2026-09-28T13:50:48.850191+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.850369+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.850586+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.862166+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.862191+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.862457+00:00", "trade", 10.2377, 6.0]
["2026-09-28T13:50:48.862957+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.865279+00:00", "trade", 10.3, 1.0]
["2026-09-28T13:50:48.865280+00:00", "trade", 10.3, 1.0]
["2026-09-28T13:50:48.865281+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:50:48.865283+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:50:48.865311+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.865318+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.865325+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.865331+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.865338+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.865345+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.865352+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.865359+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.865366+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.865681+00:00", "trade", 10.3, 149.0]
["2026-09-28T13:50:48.865716+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.865744+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.865806+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.865812+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.865819+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.865836+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.865852+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.865858+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.865906+00:00", "trade", 10.3, 29.0]
["2026-09-28T13:50:48.865909+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.865910+00:00", "trade", 10.3, 6000.0]
["2026-09-28T13:50:48.865910+00:00", "trade", 10.3, 6500.0]
["2026-09-28T13:50:48.865910+00:00", "trade", 10.3, 1.0]
["2026-09-28T13:50:48.865912+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:50:48.865947+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.865954+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.865961+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.865980+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.865987+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.865999+00:00", "trade", 10.3, 51.0]
["2026-09-28T13:50:48.865999+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.866006+00:00", "trade", 10.3, 49.0]
["2026-09-28T13:50:48.866031+00:00", "trade", 10.3, 1.0]
["2026-09-28T13:50:48.866031+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:50:48.866219+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.866358+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.866361+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:50:48.866384+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:50:48.866424+00:00", "trade", 10.292, 1.0]
["2026-09-28T13:50:48.866427+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.867017+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:50:48.868176+00:00", "trade", 10.3, 5500.0]
["2026-09-28T13:50:48.869379+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.869569+00:00", "trade", 10.3, 2.0]
["2026-09-28T13:50:48.875502+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:48.990176+00:00", "trade", 10.2995, 400.0]
["2026-09-28T13:50:49.700665+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:49.700692+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:49.706260+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:49.706267+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:49.706274+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:49.706285+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:49.706298+00:00", "trade", 10.3, 423.0]
["2026-09-28T13:50:49.706301+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:49.706445+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:50:49.706537+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:50:49.706546+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:50:49.706752+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:50:49.706767+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:50:49.706787+00:00", "trade", 10.305, 126.0]
["2026-09-28T13:50:49.706953+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:50:49.706971+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:50:49.707075+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:50:49.707185+00:00", "trade", 10.3, 1.0]
["2026-09-28T13:50:49.707260+00:00", "trade", 10.305, 100.0]
["2026-09-28T13:50:49.707377+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:50:49.707410+00:00", "trade", 10.305, 126.0]
["2026-09-28T13:50:49.707411+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:50:49.707440+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:50:49.707442+00:00", "trade", 10.305, 126.0]
["2026-09-28T13:50:49.707471+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:50:49.707481+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:50:49.707493+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:50:49.711829+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:50:49.718462+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:50:49.718486+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:50:49.725070+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:50:49.730349+00:00", "trade", 10.305, 100.0]
["2026-09-28T13:50:49.730541+00:00", "trade", 10.305, 100.0]
["2026-09-28T13:50:49.730620+00:00", "trade", 10.305, 100.0]
["2026-09-28T13:50:49.730694+00:00", "trade", 10.305, 100.0]
["2026-09-28T13:50:49.730759+00:00", "trade", 10.305, 100.0]
["2026-09-28T13:50:49.731231+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:50:49.737539+00:00", "trade", 10.3, 250.0]
["2026-09-28T13:50:49.737610+00:00", "trade", 10.3, 250.0]
["2026-09-28T13:50:49.737710+00:00", "trade", 10.3, 150.0]
["2026-09-28T13:50:49.737744+00:00", "trade", 10.3, 250.0]
["2026-09-28T13:50:49.737803+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:50:49.737886+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:50:49.751646+00:00", "trade", 10.305, 100.0]
["2026-09-28T13:50:49.761326+00:00", "trade", 10.305, 100.0]
["2026-09-28T13:50:49.761400+00:00", "trade", 10.305, 100.0]
["2026-09-28T13:50:49.761459+00:00", "trade", 10.305, 100.0]
["2026-09-28T13:50:49.762209+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:50:49.803348+00:00", "trade", 10.2108, 6.0]
["2026-09-28T13:50:49.816105+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:50:49.816576+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:50:49.817032+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:50:49.895325+00:00", "trade", 10.3, 1.0]
["2026-09-28T13:50:49.919750+00:00", "trade", 10.305, 500.0]
["2026-09-28T13:50:50.381088+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:50:50.526950+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:50:50.549565+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:50:50.549983+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:50:50.550489+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:50:50.550508+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:50:50.550944+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:50:50.637289+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:50:50.962205+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:50:50.963397+00:00", "trade", 10.31, 900.0]
["2026-09-28T13:50:50.981015+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:50:50.984723+00:00", "trade", 10.305, 126.0]
["2026-09-28T13:50:50.984746+00:00", "trade", 10.305, 126.0]
["2026-09-28T13:50:50.984750+00:00", "trade", 10.305, 500.0]
["2026-09-28T13:50:50.984762+00:00", "trade", 10.305, 126.0]
["2026-09-28T13:50:50.984815+00:00", "trade", 10.305, 126.0]
["2026-09-28T13:50:50.984832+00:00", "trade", 10.305, 126.0]
["2026-09-28T13:50:50.984834+00:00", "trade", 10.305, 126.0]
["2026-09-28T13:50:50.984889+00:00", "trade", 10.305, 126.0]
["2026-09-28T13:50:50.984949+00:00", "trade", 10.305, 100.0]
["2026-09-28T13:50:50.985029+00:00", "trade", 10.305, 100.0]
["2026-09-28T13:50:50.985093+00:00", "trade", 10.305, 100.0]
["2026-09-28T13:50:50.985130+00:00", "trade", 10.305, 126.0]
["2026-09-28T13:50:50.985132+00:00", "trade", 10.305, 126.0]
["2026-09-28T13:50:50.985163+00:00", "trade", 10.305, 100.0]
["2026-09-28T13:50:50.985173+00:00", "trade", 10.305, 126.0]
["2026-09-28T13:50:50.985190+00:00", "trade", 10.305, 126.0]
["2026-09-28T13:50:50.985286+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:50:50.985328+00:00", "trade", 10.305, 100.0]
["2026-09-28T13:50:50.985717+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:50:50.986367+00:00", "trade", 10.305, 250.0]
["2026-09-28T13:50:50.986890+00:00", "trade", 10.305, 650.0]
["2026-09-28T13:50:50.987536+00:00", "trade", 10.23, 9.0]
["2026-09-28T13:50:50.997397+00:00", "trade", 10.305, 126.0]
["2026-09-28T13:50:51.004211+00:00", "trade", 10.305, 900.0]
["2026-09-28T13:50:51.007211+00:00", "trade", 10.305, 200.0]
["2026-09-28T13:50:51.009119+00:00", "trade", 10.305, 500.0]
["2026-09-28T13:50:51.012249+00:00", "trade", 10.305, 300.0]
["2026-09-28T13:50:51.021982+00:00", "trade", 10.305, 200.0]
["2026-09-28T13:50:51.024261+00:00", "trade", 10.305, 100.0]
["2026-09-28T13:50:51.028666+00:00", "trade", 10.305, 600.0]
["2026-09-28T13:50:51.044518+00:00", "trade", 10.305, 9.0]
["2026-09-28T13:50:51.045108+00:00", "trade", 10.305, 600.0]
["2026-09-28T13:50:51.049809+00:00", "trade", 10.305, 100.0]
["2026-09-28T13:50:51.068346+00:00", "trade", 10.305, 100.0]
["2026-09-28T13:50:51.132069+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:50:51.132097+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:50:51.133397+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:50:51.143609+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:50:51.151903+00:00", "trade", 10.305, 276.0]
["2026-09-28T13:50:51.291316+00:00", "trade", 10.305, 541.0]
["2026-09-28T13:50:51.327257+00:00", "trade", 10.3, 1.0]
["2026-09-28T13:50:51.882451+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:50:51.882724+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:50:51.882724+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:50:51.883000+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:50:51.883069+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:50:51.883082+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:50:51.883134+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:50:51.883144+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:51.883151+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:51.883216+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:51.884421+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:51.885117+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:51.923895+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:51.968387+00:00", "trade", 10.3, 400.0]
["2026-09-28T13:50:51.973397+00:00", "trade", 10.295, 126.0]
["2026-09-28T13:50:51.973738+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:52.135217+00:00", "trade", 10.2129, 3.0]
["2026-09-28T13:50:52.150435+00:00", "trade", 10.295, 10.0]
["2026-09-28T13:50:52.586194+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:52.586244+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:52.762768+00:00", "trade", 10.29, 1.0]
["2026-09-28T13:50:53.089217+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:53.423813+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:50:53.423813+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:53.933220+00:00", "trade", 10.295, 5.0]
["2026-09-28T13:50:54.032088+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.032165+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.166244+00:00", "trade", 10.295, 100.0]
["2026-09-28T13:50:54.188189+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.188234+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.204810+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.238176+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.258430+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.270460+00:00", "trade", 10.29, 250.0]
["2026-09-28T13:50:54.270511+00:00", "trade", 10.29, 1100.0]
["2026-09-28T13:50:54.270511+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.270513+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:50:54.270514+00:00", "trade", 10.29, 1600.0]
["2026-09-28T13:50:54.270518+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.270525+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.270532+00:00", "trade", 10.29, 8.0]
["2026-09-28T13:50:54.270550+00:00", "trade", 10.29, 150.0]
["2026-09-28T13:50:54.270553+00:00", "trade", 10.29, 92.0]
["2026-09-28T13:50:54.270554+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:50:54.270561+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.270569+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.270576+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.270582+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.270813+00:00", "trade", 10.29, 400.0]
["2026-09-28T13:50:54.270873+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.270880+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.271040+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.271055+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.271070+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.271090+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.271097+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.271135+00:00", "trade", 10.29, 300.0]
["2026-09-28T13:50:54.271137+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:50:54.271137+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:50:54.271138+00:00", "trade", 10.29, 5.0]
["2026-09-28T13:50:54.271138+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.271142+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:50:54.271147+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:50:54.271148+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:50:54.271150+00:00", "trade", 10.29, 200.0]
["2026-09-28T13:50:54.271150+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:50:54.271150+00:00", "trade", 10.29, 305.0]
["2026-09-28T13:50:54.271150+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.271180+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:50:54.271189+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:50:54.271189+00:00", "trade", 10.29, 1295.0]
["2026-09-28T13:50:54.271191+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:50:54.271253+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:50:54.271275+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:50:54.271275+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:54.271283+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:54.271292+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:54.271302+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:54.271309+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:54.271316+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:54.271327+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:54.271334+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:54.271641+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:54.271665+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:54.271728+00:00", "trade", 10.29, 300.0]
["2026-09-28T13:50:54.271811+00:00", "trade", 10.29, 300.0]
["2026-09-28T13:50:54.272175+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:54.272207+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:54.273483+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:54.275534+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:54.276778+00:00", "trade", 10.29, 69.0]
["2026-09-28T13:50:54.277566+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:54.284519+00:00", "trade", 10.285, 100.0]
["2026-09-28T13:50:54.301728+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:54.301735+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:54.301742+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:54.325989+00:00", "trade", 10.285, 100.0]
["2026-09-28T13:50:54.341988+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:50:54.341990+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:50:54.342014+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:54.342019+00:00", "trade", 10.285, 100.0]
["2026-09-28T13:50:54.342034+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:54.342041+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:54.342048+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:54.342055+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:54.342062+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:54.342068+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:54.342074+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:54.342087+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:54.342093+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:54.342097+00:00", "trade", 10.285, 100.0]
["2026-09-28T13:50:54.342121+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:54.342128+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:54.342151+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:54.342163+00:00", "trade", 10.285, 100.0]
["2026-09-28T13:50:54.342194+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:50:54.342300+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:54.342340+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:54.342351+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:54.342358+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:54.342408+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:50:54.342416+00:00", "trade", 10.29, 200.0]
["2026-09-28T13:50:54.342417+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:50:54.342483+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:50:54.342551+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:50:54.342557+00:00", "quote", 10.28, 10.3]
["2026-09-28T13:50:54.342617+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.342624+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.342630+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.342636+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.342643+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.342650+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.342662+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.342742+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.342780+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.342811+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.342846+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.343013+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.343036+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.343088+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.343551+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.343934+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.344028+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.344155+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.350665+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.353654+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.391127+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.391216+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.459807+00:00", "trade", 10.2999, 100.0]
["2026-09-28T13:50:54.520467+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:50:54.521133+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.603581+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.603626+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.604154+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.914994+00:00", "trade", 10.3, 9.0]
["2026-09-28T13:50:54.915556+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:54.915585+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:55.000369+00:00", "trade", 10.295, 50.0]
["2026-09-28T13:50:55.281761+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:55.293941+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:55.586456+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:57.297370+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:57.301627+00:00", "trade", 10.295, 50.0]
["2026-09-28T13:50:57.452420+00:00", "trade", 10.2153, 319.0]
["2026-09-28T13:50:57.546932+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:57.546967+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:57.547013+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:57.547525+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:57.569070+00:00", "trade", 10.295, 50.0]
["2026-09-28T13:50:57.570462+00:00", "trade", 10.295, 175.0]
["2026-09-28T13:50:57.845767+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:57.849917+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:58.478791+00:00", "trade", 10.2155, 10.0]
["2026-09-28T13:50:59.051589+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:59.417107+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:59.417618+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:59.811438+00:00", "trade", 10.2999, 4000.0]
["2026-09-28T13:50:59.923557+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:59.923612+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:50:59.924150+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:00.113778+00:00", "trade", 10.1633, 200.0]
["2026-09-28T13:51:00.267713+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:00.267731+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:00.267746+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:00.267760+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:00.267769+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:00.267782+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:00.267789+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:00.267797+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:00.267803+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:00.267809+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:00.267816+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:00.268061+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:00.268083+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:00.268098+00:00", "trade", 10.3, 85.0]
["2026-09-28T13:51:00.268225+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:00.268250+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:00.268287+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:00.268323+00:00", "trade", 10.3, 900.0]
["2026-09-28T13:51:00.268325+00:00", "trade", 10.3, 1.0]
["2026-09-28T13:51:00.268325+00:00", "trade", 10.3, 3.0]
["2026-09-28T13:51:00.268325+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:00.268325+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:51:00.268396+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:00.268403+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:00.268410+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:00.268417+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:00.268423+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:00.268431+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:00.268437+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:00.268729+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:00.268802+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:00.268987+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:00.268997+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:00.269431+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:00.269478+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:00.269749+00:00", "trade", 10.3, 5.0]
["2026-09-28T13:51:00.270301+00:00", "trade", 10.3, 55.0]
["2026-09-28T13:51:00.273436+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:00.274765+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:00.274994+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:00.277114+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:00.304153+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:00.304182+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:00.365070+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:00.365166+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:00.365239+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:00.468843+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:00.682297+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:00.683517+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:01.194156+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:01.194221+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:01.216525+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:01.268690+00:00", "trade", 10.305, 4.0]
["2026-09-28T13:51:01.268849+00:00", "trade", 10.305, 29.0]
["2026-09-28T13:51:01.269996+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:01.270030+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:01.270501+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:01.270508+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:01.270987+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:01.343774+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:01.344052+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:01.344563+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:01.654927+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:01.655755+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:01.656939+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:01.658401+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:01.925000+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:01.957051+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:02.020205+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:02.309053+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:02.499614+00:00", "trade", 10.305, 40.0]
["2026-09-28T13:51:02.657091+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:02.657325+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:02.657333+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:02.657794+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:02.657815+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:02.659764+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:03.793908+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:03.794835+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:04.186727+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:04.186746+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:04.186755+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:04.186778+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:04.186832+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:04.186832+00:00", "trade", 10.31, 1.0]
["2026-09-28T13:51:04.186847+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:04.186878+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:04.186886+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:04.186899+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:04.186915+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:04.187240+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:04.187255+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:04.187288+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:04.187710+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:04.188748+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:04.318722+00:00", "trade", 10.3013, 22.0]
["2026-09-28T13:51:05.791625+00:00", "trade", 10.305, 479.0]
["2026-09-28T13:51:06.525979+00:00", "trade", 10.31, 4100.0]
["2026-09-28T13:51:06.526600+00:00", "trade", 10.3002, 52.0]
["2026-09-28T13:51:06.910795+00:00", "trade", 10.1645, 200.0]
["2026-09-28T13:51:06.911655+00:00", "trade", 10.1645, 16.0]
["2026-09-28T13:51:07.131428+00:00", "trade", 10.1645, 200.0]
["2026-09-28T13:51:07.596318+00:00", "trade", 10.305, 25.0]
["2026-09-28T13:51:08.953203+00:00", "trade", 10.305, 100.0]
["2026-09-28T13:51:08.953402+00:00", "trade", 10.305, 126.0]
["2026-09-28T13:51:08.953495+00:00", "trade", 10.305, 126.0]
["2026-09-28T13:51:08.953530+00:00", "trade", 10.305, 126.0]
["2026-09-28T13:51:08.953539+00:00", "trade", 10.305, 100.0]
["2026-09-28T13:51:08.953557+00:00", "trade", 10.305, 126.0]
["2026-09-28T13:51:08.953596+00:00", "trade", 10.305, 100.0]
["2026-09-28T13:51:08.953597+00:00", "trade", 10.305, 100.0]
["2026-09-28T13:51:08.953622+00:00", "trade", 10.305, 126.0]
["2026-09-28T13:51:08.953648+00:00", "trade", 10.3, 3100.0]
["2026-09-28T13:51:08.953677+00:00", "trade", 10.305, 8.0]
["2026-09-28T13:51:08.953691+00:00", "trade", 10.305, 400.0]
["2026-09-28T13:51:08.953780+00:00", "trade", 10.305, 126.0]
["2026-09-28T13:51:08.953865+00:00", "trade", 10.305, 126.0]
["2026-09-28T13:51:08.953948+00:00", "trade", 10.305, 126.0]
["2026-09-28T13:51:08.954001+00:00", "trade", 10.305, 126.0]
["2026-09-28T13:51:08.954027+00:00", "trade", 10.305, 126.0]
["2026-09-28T13:51:08.954040+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.954460+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.954472+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.954513+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.954657+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.954667+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.955397+00:00", "trade", 10.305, 100.0]
["2026-09-28T13:51:08.956141+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.959638+00:00", "trade", 10.3, 5851.0]
["2026-09-28T13:51:08.960189+00:00", "trade", 10.3, 3100.0]
["2026-09-28T13:51:08.960198+00:00", "trade", 10.3, 300.0]
["2026-09-28T13:51:08.960221+00:00", "trade", 10.3, 300.0]
["2026-09-28T13:51:08.960261+00:00", "trade", 10.3, 300.0]
["2026-09-28T13:51:08.960293+00:00", "trade", 10.3, 300.0]
["2026-09-28T13:51:08.960574+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:08.960575+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:08.960577+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:08.960578+00:00", "trade", 10.3, 400.0]
["2026-09-28T13:51:08.960581+00:00", "trade", 10.3, 29.0]
["2026-09-28T13:51:08.960582+00:00", "trade", 10.3, 29.0]
["2026-09-28T13:51:08.960604+00:00", "trade", 10.3, 7.0]
["2026-09-28T13:51:08.960623+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.960629+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.960636+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.960643+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.960656+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.960669+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.960670+00:00", "trade", 10.3, 10.0]
["2026-09-28T13:51:08.960671+00:00", "trade", 10.3, 33.0]
["2026-09-28T13:51:08.960675+00:00", "trade", 10.3, 400.0]
["2026-09-28T13:51:08.960676+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.960682+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:08.960682+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:08.960686+00:00", "trade", 10.3, 300.0]
["2026-09-28T13:51:08.960690+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.960691+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:08.960691+00:00", "trade", 10.3, 300.0]
["2026-09-28T13:51:08.960693+00:00", "trade", 10.3, 300.0]
["2026-09-28T13:51:08.960697+00:00", "trade", 10.3, 600.0]
["2026-09-28T13:51:08.960697+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.960704+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.960718+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.960732+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.960736+00:00", "trade", 10.3, 300.0]
["2026-09-28T13:51:08.960745+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.960753+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.960760+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.960774+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.960780+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.960786+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.960799+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:08.960800+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.960962+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.960980+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.960985+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.960994+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.961016+00:00", "trade", 10.3, 120.0]
["2026-09-28T13:51:08.961017+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:08.961024+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:08.961031+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:08.961043+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:08.961050+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:08.961068+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.961070+00:00", "trade", 10.3, 10.0]
["2026-09-28T13:51:08.961074+00:00", "trade", 10.3, 120.0]
["2026-09-28T13:51:08.961074+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:08.961074+00:00", "trade", 10.3, 1.0]
["2026-09-28T13:51:08.961074+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:51:08.961075+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:08.961077+00:00", "trade", 10.3, 700.0]
["2026-09-28T13:51:08.961082+00:00", "trade", 10.3, 300.0]
["2026-09-28T13:51:08.961087+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:51:08.961132+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:51:08.961144+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961151+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961156+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961158+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961167+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961242+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961415+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961432+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961433+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:08.961434+00:00", "trade", 10.3, 900.0]
["2026-09-28T13:51:08.961436+00:00", "trade", 10.3, 28.0]
["2026-09-28T13:51:08.961437+00:00", "trade", 10.3, 28.0]
["2026-09-28T13:51:08.961439+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961440+00:00", "trade", 10.3, 61.0]
["2026-09-28T13:51:08.961441+00:00", "trade", 10.3, 883.0]
["2026-09-28T13:51:08.961460+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961467+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961474+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961488+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961495+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961499+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:08.961501+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961502+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:51:08.961502+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:08.961502+00:00", "trade", 10.3, 221.0]
["2026-09-28T13:51:08.961502+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961506+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:51:08.961508+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:08.961510+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961517+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961518+00:00", "trade", 10.3, 28.0]
["2026-09-28T13:51:08.961522+00:00", "trade", 10.3, 400.0]
["2026-09-28T13:51:08.961523+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961525+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:08.961530+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:08.961530+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961531+00:00", "trade", 10.3, 28.0]
["2026-09-28T13:51:08.961537+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961538+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:08.961544+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961551+00:00", "trade", 10.3, 128.0]
["2026-09-28T13:51:08.961552+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961568+00:00", "trade", 10.3, 300.0]
["2026-09-28T13:51:08.961569+00:00", "trade", 10.3, 8.0]
["2026-09-28T13:51:08.961573+00:00", "trade", 10.3, 493.0]
["2026-09-28T13:51:08.961574+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:08.961574+00:00", "trade", 10.3, 300.0]
["2026-09-28T13:51:08.961575+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:08.961576+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:08.961580+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:51:08.961580+00:00", "trade", 10.3, 447.0]
["2026-09-28T13:51:08.961580+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:51:08.961581+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961582+00:00", "trade", 10.3, 21.0]
["2026-09-28T13:51:08.961582+00:00", "trade", 10.3, 28.0]
["2026-09-28T13:51:08.961584+00:00", "trade", 10.3, 139.0]
["2026-09-28T13:51:08.961587+00:00", "trade", 10.29, 47.0]
["2026-09-28T13:51:08.961588+00:00", "trade", 10.3, 300.0]
["2026-09-28T13:51:08.961589+00:00", "trade", 10.295, 124.0]
["2026-09-28T13:51:08.961589+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961590+00:00", "trade", 10.3, 221.0]
["2026-09-28T13:51:08.961591+00:00", "trade", 10.295, 100.0]
["2026-09-28T13:51:08.961591+00:00", "trade", 10.29, 286.0]
["2026-09-28T13:51:08.961595+00:00", "trade", 10.29, 11.0]
["2026-09-28T13:51:08.961596+00:00", "trade", 10.3, 500.0]
["2026-09-28T13:51:08.961596+00:00", "trade", 10.29, 200.0]
["2026-09-28T13:51:08.961596+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.961597+00:00", "trade", 10.29, 257.0]
["2026-09-28T13:51:08.961597+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961599+00:00", "trade", 10.3, 400.0]
["2026-09-28T13:51:08.961599+00:00", "trade", 10.3, 29.0]
["2026-09-28T13:51:08.961601+00:00", "trade", 10.3, 8.0]
["2026-09-28T13:51:08.961605+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961606+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:51:08.961610+00:00", "trade", 10.3, 458.0]
["2026-09-28T13:51:08.961612+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:51:08.961618+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:51:08.961620+00:00", "trade", 10.3, 484.0]
["2026-09-28T13:51:08.961621+00:00", "trade", 10.3, 300.0]
["2026-09-28T13:51:08.961626+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961632+00:00", "trade", 10.3, 272.0]
["2026-09-28T13:51:08.961642+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961649+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961651+00:00", "trade", 10.295, 38.0]
["2026-09-28T13:51:08.961655+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961662+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961666+00:00", "trade", 10.295, 3.0]
["2026-09-28T13:51:08.961667+00:00", "trade", 10.295, 2.0]
["2026-09-28T13:51:08.961669+00:00", "trade", 10.3, 133.0]
["2026-09-28T13:51:08.961669+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961676+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961677+00:00", "trade", 10.295, 124.0]
["2026-09-28T13:51:08.961678+00:00", "trade", 10.295, 4.0]
["2026-09-28T13:51:08.961679+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:08.961680+00:00", "trade", 10.3, 28.0]
["2026-09-28T13:51:08.961683+00:00", "trade", 10.3, 234.0]
["2026-09-28T13:51:08.961683+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961686+00:00", "trade", 10.3, 10.0]
["2026-09-28T13:51:08.961688+00:00", "trade", 10.3, 90.0]
["2026-09-28T13:51:08.961688+00:00", "trade", 10.3, 257.0]
["2026-09-28T13:51:08.961690+00:00", "trade", 10.3, 213.0]
["2026-09-28T13:51:08.961692+00:00", "trade", 10.3, 222.0]
["2026-09-28T13:51:08.961693+00:00", "trade", 10.3, 300.0]
["2026-09-28T13:51:08.961697+00:00", "trade", 10.3, 10.0]
["2026-09-28T13:51:08.961697+00:00", "trade", 10.3, 139.0]
["2026-09-28T13:51:08.961697+00:00", "trade", 10.3, 69.0]
["2026-09-28T13:51:08.961697+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961697+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961698+00:00", "trade", 10.3, 134.0]
["2026-09-28T13:51:08.961700+00:00", "trade", 10.3, 31.0]
["2026-09-28T13:51:08.961700+00:00", "trade", 10.3, 135.0]
["2026-09-28T13:51:08.961705+00:00", "trade", 10.29, 222.0]
["2026-09-28T13:51:08.961705+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:08.961705+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961706+00:00", "trade", 10.3, 69.0]
["2026-09-28T13:51:08.961706+00:00", "trade", 10.3, 68.0]
["2026-09-28T13:51:08.961706+00:00", "trade", 10.3, 400.0]
["2026-09-28T13:51:08.961706+00:00", "trade", 10.295, 124.0]
["2026-09-28T13:51:08.961707+00:00", "trade", 10.3, 28.0]
["2026-09-28T13:51:08.961713+00:00", "trade", 10.3, 139.0]
["2026-09-28T13:51:08.961713+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.961713+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.961713+00:00", "trade", 10.29, 222.0]
["2026-09-28T13:51:08.961713+00:00", "trade", 10.3, 28.0]
["2026-09-28T13:51:08.961715+00:00", "trade", 10.3, 28.0]
["2026-09-28T13:51:08.961715+00:00", "trade", 10.3, 28.0]
["2026-09-28T13:51:08.961715+00:00", "trade", 10.295, 85.0]
["2026-09-28T13:51:08.961719+00:00", "trade", 10.29, 29.0]
["2026-09-28T13:51:08.961719+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961720+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.961720+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.961721+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.961725+00:00", "trade", 10.29, 200.0]
["2026-09-28T13:51:08.961729+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.961731+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:08.961733+00:00", "trade", 10.3, 1.0]
["2026-09-28T13:51:08.961735+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.961737+00:00", "trade", 10.29, 222.0]
["2026-09-28T13:51:08.961737+00:00", "trade", 10.3, 133.0]
["2026-09-28T13:51:08.961744+00:00", "trade", 10.3, 28.0]
["2026-09-28T13:51:08.961745+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:08.961750+00:00", "trade", 10.3, 28.0]
["2026-09-28T13:51:08.961757+00:00", "trade", 10.295, 110.0]
["2026-09-28T13:51:08.961761+00:00", "trade", 10.3, 135.0]
["2026-09-28T13:51:08.961761+00:00", "trade", 10.3, 133.0]
["2026-09-28T13:51:08.961761+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:08.961761+00:00", "trade", 10.29, 43.0]
["2026-09-28T13:51:08.961763+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.961766+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.961768+00:00", "trade", 10.29, 222.0]
["2026-09-28T13:51:08.961768+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.961769+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.961770+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.961774+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961775+00:00", "trade", 10.29, 200.0]
["2026-09-28T13:51:08.961775+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:08.961780+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.961781+00:00", "trade", 10.29, 147.0]
["2026-09-28T13:51:08.961783+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:08.961788+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.961789+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:08.961790+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:08.961799+00:00", "trade", 10.3, 55.0]
["2026-09-28T13:51:08.961811+00:00", "trade", 10.29, 222.0]
["2026-09-28T13:51:08.961828+00:00", "trade", 10.3, 10.0]
["2026-09-28T13:51:08.961830+00:00", "trade", 10.3, 14.0]
["2026-09-28T13:51:08.961852+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:08.961866+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:08.961873+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:08.961875+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:08.961888+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:08.961893+00:00", "trade", 10.3, 47.0]
["2026-09-28T13:51:08.961900+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:08.961900+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961900+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961901+00:00", "trade", 10.3, 126.0]
["2026-09-28T13:51:08.961908+00:00", "trade", 10.295, 126.0]
["2026-09-28T13:51:08.961908+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961908+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961915+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961915+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961921+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961922+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961929+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961930+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:08.961937+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:08.961944+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:08.961947+00:00", "trade", 10.3, 303.0]
["2026-09-28T13:51:08.961952+00:00", "trade", 10.3, 222.0]
["2026-09-28T13:51:08.961954+00:00", "trade", 10.3, 252.0]
["2026-09-28T13:51:08.961966+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:08.961987+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:51:08.961988+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961991+00:00", "trade", 10.3, 222.0]
["2026-09-28T13:51:08.961991+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.961996+00:00", "trade", 10.3, 252.0]
["2026-09-28T13:51:08.961997+00:00", "trade", 10.295, 126.0]
["2026-09-28T13:51:08.961999+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962001+00:00", "trade", 10.3, 26.0]
["2026-09-28T13:51:08.962006+00:00", "trade", 10.3, 82.0]
["2026-09-28T13:51:08.962032+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962038+00:00", "trade", 10.3, 50.0]
["2026-09-28T13:51:08.962040+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:08.962041+00:00", "trade", 10.3, 53.0]
["2026-09-28T13:51:08.962041+00:00", "trade", 10.3, 135.0]
["2026-09-28T13:51:08.962041+00:00", "trade", 10.3, 78.0]
["2026-09-28T13:51:08.962048+00:00", "trade", 10.3, 31.0]
["2026-09-28T13:51:08.962048+00:00", "trade", 10.3, 8.0]
["2026-09-28T13:51:08.962049+00:00", "trade", 10.3, 57.0]
["2026-09-28T13:51:08.962050+00:00", "trade", 10.3, 38.0]
["2026-09-28T13:51:08.962058+00:00", "trade", 10.3, 286.0]
["2026-09-28T13:51:08.962059+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.962061+00:00", "trade", 10.29, 227.0]
["2026-09-28T13:51:08.962062+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.962062+00:00", "trade", 10.3, 300.0]
["2026-09-28T13:51:08.962067+00:00", "trade", 10.3, 24.0]
["2026-09-28T13:51:08.962080+00:00", "trade", 10.295, 4.0]
["2026-09-28T13:51:08.962088+00:00", "trade", 10.3, 500.0]
["2026-09-28T13:51:08.962088+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:08.962092+00:00", "trade", 10.3, 213.0]
["2026-09-28T13:51:08.962092+00:00", "trade", 10.3, 234.0]
["2026-09-28T13:51:08.962096+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:51:08.962096+00:00", "trade", 10.3, 124.0]
["2026-09-28T13:51:08.962098+00:00", "trade", 10.3, 308.0]
["2026-09-28T13:51:08.962100+00:00", "trade", 10.295, 100.0]
["2026-09-28T13:51:08.962106+00:00", "trade", 10.29, 300.0]
["2026-09-28T13:51:08.962106+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.962106+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.962107+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.962107+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962111+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962112+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.962112+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.962114+00:00", "trade", 10.29, 200.0]
["2026-09-28T13:51:08.962115+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.962115+00:00", "trade", 10.29, 200.0]
["2026-09-28T13:51:08.962119+00:00", "trade", 10.29, 227.0]
["2026-09-28T13:51:08.962120+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:51:08.962123+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.962123+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.962123+00:00", "trade", 10.29, 428.0]
["2026-09-28T13:51:08.962126+00:00", "trade", 10.3, 5.0]
["2026-09-28T13:51:08.962127+00:00", "trade", 10.29, 200.0]
["2026-09-28T13:51:08.962130+00:00", "trade", 10.29, 140.0]
["2026-09-28T13:51:08.962133+00:00", "trade", 10.295, 109.0]
["2026-09-28T13:51:08.962135+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962140+00:00", "trade", 10.3, 222.0]
["2026-09-28T13:51:08.962144+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962145+00:00", "trade", 10.3, 222.0]
["2026-09-28T13:51:08.962147+00:00", "trade", 10.3, 56.0]
["2026-09-28T13:51:08.962151+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962152+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962155+00:00", "trade", 10.3, 8.0]
["2026-09-28T13:51:08.962169+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962181+00:00", "trade", 10.29, 200.0]
["2026-09-28T13:51:08.962194+00:00", "trade", 10.29, 200.0]
["2026-09-28T13:51:08.962195+00:00", "trade", 10.295, 126.0]
["2026-09-28T13:51:08.962199+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.962206+00:00", "trade", 10.29, 137.0]
["2026-09-28T13:51:08.962209+00:00", "trade", 10.3, 161.0]
["2026-09-28T13:51:08.962210+00:00", "trade", 10.29, 370.0]
["2026-09-28T13:51:08.962216+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.962220+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.962225+00:00", "trade", 10.29, 370.0]
["2026-09-28T13:51:08.962230+00:00", "trade", 10.29, 200.0]
["2026-09-28T13:51:08.962236+00:00", "trade", 10.29, 800.0]
["2026-09-28T13:51:08.962237+00:00", "trade", 10.295, 17.0]
["2026-09-28T13:51:08.962240+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962241+00:00", "trade", 10.29, 1200.0]
["2026-09-28T13:51:08.962246+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962249+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962253+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962259+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962266+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962270+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962273+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962280+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962303+00:00", "trade", 10.3, 126.0]
["2026-09-28T13:51:08.962305+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962311+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962318+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962332+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962335+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:08.962338+00:00", "trade", 10.3, 24.0]
["2026-09-28T13:51:08.962339+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962342+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962359+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962363+00:00", "trade", 10.295, 126.0]
["2026-09-28T13:51:08.962364+00:00", "trade", 10.3, 44.0]
["2026-09-28T13:51:08.962365+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:08.962365+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962368+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:51:08.962369+00:00", "trade", 10.3, 4.0]
["2026-09-28T13:51:08.962372+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:08.962372+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962374+00:00", "trade", 10.3, 39.0]
["2026-09-28T13:51:08.962377+00:00", "trade", 10.3, 28.0]
["2026-09-28T13:51:08.962378+00:00", "trade", 10.3, 27.0]
["2026-09-28T13:51:08.962379+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:08.962379+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962389+00:00", "trade", 10.3, 268.0]
["2026-09-28T13:51:08.962389+00:00", "trade", 10.295, 126.0]
["2026-09-28T13:51:08.962393+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962406+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962412+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962416+00:00", "trade", 10.295, 100.0]
["2026-09-28T13:51:08.962419+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962427+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962440+00:00", "trade", 10.295, 126.0]
["2026-09-28T13:51:08.962442+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962448+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962455+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962469+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962477+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962484+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962491+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962496+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962504+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962511+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962517+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962525+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962531+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962538+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962542+00:00", "trade", 10.295, 126.0]
["2026-09-28T13:51:08.962557+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962592+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962597+00:00", "trade", 10.295, 100.0]
["2026-09-28T13:51:08.962598+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962612+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962666+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962680+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962700+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962701+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962708+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962716+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962736+00:00", "trade", 10.29, 126.0]
["2026-09-28T13:51:08.962750+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962772+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962790+00:00", "trade", 10.295, 126.0]
["2026-09-28T13:51:08.962798+00:00", "trade", 10.3, 800.0]
["2026-09-28T13:51:08.962836+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962862+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962897+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962907+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962913+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962916+00:00", "trade", 10.295, 126.0]
["2026-09-28T13:51:08.962927+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962960+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962983+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.962997+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.963005+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.963043+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.963075+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.963199+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.963211+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.963292+00:00", "trade", 10.295, 126.0]
["2026-09-28T13:51:08.963310+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.963339+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.963347+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.963453+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.963572+00:00", "trade", 10.2982, 50.0]
["2026-09-28T13:51:08.963617+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.963707+00:00", "trade", 10.295, 400.0]
["2026-09-28T13:51:08.963707+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.963708+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.963710+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.963711+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.963714+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.963715+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.963715+00:00", "trade", 10.29, 84.0]
["2026-09-28T13:51:08.963717+00:00", "trade", 10.29, 133.0]
["2026-09-28T13:51:08.963719+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.963721+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.963722+00:00", "trade", 10.29, 82.0]
["2026-09-28T13:51:08.963722+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.963728+00:00", "trade", 10.29, 200.0]
["2026-09-28T13:51:08.963728+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.963729+00:00", "trade", 10.29, 300.0]
["2026-09-28T13:51:08.963742+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.963751+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.963753+00:00", "trade", 10.29, 26.0]
["2026-09-28T13:51:08.963762+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.963789+00:00", "trade", 10.295, 2.0]
["2026-09-28T13:51:08.963791+00:00", "trade", 10.295, 126.0]
["2026-09-28T13:51:08.963803+00:00", "trade", 10.29, 28.0]
["2026-09-28T13:51:08.963806+00:00", "trade", 10.29, 28.0]
["2026-09-28T13:51:08.963810+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.963811+00:00", "trade", 10.29, 200.0]
["2026-09-28T13:51:08.963812+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.963812+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.963813+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.963816+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.963818+00:00", "trade", 10.29, 200.0]
["2026-09-28T13:51:08.963819+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.963825+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.963826+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.963831+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.963831+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.963833+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.963839+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.963846+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.963853+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.963859+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.963873+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.963880+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.963887+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.963901+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.963921+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.963921+00:00", "trade", 10.29, 29.0]
["2026-09-28T13:51:08.963921+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.963921+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.963946+00:00", "trade", 10.3, 45.0]
["2026-09-28T13:51:08.964016+00:00", "trade", 10.295, 126.0]
["2026-09-28T13:51:08.964035+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.964064+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.964077+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.964138+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.964143+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.964164+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.964171+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.964184+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.964192+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.964200+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.964206+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.964213+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.964232+00:00", "trade", 10.29, 124.0]
["2026-09-28T13:51:08.964264+00:00", "trade", 10.29, 180.0]
["2026-09-28T13:51:08.964264+00:00", "trade", 10.29, 74.0]
["2026-09-28T13:51:08.964267+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.964267+00:00", "trade", 10.29, 28.0]
["2026-09-28T13:51:08.964268+00:00", "trade", 10.29, 28.0]
["2026-09-28T13:51:08.964273+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.964291+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.964298+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.964301+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.964305+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.964306+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.964320+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.964347+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.964354+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.964370+00:00", "trade", 10.29, 169.0]
["2026-09-28T13:51:08.964472+00:00", "trade", 10.295, 126.0]
["2026-09-28T13:51:08.964474+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.964481+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.964502+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.964522+00:00", "trade", 10.295, 126.0]
["2026-09-28T13:51:08.964571+00:00", "trade", 10.295, 100.0]
["2026-09-28T13:51:08.964590+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.964598+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.964605+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.964672+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.964679+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.964695+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.964960+00:00", "trade", 10.29, 73.0]
["2026-09-28T13:51:08.965200+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.965270+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.965272+00:00", "trade", 10.29, 8.0]
["2026-09-28T13:51:08.965272+00:00", "trade", 10.29, 27.0]
["2026-09-28T13:51:08.965274+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.965277+00:00", "trade", 10.29, 200.0]
["2026-09-28T13:51:08.965279+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.965279+00:00", "trade", 10.29, 360.0]
["2026-09-28T13:51:08.965373+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.965383+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.965389+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.965396+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.965410+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.965417+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.965423+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.965430+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.965470+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.965983+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.966445+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.966580+00:00", "trade", 10.295, 126.0]
["2026-09-28T13:51:08.966604+00:00", "trade", 10.295, 126.0]
["2026-09-28T13:51:08.966653+00:00", "trade", 10.295, 126.0]
["2026-09-28T13:51:08.967146+00:00", "trade", 10.3, 126.0]
["2026-09-28T13:51:08.967199+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.967245+00:00", "trade", 10.295, 126.0]
["2026-09-28T13:51:08.967974+00:00", "trade", 10.295, 126.0]
["2026-09-28T13:51:08.967985+00:00", "trade", 10.305, 100.0]
["2026-09-28T13:51:08.968039+00:00", "trade", 10.3, 300.0]
["2026-09-28T13:51:08.968047+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.968111+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.968112+00:00", "trade", 10.295, 126.0]
["2026-09-28T13:51:08.968113+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.968114+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.968115+00:00", "trade", 10.29, 105.0]
["2026-09-28T13:51:08.968118+00:00", "trade", 10.29, 169.0]
["2026-09-28T13:51:08.968118+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.968121+00:00", "trade", 10.29, 26.0]
["2026-09-28T13:51:08.968124+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.968124+00:00", "trade", 10.29, 74.0]
["2026-09-28T13:51:08.968124+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.968125+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.968128+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.968131+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.968140+00:00", "trade", 10.29, 200.0]
["2026-09-28T13:51:08.968172+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.968192+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.968199+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.968206+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.968213+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.968220+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.968227+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.968241+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.968252+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.968369+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.968477+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.968485+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.968582+00:00", "trade", 10.295, 126.0]
["2026-09-28T13:51:08.968622+00:00", "trade", 10.295, 100.0]
["2026-09-28T13:51:08.968702+00:00", "trade", 10.295, 100.0]
["2026-09-28T13:51:08.968754+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.968820+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.968939+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.969005+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.969005+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.969011+00:00", "trade", 10.29, 493.0]
["2026-09-28T13:51:08.969012+00:00", "trade", 10.29, 72.0]
["2026-09-28T13:51:08.969013+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.969015+00:00", "trade", 10.29, 124.0]
["2026-09-28T13:51:08.969020+00:00", "trade", 10.29, 126.0]
["2026-09-28T13:51:08.969021+00:00", "trade", 10.29, 137.0]
["2026-09-28T13:51:08.969028+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.969029+00:00", "trade", 10.29, 28677.0]
["2026-09-28T13:51:08.969030+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.969031+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:08.969033+00:00", "trade", 10.295, 100.0]
["2026-09-28T13:51:08.969037+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:08.969037+00:00", "trade", 10.3, 10.0]
["2026-09-28T13:51:08.969037+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.969038+00:00", "trade", 10.295, 28.0]
["2026-09-28T13:51:08.969041+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:08.969044+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.969045+00:00", "trade", 10.3, 134.0]
["2026-09-28T13:51:08.969046+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:51:08.969048+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:51:08.969050+00:00", "trade", 10.3, 133.0]
["2026-09-28T13:51:08.969050+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.969054+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:08.969057+00:00", "trade", 10.3, 133.0]
["2026-09-28T13:51:08.969058+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.969066+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.969070+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:08.969074+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.969080+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.969087+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:08.969090+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:08.969094+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:08.969097+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:08.969120+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:08.969132+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:08.969164+00:00", "trade", 10.295, 34.0]
["2026-09-28T13:51:08.969164+00:00", "trade", 10.3, 133.0]
["2026-09-28T13:51:08.969164+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:08.969164+00:00", "trade", 10.3, 56.0]
["2026-09-28T13:51:08.969182+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:08.969251+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:08.969337+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:08.969345+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:08.969401+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:08.969470+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:08.969476+00:00", "trade", 10.3, 58.0]
["2026-09-28T13:51:08.969476+00:00", "trade", 10.3, 93.0]
["2026-09-28T13:51:08.969479+00:00", "trade", 10.3, 185.0]
["2026-09-28T13:51:08.969479+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:51:08.969479+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.969483+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:51:08.969484+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:08.969521+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.969527+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.969560+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.969567+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.969574+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.969574+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.969581+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.969588+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.969595+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.969602+00:00", "trade", 10.3, 74950.0]
["2026-09-28T13:51:08.969603+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.969609+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.969615+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.969663+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.969747+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.969776+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.969782+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.969799+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.969840+00:00", "trade", 10.2492, 8.0]
["2026-09-28T13:51:08.969985+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.970005+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.970077+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.970160+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.970186+00:00", "trade", 10.2467, 9.0]
["2026-09-28T13:51:08.970189+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.970237+00:00", "trade", 10.2968, 120.0]
["2026-09-28T13:51:08.970248+00:00", "trade", 10.2478, 9.0]
["2026-09-28T13:51:08.970295+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.970315+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.970363+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.970371+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.970398+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.970502+00:00", "trade", 10.2487, 9.0]
["2026-09-28T13:51:08.970554+00:00", "trade", 10.2488, 9.0]
["2026-09-28T13:51:08.970620+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.970827+00:00", "trade", 10.3, 300.0]
["2026-09-28T13:51:08.970902+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:08.970902+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:08.970903+00:00", "trade", 10.31, 28.0]
["2026-09-28T13:51:08.970904+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:08.970906+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:08.970973+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.970986+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.970994+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.971007+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.971013+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.971020+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.971026+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.971032+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.971046+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.971052+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.971058+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.971237+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.971266+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:51:08.971271+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:08.971273+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:08.971275+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:08.971357+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.971414+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.971427+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.971435+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.971479+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.971480+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.971500+00:00", "trade", 10.31, 69.0]
["2026-09-28T13:51:08.971508+00:00", "trade", 10.31, 31.0]
["2026-09-28T13:51:08.971521+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:08.971521+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:08.971533+00:00", "trade", 10.31, 93.0]
["2026-09-28T13:51:08.971533+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:08.971534+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:08.971534+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:08.972000+00:00", "trade", 10.31, 29.0]
["2026-09-28T13:51:08.972039+00:00", "trade", 10.31, 71.0]
["2026-09-28T13:51:08.972192+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:08.972192+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:51:08.972248+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:51:08.972259+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:08.972266+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:08.972272+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:08.972280+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:08.972287+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:08.972293+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:08.972301+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:08.972307+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:08.972314+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:08.972321+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:08.972356+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:51:08.972592+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:51:08.972781+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:08.972865+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:51:08.972875+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:51:08.973535+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:51:08.974670+00:00", "trade", 10.3, 300.0]
["2026-09-28T13:51:08.975940+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:51:08.977968+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:51:08.992458+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:51:08.992909+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:51:08.993025+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:51:08.993225+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:51:08.993277+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:51:08.993424+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:51:08.993848+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:51:08.997506+00:00", "trade", 10.3295, 200.0]
["2026-09-28T13:51:09.002813+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:51:09.002839+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:51:09.002855+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:51:09.065926+00:00", "trade", 10.305, 100.0]
["2026-09-28T13:51:09.069543+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:51:09.070924+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:51:09.145646+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:51:09.145738+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:51:09.145798+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:51:09.145840+00:00", "trade", 10.32, 126.0]
["2026-09-28T13:51:09.145868+00:00", "trade", 10.32, 1.0]
["2026-09-28T13:51:09.145869+00:00", "trade", 10.32, 126.0]
["2026-09-28T13:51:09.175374+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:51:09.222223+00:00", "trade", 10.33, 19.0]
["2026-09-28T13:51:09.222249+00:00", "trade", 10.33, 51.0]
["2026-09-28T13:51:09.222251+00:00", "trade", 10.33, 10.0]
["2026-09-28T13:51:09.222252+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:51:09.222266+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:09.222287+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:09.222294+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:09.222301+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:09.222307+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:09.222314+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:09.222320+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:09.222327+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:09.222333+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:09.222341+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:09.222347+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:09.222355+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:09.222361+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:09.222368+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:09.222374+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:09.222503+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:09.222542+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:51:09.222545+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:09.222667+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:09.222713+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:09.222719+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:09.222726+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:09.222733+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:09.222746+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:09.222752+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:09.222765+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:09.222819+00:00", "trade", 10.33, 84.0]
["2026-09-28T13:51:09.222821+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:51:09.222822+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:51:09.222822+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:51:09.222822+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:51:09.222881+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:51:09.222889+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:51:09.222896+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:09.222905+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:09.222912+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:09.222919+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:09.222928+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:09.222935+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:09.222936+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:09.222940+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:51:09.222943+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:09.222950+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:09.223000+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:51:09.223010+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:09.223152+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:09.223482+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:09.223502+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:09.223687+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:09.223751+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:09.223766+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:09.223797+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:09.223844+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:09.224198+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:09.227535+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:09.235875+00:00", "trade", 10.2802, 39.0]
["2026-09-28T13:51:09.235984+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:09.236009+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:09.236560+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:09.237835+00:00", "trade", 10.332, 1.0]
["2026-09-28T13:51:09.252884+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:09.392636+00:00", "trade", 10.335, 42.0]
["2026-09-28T13:51:09.393367+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:10.030763+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:10.040002+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:10.040028+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:10.067025+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:10.227285+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:10.227311+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:10.310786+00:00", "trade", 10.335, 4000.0]
["2026-09-28T13:51:10.346164+00:00", "trade", 10.2893, 100.0]
["2026-09-28T13:51:10.470488+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:10.490660+00:00", "trade", 10.33, 1.0]
["2026-09-28T13:51:10.699691+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:51:11.822841+00:00", "trade", 10.33, 1.0]
["2026-09-28T13:51:12.129745+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:12.129790+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:12.130593+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:12.346791+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:12.831120+00:00", "trade", 10.3301, 4.0]
["2026-09-28T13:51:12.831478+00:00", "trade", 10.3301, 1.0]
["2026-09-28T13:51:12.931391+00:00", "trade", 10.335, 1.0]
["2026-09-28T13:51:13.045143+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:14.037258+00:00", "trade", 10.34, 19.0]
["2026-09-28T13:51:14.037615+00:00", "trade", 10.34, 1.0]
["2026-09-28T13:51:14.975231+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:14.975232+00:00", "trade", 10.33, 220.0]
["2026-09-28T13:51:14.975234+00:00", "trade", 10.33, 220.0]
["2026-09-28T13:51:14.975235+00:00", "trade", 10.33, 126.0]
["2026-09-28T13:51:14.975236+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:51:14.975238+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:14.975239+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:51:14.975285+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:14.975291+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:51:14.975292+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:14.975297+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:51:14.975308+00:00", "trade", 10.33, 219.0]
["2026-09-28T13:51:14.975321+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:14.975328+00:00", "trade", 10.33, 180.0]
["2026-09-28T13:51:14.975328+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:14.975341+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:14.975355+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:14.975377+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:14.975381+00:00", "trade", 10.33, 161.0]
["2026-09-28T13:51:14.975396+00:00", "trade", 10.33, 202.0]
["2026-09-28T13:51:14.975396+00:00", "trade", 10.33, 400.0]
["2026-09-28T13:51:14.975412+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:14.975446+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:14.975453+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:14.975460+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:14.975538+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:14.975558+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:14.975565+00:00", "trade", 10.3325, 400.0]
["2026-09-28T13:51:14.975573+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:51:14.975574+00:00", "trade", 10.33, 6.0]
["2026-09-28T13:51:14.975580+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:51:14.975587+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:51:14.975593+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:51:14.975600+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:51:14.975607+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:51:14.975638+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:51:14.975640+00:00", "trade", 10.33, 223.0]
["2026-09-28T13:51:14.975640+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:51:14.975641+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:51:14.975649+00:00", "trade", 10.33, 400.0]
["2026-09-28T13:51:14.975649+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:51:14.975650+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:14.975694+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:51:14.975701+00:00", "trade", 10.33, 300.0]
["2026-09-28T13:51:14.975765+00:00", "trade", 10.33, 134.0]
["2026-09-28T13:51:14.975765+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:14.975859+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:14.975875+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:14.975897+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:14.975905+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:51:14.975948+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:14.975974+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:14.976001+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:14.976022+00:00", "trade", 10.33, 72.0]
["2026-09-28T13:51:14.976022+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:14.976045+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:14.976055+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:51:14.976109+00:00", "trade", 10.33, 148.0]
["2026-09-28T13:51:14.976110+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:14.976158+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:14.976165+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:14.976202+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:14.976256+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:14.976318+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:14.976397+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:14.976400+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:14.976415+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:14.976418+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:51:14.976419+00:00", "trade", 10.32, 1763.0]
["2026-09-28T13:51:14.976421+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:51:14.976422+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:14.976430+00:00", "trade", 10.32, 33.0]
["2026-09-28T13:51:14.976437+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:51:14.976437+00:00", "trade", 10.32, 28.0]
["2026-09-28T13:51:14.976437+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:14.976444+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:14.976446+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:51:14.976451+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:14.976458+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:14.976465+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:14.976471+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:14.976478+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:14.976515+00:00", "trade", 10.32, 46.0]
["2026-09-28T13:51:14.976744+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:14.976771+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:14.976792+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:14.976806+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:14.976835+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:14.976839+00:00", "trade", 10.32, 200.0]
["2026-09-28T13:51:14.976841+00:00", "trade", 10.32, 1.0]
["2026-09-28T13:51:14.976841+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:51:14.976842+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:51:14.976864+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:51:14.976885+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:14.976910+00:00", "quote", 10.32, 10.32]
["2026-09-28T13:51:14.976917+00:00", "quote", 10.32, 10.32]
["2026-09-28T13:51:14.976924+00:00", "quote", 10.32, 10.32]
["2026-09-28T13:51:14.976979+00:00", "trade", 10.32, 201.0]
["2026-09-28T13:51:14.976980+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.976995+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.977033+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.977113+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.977189+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.977245+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.977384+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.977501+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.977592+00:00", "trade", 10.315, 400.0]
["2026-09-28T13:51:14.977597+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:51:14.977599+00:00", "trade", 10.31, 300.0]
["2026-09-28T13:51:14.977603+00:00", "trade", 10.31, 50.0]
["2026-09-28T13:51:14.977603+00:00", "trade", 10.31, 500.0]
["2026-09-28T13:51:14.977603+00:00", "trade", 10.31, 126.0]
["2026-09-28T13:51:14.977605+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:51:14.977605+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:51:14.977611+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.977612+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.977612+00:00", "trade", 10.31, 5.0]
["2026-09-28T13:51:14.977613+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:51:14.977617+00:00", "trade", 10.315, 1100.0]
["2026-09-28T13:51:14.977617+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.977623+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:51:14.977625+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:51:14.977648+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.977663+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.977663+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.977690+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.977701+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.977710+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.977716+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:51:14.977834+00:00", "trade", 10.31, 126.0]
["2026-09-28T13:51:14.977876+00:00", "trade", 10.31, 126.0]
["2026-09-28T13:51:14.977932+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.977940+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.977948+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.977975+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978002+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978014+00:00", "trade", 10.315, 400.0]
["2026-09-28T13:51:14.978016+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.978016+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.978016+00:00", "trade", 10.31, 500.0]
["2026-09-28T13:51:14.978040+00:00", "trade", 10.31, 500.0]
["2026-09-28T13:51:14.978068+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.978070+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978096+00:00", "trade", 10.315, 699.0]
["2026-09-28T13:51:14.978098+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978118+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978128+00:00", "trade", 10.315, 216.0]
["2026-09-28T13:51:14.978142+00:00", "trade", 10.315, 109.0]
["2026-09-28T13:51:14.978173+00:00", "trade", 10.315, 113.0]
["2026-09-28T13:51:14.978175+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978194+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978210+00:00", "trade", 10.315, 185.0]
["2026-09-28T13:51:14.978227+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978229+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.978231+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.978232+00:00", "trade", 10.31, 33.0]
["2026-09-28T13:51:14.978234+00:00", "trade", 10.31, 67.0]
["2026-09-28T13:51:14.978234+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978238+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.978242+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.978243+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.978246+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978247+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978248+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:51:14.978252+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:51:14.978276+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978285+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978321+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.978346+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978353+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978382+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978461+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978476+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978482+00:00", "trade", 10.315, 991.0]
["2026-09-28T13:51:14.978483+00:00", "trade", 10.315, 100.0]
["2026-09-28T13:51:14.978484+00:00", "trade", 10.32, 139.0]
["2026-09-28T13:51:14.978486+00:00", "trade", 10.32, 481.0]
["2026-09-28T13:51:14.978487+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:51:14.978490+00:00", "trade", 10.315, 450.0]
["2026-09-28T13:51:14.978491+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:51:14.978491+00:00", "trade", 10.32, 10.0]
["2026-09-28T13:51:14.978492+00:00", "trade", 10.32, 12.0]
["2026-09-28T13:51:14.978499+00:00", "trade", 10.32, 202.0]
["2026-09-28T13:51:14.978525+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978539+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978540+00:00", "trade", 10.315, 650.0]
["2026-09-28T13:51:14.978560+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978595+00:00", "trade", 10.31, 45.0]
["2026-09-28T13:51:14.978610+00:00", "trade", 10.31, 151.0]
["2026-09-28T13:51:14.978698+00:00", "trade", 10.3125, 6.0]
["2026-09-28T13:51:14.978702+00:00", "trade", 10.32, 88.0]
["2026-09-28T13:51:14.978703+00:00", "trade", 10.32, 28.0]
["2026-09-28T13:51:14.978730+00:00", "trade", 10.315, 4.0]
["2026-09-28T13:51:14.978730+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978731+00:00", "trade", 10.32, 4.0]
["2026-09-28T13:51:14.978732+00:00", "trade", 10.32, 24.0]
["2026-09-28T13:51:14.978734+00:00", "trade", 10.32, 28.0]
["2026-09-28T13:51:14.978735+00:00", "trade", 10.32, 75.0]
["2026-09-28T13:51:14.978738+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978744+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978758+00:00", "trade", 10.32, 25.0]
["2026-09-28T13:51:14.978758+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978760+00:00", "trade", 10.32, 481.0]
["2026-09-28T13:51:14.978761+00:00", "trade", 10.32, 28.0]
["2026-09-28T13:51:14.978762+00:00", "trade", 10.32, 571.0]
["2026-09-28T13:51:14.978765+00:00", "trade", 10.32, 200.0]
["2026-09-28T13:51:14.978765+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978768+00:00", "trade", 10.32, 200.0]
["2026-09-28T13:51:14.978770+00:00", "trade", 10.315, 26.0]
["2026-09-28T13:51:14.978770+00:00", "trade", 10.315, 100.0]
["2026-09-28T13:51:14.978772+00:00", "trade", 10.31, 632.0]
["2026-09-28T13:51:14.978772+00:00", "trade", 10.315, 300.0]
["2026-09-28T13:51:14.978772+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:51:14.978772+00:00", "trade", 10.31, 450.0]
["2026-09-28T13:51:14.978772+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978777+00:00", "trade", 10.31, 698.0]
["2026-09-28T13:51:14.978777+00:00", "trade", 10.31, 216.0]
["2026-09-28T13:51:14.978777+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.978779+00:00", "trade", 10.31, 113.0]
["2026-09-28T13:51:14.978779+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978783+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.978785+00:00", "trade", 10.31, 12.0]
["2026-09-28T13:51:14.978787+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.978787+00:00", "trade", 10.31, 449.0]
["2026-09-28T13:51:14.978790+00:00", "trade", 10.31, 88.0]
["2026-09-28T13:51:14.978794+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:51:14.978801+00:00", "trade", 10.31, 202.0]
["2026-09-28T13:51:14.978803+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:51:14.978804+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:51:14.978806+00:00", "trade", 10.31, 991.0]
["2026-09-28T13:51:14.978808+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.978809+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978811+00:00", "trade", 10.31, 650.0]
["2026-09-28T13:51:14.978814+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:51:14.978816+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978819+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.978819+00:00", "trade", 10.315, 72.0]
["2026-09-28T13:51:14.978823+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:51:14.978823+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978827+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:51:14.978829+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978837+00:00", "trade", 10.315, 28.0]
["2026-09-28T13:51:14.978837+00:00", "trade", 10.31, 28.0]
["2026-09-28T13:51:14.978845+00:00", "trade", 10.31, 126.0]
["2026-09-28T13:51:14.978846+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978853+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978860+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978867+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978874+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978881+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978888+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978889+00:00", "trade", 10.315, 100.0]
["2026-09-28T13:51:14.978889+00:00", "trade", 10.32, 268.0]
["2026-09-28T13:51:14.978890+00:00", "trade", 10.32, 115.0]
["2026-09-28T13:51:14.978896+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978917+00:00", "trade", 10.315, 4.0]
["2026-09-28T13:51:14.978946+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978964+00:00", "trade", 10.32, 362.0]
["2026-09-28T13:51:14.978970+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.978973+00:00", "trade", 10.32, 200.0]
["2026-09-28T13:51:14.978977+00:00", "trade", 10.32, 178.0]
["2026-09-28T13:51:14.978996+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979021+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:51:14.979099+00:00", "trade", 10.32, 122.0]
["2026-09-28T13:51:14.979099+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979110+00:00", "trade", 10.32, 69.0]
["2026-09-28T13:51:14.979118+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:51:14.979119+00:00", "trade", 10.31, 126.0]
["2026-09-28T13:51:14.979120+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979132+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979134+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979148+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979151+00:00", "trade", 10.32, 234.0]
["2026-09-28T13:51:14.979151+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979158+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:51:14.979163+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979170+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979178+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979188+00:00", "trade", 10.32, 544.0]
["2026-09-28T13:51:14.979192+00:00", "trade", 10.32, 700.0]
["2026-09-28T13:51:14.979192+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:51:14.979192+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:51:14.979192+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979193+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979195+00:00", "trade", 10.31, 34.0]
["2026-09-28T13:51:14.979198+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.979200+00:00", "trade", 10.31, 151.0]
["2026-09-28T13:51:14.979200+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:51:14.979200+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979202+00:00", "trade", 10.315, 100.0]
["2026-09-28T13:51:14.979206+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979207+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979211+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979213+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979221+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979228+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979249+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979256+00:00", "trade", 10.31, 126.0]
["2026-09-28T13:51:14.979266+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:51:14.979267+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979279+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:51:14.979284+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979289+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:51:14.979396+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979442+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979457+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979462+00:00", "trade", 10.315, 6.0]
["2026-09-28T13:51:14.979464+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979469+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:51:14.979470+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.979471+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979471+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979472+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.979473+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.979478+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979484+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.979484+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.979485+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979486+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979489+00:00", "trade", 10.31, 69.0]
["2026-09-28T13:51:14.979489+00:00", "trade", 10.31, 69.0]
["2026-09-28T13:51:14.979491+00:00", "trade", 10.31, 234.0]
["2026-09-28T13:51:14.979491+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.979493+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979494+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:51:14.979494+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:51:14.979501+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.979508+00:00", "trade", 10.31, 126.0]
["2026-09-28T13:51:14.979508+00:00", "trade", 10.31, 126.0]
["2026-09-28T13:51:14.979508+00:00", "trade", 10.31, 4.0]
["2026-09-28T13:51:14.979508+00:00", "trade", 10.31, 4.0]
["2026-09-28T13:51:14.979508+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979515+00:00", "trade", 10.31, 4.0]
["2026-09-28T13:51:14.979515+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979517+00:00", "trade", 10.31, 24.0]
["2026-09-28T13:51:14.979517+00:00", "trade", 10.31, 9.0]
["2026-09-28T13:51:14.979517+00:00", "trade", 10.31, 23.0]
["2026-09-28T13:51:14.979522+00:00", "trade", 10.31, 3.0]
["2026-09-28T13:51:14.979523+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979531+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979538+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979544+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979551+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979553+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979559+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979564+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979566+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979597+00:00", "trade", 10.31, 29.0]
["2026-09-28T13:51:14.979597+00:00", "trade", 10.31, 139.0]
["2026-09-28T13:51:14.979597+00:00", "trade", 10.31, 115.0]
["2026-09-28T13:51:14.979598+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.979604+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.979611+00:00", "trade", 10.315, 100.0]
["2026-09-28T13:51:14.979683+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979691+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979740+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979740+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979757+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979800+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979814+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.979839+00:00", "trade", 10.31, 126.0]
["2026-09-28T13:51:14.979862+00:00", "trade", 10.31, 362.0]
["2026-09-28T13:51:14.979876+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.979880+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.979881+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:51:14.979882+00:00", "trade", 10.31, 126.0]
["2026-09-28T13:51:14.979888+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.979892+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:51:14.979895+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.980083+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:14.980099+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:14.980100+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.980101+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:51:14.980106+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.980111+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:14.980128+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:14.980138+00:00", "trade", 10.31, 1.0]
["2026-09-28T13:51:14.980145+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.980147+00:00", "trade", 10.31, 97.0]
["2026-09-28T13:51:14.980194+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:14.980200+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:14.980211+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:14.980213+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:14.980221+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:14.980272+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:14.980289+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.980289+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:14.980290+00:00", "trade", 10.31, 39.0]
["2026-09-28T13:51:14.980309+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:14.980339+00:00", "trade", 10.31, 61.0]
["2026-09-28T13:51:14.980339+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.980340+00:00", "trade", 10.31, 39.0]
["2026-09-28T13:51:14.980347+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:14.980354+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.980409+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.980416+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.980421+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.980433+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.980434+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.980437+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.980484+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.980485+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.980486+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.980491+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.980523+00:00", "trade", 10.315, 193.0]
["2026-09-28T13:51:14.980528+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.980536+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.980543+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.980559+00:00", "trade", 10.31, 6.0]
["2026-09-28T13:51:14.980568+00:00", "trade", 10.31, 1.0]
["2026-09-28T13:51:14.980572+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.980580+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.980581+00:00", "trade", 10.31, 28.0]
["2026-09-28T13:51:14.980582+00:00", "trade", 10.31, 28.0]
["2026-09-28T13:51:14.980583+00:00", "trade", 10.31, 28.0]
["2026-09-28T13:51:14.980596+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.980608+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.980615+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.980663+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.980710+00:00", "trade", 10.31, 1674.0]
["2026-09-28T13:51:14.980766+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.980841+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.980851+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.980908+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.980970+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.980971+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.981005+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:14.981040+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:14.981057+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:14.981063+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:14.981121+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:14.981129+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.981130+00:00", "trade", 10.31, 202.0]
["2026-09-28T13:51:14.981130+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:14.981131+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.981132+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.981136+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:51:14.981137+00:00", "trade", 10.31, 1716.0]
["2026-09-28T13:51:14.981137+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:14.981144+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:14.981148+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.981150+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.981157+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:51:14.981184+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:51:14.981195+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.981205+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:14.981212+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:14.981218+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:14.981219+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:14.981232+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:14.981293+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:14.981370+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:14.981402+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:14.981444+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:14.981495+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:14.981532+00:00", "trade", 10.31, 1200.0]
["2026-09-28T13:51:14.981538+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:14.981540+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:14.981572+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:14.981673+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:14.981704+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:14.981706+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.981709+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:14.981713+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.981716+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:14.981717+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:14.981765+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.981791+00:00", "trade", 10.3168, 50.0]
["2026-09-28T13:51:14.982180+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982186+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982214+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982217+00:00", "trade", 10.305, 2.0]
["2026-09-28T13:51:14.982221+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982242+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.982243+00:00", "trade", 10.3, 493.0]
["2026-09-28T13:51:14.982245+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:51:14.982246+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.982250+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.982250+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.982252+00:00", "trade", 10.3, 28.0]
["2026-09-28T13:51:14.982253+00:00", "trade", 10.3, 472.0]
["2026-09-28T13:51:14.982260+00:00", "trade", 10.305, 126.0]
["2026-09-28T13:51:14.982260+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.982263+00:00", "trade", 10.305, 126.0]
["2026-09-28T13:51:14.982267+00:00", "trade", 10.305, 126.0]
["2026-09-28T13:51:14.982272+00:00", "trade", 10.3, 126.0]
["2026-09-28T13:51:14.982274+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:51:14.982275+00:00", "trade", 10.3, 38.0]
["2026-09-28T13:51:14.982280+00:00", "trade", 10.305, 126.0]
["2026-09-28T13:51:14.982281+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.982285+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982286+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:51:14.982286+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:51:14.982287+00:00", "trade", 10.3, 28.0]
["2026-09-28T13:51:14.982290+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.982291+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.982291+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.982295+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:51:14.982301+00:00", "trade", 10.3, 500.0]
["2026-09-28T13:51:14.982302+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.982305+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982312+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982319+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982326+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982334+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982341+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982347+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982354+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982360+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982368+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982375+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982398+00:00", "trade", 10.305, 126.0]
["2026-09-28T13:51:14.982398+00:00", "trade", 10.3, 59.0]
["2026-09-28T13:51:14.982398+00:00", "trade", 10.3, 97.0]
["2026-09-28T13:51:14.982473+00:00", "trade", 10.3, 126.0]
["2026-09-28T13:51:14.982510+00:00", "trade", 10.3, 126.0]
["2026-09-28T13:51:14.982520+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982539+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982546+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982549+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982553+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982553+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982567+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982574+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982592+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982599+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982613+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982621+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982653+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.982662+00:00", "trade", 10.305, 126.0]
["2026-09-28T13:51:14.982663+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.982663+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:51:14.982665+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.982665+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982668+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.982686+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:51:14.982702+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.982738+00:00", "trade", 10.31, 2.0]
["2026-09-28T13:51:14.982746+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982750+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.982751+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.982752+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.982753+00:00", "trade", 10.3, 139.0]
["2026-09-28T13:51:14.982769+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982793+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982800+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982806+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982808+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982821+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982835+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982935+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982936+00:00", "trade", 10.305, 661.0]
["2026-09-28T13:51:14.982937+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:51:14.982938+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:51:14.982939+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.982939+00:00", "trade", 10.3, 2.0]
["2026-09-28T13:51:14.982942+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.982942+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.982942+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982944+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.982946+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.982948+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.982948+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982949+00:00", "trade", 10.3, 1528.0]
["2026-09-28T13:51:14.982950+00:00", "trade", 10.3, 2500.0]
["2026-09-28T13:51:14.982951+00:00", "trade", 10.3, 300.0]
["2026-09-28T13:51:14.982952+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.982954+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982960+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982962+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.982963+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.982967+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.983003+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.983061+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.983069+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.983077+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.983090+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.983157+00:00", "trade", 10.3, 85.0]
["2026-09-28T13:51:14.983170+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.983171+00:00", "trade", 10.315, 698.0]
["2026-09-28T13:51:14.983201+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.983233+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.983250+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.983319+00:00", "trade", 10.305, 200.0]
["2026-09-28T13:51:14.983455+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.983499+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.983522+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.983523+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.983524+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.983547+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.983548+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.983555+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:51:14.983555+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.983557+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:51:14.983578+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.983689+00:00", "trade", 10.315, 109.0]
["2026-09-28T13:51:14.983868+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.983917+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.983926+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.983931+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.983934+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:51:14.983934+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.983937+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.983940+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.983965+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.983972+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.983981+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.984005+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.984112+00:00", "trade", 10.3, 10.0]
["2026-09-28T13:51:14.984113+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:51:14.984114+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:51:14.984115+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.984129+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.984134+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.984139+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.984139+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.984140+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.984143+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:51:14.984147+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.984148+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.984148+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:51:14.984150+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.984157+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.984164+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.984178+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.984211+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.984264+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:51:14.984264+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:51:14.984296+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.984302+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.984326+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.984328+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:14.984333+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:14.984335+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:14.984341+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:14.984341+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:14.984363+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:14.984370+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:14.984371+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:14.984413+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:14.984416+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:14.984422+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:14.984511+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:14.984552+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:14.984553+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:14.984588+00:00", "trade", 10.305, 400.0]
["2026-09-28T13:51:14.984596+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.984597+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.984599+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.984604+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.984604+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:14.984606+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.984616+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:51:14.984617+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:14.984646+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:14.984660+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:14.984685+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:14.984716+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:14.984746+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:14.984776+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:14.984909+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:14.984934+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:14.984987+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:14.984988+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.984989+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.984989+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:51:14.984990+00:00", "trade", 10.3, 400.0]
["2026-09-28T13:51:14.985046+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.985652+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.985667+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:14.986100+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:14.986147+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:14.986288+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:14.986307+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:14.986309+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:51:14.986310+00:00", "trade", 10.29, 10.0]
["2026-09-28T13:51:14.986320+00:00", "trade", 10.295, 43.0]
["2026-09-28T13:51:14.986328+00:00", "trade", 10.295, 126.0]
["2026-09-28T13:51:14.986333+00:00", "trade", 10.295, 126.0]
["2026-09-28T13:51:14.986334+00:00", "trade", 10.295, 174.0]
["2026-09-28T13:51:14.986334+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:14.986337+00:00", "trade", 10.295, 174.0]
["2026-09-28T13:51:14.986526+00:00", "trade", 10.305, 43.0]
["2026-09-28T13:51:14.986697+00:00", "trade", 10.295, 62.0]
["2026-09-28T13:51:14.986815+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:14.986820+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:14.986827+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:14.986844+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:14.986867+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:14.986991+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:14.987044+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:14.987237+00:00", "trade", 10.3, 126.0]
["2026-09-28T13:51:14.987274+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:14.987646+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:14.987727+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:14.988016+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:14.991199+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.991200+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:51:14.991225+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:14.991232+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:14.991239+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:14.991246+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:14.991253+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:14.991261+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:14.991267+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:14.991273+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:14.991286+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:14.991442+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:14.991469+00:00", "trade", 10.3, 182.0]
["2026-09-28T13:51:14.991475+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:51:14.991518+00:00", "trade", 10.3, 18.0]
["2026-09-28T13:51:14.991590+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:14.991600+00:00", "trade", 10.3, 59.0]
["2026-09-28T13:51:14.991653+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:14.991680+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:14.991688+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:51:14.991736+00:00", "trade", 10.3, 217.0]
["2026-09-28T13:51:14.991736+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:51:14.991737+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:51:14.991773+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:51:14.991780+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:51:14.991786+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:51:14.991806+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.991813+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.991820+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.991828+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.991835+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.991841+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.991849+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.991855+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.991899+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.991906+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.991926+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.991933+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.991996+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.992008+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.992062+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.992159+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.992232+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.992257+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.992274+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.992410+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.992510+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.992891+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.992899+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.992900+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.992901+00:00", "trade", 10.31, 202.0]
["2026-09-28T13:51:14.992902+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.992969+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.992976+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.992978+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.992982+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.992986+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:51:14.992990+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:51:14.993001+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.993003+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.993017+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.993041+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.993048+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.993054+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.993061+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.993069+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.993075+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.993080+00:00", "trade", 10.31, 64.0]
["2026-09-28T13:51:14.993090+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.993152+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.993179+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.993215+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.993273+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:51:14.993273+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.993288+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.993297+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.993320+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:14.993323+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:51:14.993391+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.993398+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.993405+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.993412+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.993419+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.993420+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.993427+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.993433+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.993447+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.993483+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.993510+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.993607+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.993736+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.993776+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.993782+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.993811+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.993817+00:00", "trade", 10.31, 125.0]
["2026-09-28T13:51:14.993818+00:00", "trade", 10.31, 28.0]
["2026-09-28T13:51:14.993822+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:51:14.993829+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:14.993830+00:00", "trade", 10.31, 47.0]
["2026-09-28T13:51:14.993846+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.994081+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.994139+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.994140+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.994147+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.994172+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.994185+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.994194+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.994267+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.994298+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.994325+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.994335+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.994357+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.994384+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.994612+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.994700+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.995075+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.995548+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.996025+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.997734+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:14.998191+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:15.001654+00:00", "trade", 10.32, 69.0]
["2026-09-28T13:51:15.002425+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:15.002434+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:15.009727+00:00", "trade", 10.3, 26.0]
["2026-09-28T13:51:15.010981+00:00", "trade", 10.305, 100.0]
["2026-09-28T13:51:15.012161+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:15.023671+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:15.092970+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:15.100514+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:15.100972+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:15.108437+00:00", "trade", 10.31, 7.0]
["2026-09-28T13:51:15.108502+00:00", "trade", 10.31, 400.0]
["2026-09-28T13:51:15.108564+00:00", "trade", 10.31, 93.0]
["2026-09-28T13:51:15.109065+00:00", "trade", 10.31, 7.0]
["2026-09-28T13:51:15.129131+00:00", "trade", 10.31, 7.0]
["2026-09-28T13:51:15.192599+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:15.193077+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:15.214485+00:00", "trade", 10.317, 1.0]
["2026-09-28T13:51:15.281659+00:00", "trade", 10.3133, 1.0]
["2026-09-28T13:51:15.794998+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:15.936413+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:15.936414+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:15.936415+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:15.936416+00:00", "trade", 10.31, 600.0]
["2026-09-28T13:51:15.936420+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:15.936427+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:15.936457+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:15.936464+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:15.936471+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:15.936477+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:15.936484+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:15.936491+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:15.936497+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:15.936518+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:15.936532+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:15.936772+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:15.936788+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:15.936822+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:15.936918+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:15.936977+00:00", "trade", 10.31, 101.0]
["2026-09-28T13:51:15.936978+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:15.936978+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:51:15.936990+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:51:15.937032+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:51:15.937037+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:51:15.937045+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:15.937052+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:15.937059+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:15.937073+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:15.937171+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:15.937172+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:15.937521+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:15.937539+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:15.937567+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:15.937702+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:15.937714+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:15.938545+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:15.938590+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:15.944147+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:15.948216+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:16.026217+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:16.026277+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:16.027049+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:16.027134+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:16.027952+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:16.072914+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:16.072921+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:16.138358+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:16.187922+00:00", "trade", 10.2593, 21.0]
["2026-09-28T13:51:16.291575+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:16.291813+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:16.291838+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:16.406870+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:16.406939+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:51:16.443570+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:51:16.466178+00:00", "trade", 10.31, 1.0]
["2026-09-28T13:51:16.633117+00:00", "trade", 10.3, 12.0]
["2026-09-28T13:51:17.021051+00:00", "trade", 10.3, 1.0]
["2026-09-28T13:51:17.022323+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:51:17.095236+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:51:17.095547+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:51:17.823375+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:51:17.887270+00:00", "trade", 10.3, 1.0]
["2026-09-28T13:51:18.377277+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:18.377305+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:18.377311+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:18.377378+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:18.377820+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:18.377857+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:18.378273+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:18.580545+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:18.883234+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:19.106415+00:00", "trade", 10.305, 1.0]
["2026-09-28T13:51:19.106513+00:00", "trade", 10.305, 1.0]
["2026-09-28T13:51:19.107269+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:19.107748+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:19.138182+00:00", "trade", 10.296, 3.0]
["2026-09-28T13:51:19.138927+00:00", "trade", 10.296, 32.0]
["2026-09-28T13:51:19.231294+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:19.232290+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:19.427144+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:19.477819+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:19.478273+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:19.481266+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:19.754742+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:19.778138+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:19.925497+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:19.925540+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:20.149808+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:20.151843+00:00", "trade", 10.305, 60.0]
["2026-09-28T13:51:20.176419+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:21.092482+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:21.092832+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:21.501566+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:21.501631+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:21.909154+00:00", "trade", 10.2604, 1.0]
["2026-09-28T13:51:22.467579+00:00", "trade", 10.305, 55.0]
["2026-09-28T13:51:22.468326+00:00", "trade", 10.305, 100.0]
["2026-09-28T13:51:22.468541+00:00", "trade", 10.305, 100.0]
["2026-09-28T13:51:22.468934+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:22.469326+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:22.479128+00:00", "trade", 10.305, 51.0]
["2026-09-28T13:51:22.520167+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:23.371621+00:00", "trade", 10.305, 100.0]
["2026-09-28T13:51:23.508373+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:23.508678+00:00", "trade", 10.31, 6.0]
["2026-09-28T13:51:23.508679+00:00", "trade", 10.31, 10.0]
["2026-09-28T13:51:23.508716+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:23.508736+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:23.508743+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:23.508749+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:23.508756+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:23.508760+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:23.508762+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:23.508769+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:23.508776+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:23.508781+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:23.508783+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:23.508798+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:23.508805+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:23.508812+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:23.508839+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:23.508855+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:23.508869+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:23.508892+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:23.508906+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:23.508918+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:51:23.508958+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:23.509053+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:23.509060+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:23.509067+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:51:23.509351+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:23.509425+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:23.509634+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:23.509636+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:51:23.509636+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:51:23.509636+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:23.509696+00:00", "trade", 10.31, 1.0]
["2026-09-28T13:51:23.509722+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:23.509736+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:23.509749+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:23.510030+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:23.510038+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:23.510045+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:23.510052+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:23.510074+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:23.510226+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:23.510244+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:23.513390+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:23.810682+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:23.811131+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:23.811588+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:24.544236+00:00", "trade", 10.315, 1.0]
["2026-09-28T13:51:24.612376+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:24.844628+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:24.890829+00:00", "trade", 10.2995, 25.0]
["2026-09-28T13:51:24.892581+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:25.081379+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:25.113219+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:25.113255+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:25.113560+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:25.113712+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:25.114007+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:25.121474+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:25.121880+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:25.125717+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:25.126640+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:25.127039+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:25.164281+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:25.182915+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:25.184281+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:25.337471+00:00", "trade", 10.318, 1.0]
["2026-09-28T13:51:25.522349+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:51:25.522688+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:51:25.522755+00:00", "trade", 10.32, 91.0]
["2026-09-28T13:51:25.522757+00:00", "trade", 10.32, 3.0]
["2026-09-28T13:51:25.522776+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:25.522791+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:25.522797+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:25.522804+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:25.522818+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:25.522826+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:25.522833+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:25.522846+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:25.523000+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:25.523028+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:25.523147+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:25.523162+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:25.523168+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:25.523229+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:25.523236+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:25.523248+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:25.523365+00:00", "trade", 10.32, 1.0]
["2026-09-28T13:51:25.523367+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:51:25.523682+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:25.523770+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:25.523834+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:25.524008+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:25.524065+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:25.524233+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:25.527797+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:25.529810+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:25.530509+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:25.540759+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:25.541220+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:25.543117+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:25.545105+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:25.553964+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:25.553972+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:25.568988+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:25.686938+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:25.996648+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:25.996890+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:51:26.068052+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:51:26.294911+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:51:26.581811+00:00", "trade", 10.33, 126.0]
["2026-09-28T13:51:26.581842+00:00", "trade", 10.33, 126.0]
["2026-09-28T13:51:26.581931+00:00", "trade", 10.33, 126.0]
["2026-09-28T13:51:26.582158+00:00", "trade", 10.33, 126.0]
["2026-09-28T13:51:26.582194+00:00", "trade", 10.33, 126.0]
["2026-09-28T13:51:26.582200+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:51:26.582216+00:00", "trade", 10.33, 126.0]
["2026-09-28T13:51:26.582368+00:00", "trade", 10.33, 26.0]
["2026-09-28T13:51:26.582400+00:00", "trade", 10.33, 126.0]
["2026-09-28T13:51:26.582530+00:00", "trade", 10.33, 126.0]
["2026-09-28T13:51:26.582562+00:00", "trade", 10.33, 126.0]
["2026-09-28T13:51:26.582574+00:00", "trade", 10.33, 126.0]
["2026-09-28T13:51:26.582575+00:00", "trade", 10.33, 48.0]
["2026-09-28T13:51:26.582980+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:51:26.583000+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:51:26.583026+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:51:26.583452+00:00", "trade", 10.33, 126.0]
["2026-09-28T13:51:26.725977+00:00", "trade", 10.33, 400.0]
["2026-09-28T13:51:26.750766+00:00", "trade", 10.33, 400.0]
["2026-09-28T13:51:26.845979+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:51:26.846440+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:51:26.956689+00:00", "trade", 10.33, 1000.0]
["2026-09-28T13:51:26.987321+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:51:26.987807+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:26.988122+00:00", "trade", 10.325, 32.0]
["2026-09-28T13:51:26.988275+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:26.988729+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:27.042692+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:51:27.043158+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:51:27.043175+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:51:27.043260+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:27.106879+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:51:27.108184+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:51:27.108259+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:27.109238+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:27.544625+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:51:27.545093+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:51:27.545109+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:51:27.545399+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:27.545867+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:27.610094+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:51:27.610541+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:51:27.610548+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:51:27.610579+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:27.611057+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:28.366279+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:28.366416+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:51:28.366874+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:51:28.366880+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:51:28.367025+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:28.367480+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:28.370324+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:51:28.370766+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:51:28.370783+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:51:28.371073+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:28.371539+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:28.598106+00:00", "trade", 10.2903, 28.0]
["2026-09-28T13:51:28.712127+00:00", "trade", 10.325, 5.0]
["2026-09-28T13:51:28.906623+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:28.906677+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:28.906699+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:28.907238+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:28.907439+00:00", "trade", 10.325, 100.0]
["2026-09-28T13:51:28.907842+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:28.940314+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:29.076583+00:00", "trade", 10.2617, 6.0]
["2026-09-28T13:51:29.540480+00:00", "trade", 10.3213, 42.0]
["2026-09-28T13:51:29.540834+00:00", "trade", 10.3213, 1.0]
["2026-09-28T13:51:30.017326+00:00", "trade", 10.325, 25.0]
["2026-09-28T13:51:30.053917+00:00", "trade", 10.2037, 100.0]
["2026-09-28T13:51:30.584935+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:30.585293+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:30.592414+00:00", "trade", 10.325, 500.0]
["2026-09-28T13:51:30.592480+00:00", "trade", 10.325, 126.0]
["2026-09-28T13:51:30.592534+00:00", "trade", 10.325, 126.0]
["2026-09-28T13:51:30.592538+00:00", "trade", 10.325, 126.0]
["2026-09-28T13:51:30.592788+00:00", "trade", 10.325, 126.0]
["2026-09-28T13:51:30.592790+00:00", "trade", 10.325, 126.0]
["2026-09-28T13:51:30.592793+00:00", "trade", 10.325, 126.0]
["2026-09-28T13:51:30.593144+00:00", "trade", 10.325, 126.0]
["2026-09-28T13:51:30.629571+00:00", "trade", 10.325, 250.0]
["2026-09-28T13:51:31.085828+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:31.085844+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:31.086191+00:00", "trade", 10.33, 1.0]
["2026-09-28T13:51:31.086192+00:00", "trade", 10.33, 443.0]
["2026-09-28T13:51:31.086192+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:31.086233+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:31.086247+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:31.086262+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:31.086268+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:31.086275+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:31.086317+00:00", "trade", 10.33, 357.0]
["2026-09-28T13:51:31.086317+00:00", "trade", 10.33, 20.0]
["2026-09-28T13:51:31.086318+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:51:31.086328+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:51:31.086389+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:51:31.086390+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:31.086417+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:31.086672+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:31.086690+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:31.086746+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:31.086753+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:31.086796+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:31.086800+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:31.086815+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:31.087488+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:31.087643+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:31.088931+00:00", "trade", 10.33, 5.0]
["2026-09-28T13:51:31.090367+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:31.092428+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:31.097551+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:31.097898+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:31.097941+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:31.360461+00:00", "trade", 10.335, 4.0]
["2026-09-28T13:51:31.588419+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:31.589025+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:31.589180+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:31.589479+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:31.779250+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:51:31.779350+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:31.779466+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:31.794365+00:00", "trade", 10.335, 400.0]
["2026-09-28T13:51:31.795115+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:31.795975+00:00", "trade", 10.335, 400.0]
["2026-09-28T13:51:31.796153+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:31.796560+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:31.798091+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:31.865440+00:00", "trade", 10.335, 300.0]
["2026-09-28T13:51:31.865663+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:32.348078+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:32.348216+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:32.349112+00:00", "trade", 10.335, 200.0]
["2026-09-28T13:51:32.350092+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:32.370314+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:32.371411+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:32.371804+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:32.371841+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:32.417622+00:00", "trade", 10.332, 50.0]
["2026-09-28T13:51:32.437168+00:00", "trade", 10.3323, 50.0]
["2026-09-28T13:51:32.505295+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:32.505828+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:32.506964+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:32.507395+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:32.508314+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:32.508472+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:32.508545+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:32.509147+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:32.682657+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.213542+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.306642+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:33.306717+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:33.306944+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.307082+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:33.307165+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:33.307481+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.307497+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:33.307537+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:33.307643+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.308122+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.308186+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.308193+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.308223+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.308600+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.308601+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.308609+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.308609+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.308660+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.308793+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.308804+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.309093+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.309105+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.309231+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.309257+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.309440+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.309637+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.309708+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.310113+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.310169+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.310592+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.310638+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.310737+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:33.311107+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.311125+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:33.311187+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:33.311214+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:33.311216+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:33.311219+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.311285+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.311291+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.311419+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.311444+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.311462+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.311470+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.311497+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.311498+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.311545+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.311559+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.311678+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.311740+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.311784+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.312166+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:33.312661+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:33.312669+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:33.312911+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.362251+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:33.363252+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:34.104304+00:00", "trade", 10.335, 3.0]
["2026-09-28T13:51:34.125759+00:00", "trade", 10.335, 5.0]
["2026-09-28T13:51:35.053668+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:35.053790+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:35.053819+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:35.054145+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:35.054163+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:35.054235+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:35.054281+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:35.054307+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:35.073083+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:35.073544+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:35.073718+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:35.073763+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:35.074213+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:35.204792+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:35.205240+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:51:35.205544+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:35.255160+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:35.679595+00:00", "trade", 10.335, 25.0]
["2026-09-28T13:51:35.702904+00:00", "trade", 10.2622, 3.0]
["2026-09-28T13:51:36.125152+00:00", "trade", 10.335, 1.0]
["2026-09-28T13:51:36.125165+00:00", "trade", 10.335, 6.0]
["2026-09-28T13:51:36.126078+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:36.127488+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:36.231234+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:36.231715+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:36.416359+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:36.416503+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:36.928027+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:37.229008+00:00", "trade", 10.335, 4.0]
["2026-09-28T13:51:37.229016+00:00", "trade", 10.335, 1.0]
["2026-09-28T13:51:37.292944+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:37.322835+00:00", "trade", 10.3399, 10.0]
["2026-09-28T13:51:37.460331+00:00", "trade", 10.34, 2000.0]
["2026-09-28T13:51:37.471035+00:00", "trade", 10.34, 600.0]
["2026-09-28T13:51:37.471119+00:00", "trade", 10.34, 400.0]
["2026-09-28T13:51:37.600371+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:37.685519+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:37.874786+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:38.210270+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:38.210641+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:38.467036+00:00", "trade", 10.335, 1000.0]
["2026-09-28T13:51:38.524009+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:38.614239+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:40.576627+00:00", "trade", 10.3399, 205.0]
["2026-09-28T13:51:42.740476+00:00", "trade", 10.335, 10.0]
["2026-09-28T13:51:43.826474+00:00", "trade", 10.335, 20.0]
["2026-09-28T13:51:43.897640+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:44.248697+00:00", "trade", 10.338, 50.0]
["2026-09-28T13:51:44.267975+00:00", "trade", 10.3375, 50.0]
["2026-09-28T13:51:44.284998+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:44.285459+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:44.684717+00:00", "trade", 10.335, 23.0]
["2026-09-28T13:51:44.983398+00:00", "trade", 10.3122, 39.0]
["2026-09-28T13:51:45.045116+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:45.055500+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:45.152132+00:00", "trade", 10.335, 1.0]
["2026-09-28T13:51:45.152664+00:00", "trade", 10.33, 1.0]
["2026-09-28T13:51:45.425996+00:00", "trade", 10.335, 4.0]
["2026-09-28T13:51:45.607094+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:45.617482+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:45.684147+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:45.761335+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:45.866614+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:45.866663+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:46.034445+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:46.087331+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:46.650734+00:00", "trade", 10.335, 19.0]
["2026-09-28T13:51:46.651104+00:00", "trade", 10.335, 1.0]
["2026-09-28T13:51:47.314541+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:47.315949+00:00", "trade", 10.34, 2500.0]
["2026-09-28T13:51:47.871511+00:00", "trade", 10.335, 4000.0]
["2026-09-28T13:51:47.959947+00:00", "trade", 10.335, 200.0]
["2026-09-28T13:51:48.872162+00:00", "trade", 10.335, 28.0]
["2026-09-28T13:51:48.872890+00:00", "trade", 10.335, 100.0]
["2026-09-28T13:51:48.873644+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:49.275113+00:00", "trade", 10.3351, 120.0]
["2026-09-28T13:51:49.825817+00:00", "trade", 10.335, 126.0]
["2026-09-28T13:51:49.826249+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:49.826728+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:49.830120+00:00", "trade", 10.335, 74.0]
["2026-09-28T13:51:50.374863+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:50.377567+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:50.377606+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:50.391290+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:50.391394+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:50.391437+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:50.393239+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:50.396349+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:50.396408+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:50.403380+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:50.422893+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:50.422935+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:50.441021+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:50.441076+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:50.471418+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:50.863553+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:50.864036+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:51.539800+00:00", "trade", 10.3346, 50.0]
["2026-09-28T13:51:51.893935+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:51.894428+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:52.588210+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:52.589055+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:52.589645+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:52.783717+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:53.934053+00:00", "trade", 10.335, 80.0]
["2026-09-28T13:51:54.250988+00:00", "trade", 10.335, 150.0]
["2026-09-28T13:51:54.649695+00:00", "trade", 10.335, 500.0]
["2026-09-28T13:51:55.110453+00:00", "trade", 10.3399, 1000.0]
["2026-09-28T13:51:55.455897+00:00", "trade", 10.335, 78.0]
["2026-09-28T13:51:55.457255+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:55.457407+00:00", "trade", 10.335, 100.0]
["2026-09-28T13:51:55.462603+00:00", "trade", 10.34, 122.0]
["2026-09-28T13:51:55.462701+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:55.466757+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:55.480158+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:55.484903+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:55.598515+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:55.859375+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:51:55.859437+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:55.865316+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:51:55.865373+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:55.867888+00:00", "trade", 10.34, 21.0]
["2026-09-28T13:51:55.867889+00:00", "trade", 10.34, 1.0]
["2026-09-28T13:51:55.867907+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:55.867929+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:55.867935+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:55.867942+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:55.867949+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:55.867956+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:55.867963+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:55.867969+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:55.867976+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:55.867982+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:55.868135+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:55.868172+00:00", "trade", 10.34, 900.0]
["2026-09-28T13:51:55.868172+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:55.868173+00:00", "trade", 10.34, 9.0]
["2026-09-28T13:51:55.868254+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:55.868261+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:55.868403+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:55.868418+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:55.868507+00:00", "trade", 10.34, 17.0]
["2026-09-28T13:51:55.868508+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:51:55.868509+00:00", "trade", 10.34, 2.0]
["2026-09-28T13:51:55.868509+00:00", "trade", 10.34, 2.0]
["2026-09-28T13:51:55.868532+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:51:55.868540+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:51:55.868546+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:51:55.868553+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:51:55.868560+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:51:55.868563+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.868564+00:00", "trade", 10.34, 107.0]
["2026-09-28T13:51:55.868567+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.868574+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.868580+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.868587+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.868701+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.868716+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.868796+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.868803+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.868827+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.868844+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.868944+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.869036+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.869088+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.869091+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.869219+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.869436+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.869553+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.869583+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.870118+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.870863+00:00", "trade", 10.34, 5.0]
["2026-09-28T13:51:55.878743+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.879211+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.879306+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.880387+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.885710+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.890300+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.894752+00:00", "trade", 10.345, 5.0]
["2026-09-28T13:51:55.894946+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.894947+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:51:55.895018+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.895037+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.895127+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.895329+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.895376+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.895392+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.895659+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.919748+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.919755+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.919777+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.920022+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.926907+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:51:55.926970+00:00", "trade", 10.35, 5.0]
["2026-09-28T13:51:55.927009+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:51:55.927034+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.927041+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.927046+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:51:55.927047+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.927053+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.927060+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.927067+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.927074+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.927081+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.927287+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:51:55.927317+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:51:55.927319+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:55.927320+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:51:55.927334+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:55.927351+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:55.927354+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:51:55.927386+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:55.927393+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:55.927400+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:55.927407+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:55.927438+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:55.927599+00:00", "trade", 10.35, 10.0]
["2026-09-28T13:51:55.927720+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:55.927755+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:55.927776+00:00", "trade", 10.36, 1.0]
["2026-09-28T13:51:55.927839+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:55.928008+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:55.928018+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:55.928025+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:55.928032+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:55.928193+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:55.928288+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:55.928477+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:55.932043+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:55.934064+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:55.934369+00:00", "trade", 10.355, 100.0]
["2026-09-28T13:51:55.934427+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:55.938037+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:55.938062+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:55.938592+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:55.938698+00:00", "trade", 10.36, 25.0]
["2026-09-28T13:51:55.938701+00:00", "trade", 10.36, 1.0]
["2026-09-28T13:51:55.938703+00:00", "trade", 10.36, 200.0]
["2026-09-28T13:51:55.938719+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:55.938726+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:55.938733+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:55.938739+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:55.938746+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:55.938753+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:55.938766+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:55.938769+00:00", "trade", 10.36, 1000.0]
["2026-09-28T13:51:55.938770+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:55.938773+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:55.938780+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:55.938785+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:51:55.938786+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:55.938793+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:55.938800+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:55.938807+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:55.938814+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:55.938820+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:55.938827+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:55.938838+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:51:55.938850+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:51:55.938851+00:00", "trade", 10.36, 180.0]
["2026-09-28T13:51:55.938885+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:51:55.938886+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:51:55.938956+00:00", "quote", 10.36, 10.36]
["2026-09-28T13:51:55.938983+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:51:55.938990+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.938993+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.939076+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.939082+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.939089+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.939095+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.939102+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.939109+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.939116+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.939129+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.939136+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.939217+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.939227+00:00", "trade", 10.365, 126.0]
["2026-09-28T13:51:55.939229+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.939231+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.939232+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:51:55.939234+00:00", "trade", 10.36, 251.0]
["2026-09-28T13:51:55.939240+00:00", "trade", 10.36, 78.0]
["2026-09-28T13:51:55.939251+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.939264+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.939268+00:00", "trade", 10.365, 126.0]
["2026-09-28T13:51:55.939268+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:51:55.939268+00:00", "trade", 10.36, 267.0]
["2026-09-28T13:51:55.939280+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.939318+00:00", "trade", 10.365, 126.0]
["2026-09-28T13:51:55.939319+00:00", "trade", 10.36, 121.0]
["2026-09-28T13:51:55.939368+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.939370+00:00", "trade", 10.36, 27.0]
["2026-09-28T13:51:55.939373+00:00", "trade", 10.36, 27.0]
["2026-09-28T13:51:55.939380+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.939392+00:00", "trade", 10.36, 27.0]
["2026-09-28T13:51:55.939392+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:51:55.939427+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.939434+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.939442+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.939503+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.939518+00:00", "trade", 10.365, 126.0]
["2026-09-28T13:51:55.939519+00:00", "trade", 10.36, 200.0]
["2026-09-28T13:51:55.939520+00:00", "trade", 10.36, 192.0]
["2026-09-28T13:51:55.939578+00:00", "trade", 10.365, 57.0]
["2026-09-28T13:51:55.939587+00:00", "trade", 10.365, 57.0]
["2026-09-28T13:51:55.939687+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.939813+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.939840+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.939857+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.939980+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.940300+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.940655+00:00", "trade", 10.36, 500.0]
["2026-09-28T13:51:55.940927+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.943721+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.944482+00:00", "trade", 10.365, 100.0]
["2026-09-28T13:51:55.945429+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:51:55.947002+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.947026+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.948288+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.953284+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.969846+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.985045+00:00", "trade", 10.37, 200.0]
["2026-09-28T13:51:55.985046+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:51:55.985047+00:00", "trade", 10.37, 121.0]
["2026-09-28T13:51:55.985049+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:51:55.985052+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:51:55.985052+00:00", "trade", 10.37, 267.0]
["2026-09-28T13:51:55.985055+00:00", "trade", 10.37, 251.0]
["2026-09-28T13:51:55.985094+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.985101+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.985107+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.985114+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.985120+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.985127+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.985134+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.985140+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.985146+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.985307+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.985321+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.985329+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.985347+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:51:55.985351+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.985359+00:00", "trade", 10.37, 200.0]
["2026-09-28T13:51:55.985364+00:00", "trade", 10.37, 80.0]
["2026-09-28T13:51:55.985376+00:00", "trade", 10.37, 120.0]
["2026-09-28T13:51:55.985423+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.985449+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.985474+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.985525+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.985536+00:00", "trade", 10.37, 53.0]
["2026-09-28T13:51:55.985541+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.985548+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.985563+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.985570+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.985576+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.985583+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.985623+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:55.985632+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:51:55.985633+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:51:55.985633+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:51:55.985634+00:00", "trade", 10.37, 200.0]
["2026-09-28T13:51:55.985634+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:51:55.985634+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:51:55.985702+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:55.985710+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:55.985716+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:55.985724+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:55.985724+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:55.985730+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:55.985744+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:55.985768+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:55.985778+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:55.987018+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:55.987168+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:51:55.987422+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:55.987692+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:55.987850+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:55.988146+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:55.988603+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:55.989918+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:55.990090+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:55.990343+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:56.039420+00:00", "trade", 10.375, 400.0]
["2026-09-28T13:51:56.040130+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:56.040206+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:56.040454+00:00", "trade", 10.375, 100.0]
["2026-09-28T13:51:56.040539+00:00", "trade", 10.375, 100.0]
["2026-09-28T13:51:56.040814+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:56.040839+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:56.041339+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:56.045970+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:51:56.045974+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:51:56.045990+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:56.045996+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:51:56.045997+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:56.046003+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:56.046010+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:56.046018+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:56.046025+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:56.046031+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:56.046038+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:56.046052+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:56.046091+00:00", "trade", 10.37, 9.0]
["2026-09-28T13:51:56.046137+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:51:56.046274+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:51:56.046336+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:51:56.046344+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:56.046352+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:56.046360+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:56.046367+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:56.046373+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:56.046380+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:56.046387+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:56.046393+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:56.046447+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:56.046554+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:56.047121+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:56.047193+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:56.048879+00:00", "trade", 10.37, 250.0]
["2026-09-28T13:51:56.051236+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:56.052230+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:56.086265+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:56.086714+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:56.146906+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:56.151243+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:56.152578+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:56.152740+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:56.153620+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:56.364219+00:00", "trade", 10.37, 300.0]
["2026-09-28T13:51:57.026259+00:00", "trade", 10.366, 285.0]
["2026-09-28T13:51:57.058148+00:00", "trade", 10.365, 100.0]
["2026-09-28T13:51:57.058239+00:00", "trade", 10.365, 100.0]
["2026-09-28T13:51:57.058620+00:00", "trade", 10.365, 100.0]
["2026-09-28T13:51:57.232262+00:00", "trade", 10.3692, 4000.0]
["2026-09-28T13:51:57.233093+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:51:57.233095+00:00", "trade", 10.37, 115.0]
["2026-09-28T13:51:57.233112+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:57.233119+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:57.233126+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:57.233132+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:57.233139+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:57.233146+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:57.233153+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:57.233160+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:57.233163+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:57.233251+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:57.233315+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:57.233334+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:57.233341+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:57.233448+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:57.233516+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:51:57.233539+00:00", "quote", 10.37, 10.37]
["2026-09-28T13:51:57.233547+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:57.233615+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:57.233622+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:57.233629+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:57.233636+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:57.233643+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:57.233688+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:57.233709+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:57.233754+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:57.233976+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:57.234267+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:57.234485+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:57.235332+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:57.238457+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:57.246434+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:57.246459+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:57.248083+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:57.269466+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:57.299241+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:57.727507+00:00", "trade", 10.38, 200.0]
["2026-09-28T13:51:57.727507+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:57.727561+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:57.727898+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:57.728541+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:57.728735+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:57.728758+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:57.728765+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:57.729003+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:57.729157+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:57.729292+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:57.729299+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:57.729792+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:57.744348+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:57.745169+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:57.745622+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.063355+00:00", "trade", 10.377, 900.0]
["2026-09-28T13:51:58.064366+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.064834+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.064924+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.065369+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.068322+00:00", "trade", 10.38, 200.0]
["2026-09-28T13:51:58.068382+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.068416+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.068779+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.068817+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.069087+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.069534+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.070972+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.071669+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.071675+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.431522+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.431539+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.431547+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.431589+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.431986+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.432035+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.432047+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.432081+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.432354+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.432657+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.432663+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.433184+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.433615+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.440286+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.440306+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.440593+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.440643+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.440748+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.440995+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.441005+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.441457+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.445122+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.445152+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.445640+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.758628+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.758655+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.758685+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.758787+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.759342+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.759419+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.760450+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.761244+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.761249+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.819094+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.819399+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.819423+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.819449+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:58.894502+00:00", "trade", 10.268, 1351.0]
["2026-09-28T13:51:59.466009+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:59.474417+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:59.474680+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:59.483961+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:59.484266+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:59.484319+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:51:59.840381+00:00", "trade", 10.3799, 4.0]
["2026-09-28T13:52:00.446345+00:00", "trade", 10.375, 2.0]
["2026-09-28T13:52:00.489137+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:00.489137+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:00.489181+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:00.489544+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:00.489975+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:00.493969+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:00.493970+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:00.493971+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:00.494036+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:00.494044+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:00.494050+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:00.494057+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:00.494065+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:00.494105+00:00", "trade", 10.38, 102.0]
["2026-09-28T13:52:00.494107+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:00.494309+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:00.494335+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:00.494343+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:00.494349+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:00.494356+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:00.494363+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:00.494376+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:00.494382+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:00.494409+00:00", "trade", 10.38, 50.0]
["2026-09-28T13:52:00.494430+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:00.494437+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:00.494445+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:00.494446+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:00.494451+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:00.494451+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:52:00.494472+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:52:00.494479+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:52:00.494529+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:52:00.494541+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.494577+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:52:00.494582+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.494622+00:00", "trade", 10.38, 53.0]
["2026-09-28T13:52:00.494647+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.494653+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.494660+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.494667+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.494741+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.494759+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.494853+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.494867+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.494877+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.494939+00:00", "trade", 10.385, 15.0]
["2026-09-28T13:52:00.495124+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.495379+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.495385+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.495400+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.499071+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.499101+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.501680+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.507422+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.507446+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.507954+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.509599+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.525129+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.525136+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.553948+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.553951+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:52:00.554024+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.554049+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.554427+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.554453+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.554620+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.594164+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.594194+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.624075+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.624287+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.626298+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.627150+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.703942+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.734666+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:52:00.734666+00:00", "trade", 10.39, 18.0]
["2026-09-28T13:52:00.734668+00:00", "trade", 10.39, 20.0]
["2026-09-28T13:52:00.734668+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:52:00.734692+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.734699+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.734705+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.734712+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.734719+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.734725+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.734732+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.734739+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.735046+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.735071+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.735100+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:52:00.735101+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:52:00.735101+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:52:00.735169+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:52:00.735176+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:52:00.735184+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:52:00.735201+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:52:00.735465+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:52:00.735486+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:52:00.735549+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:52:00.735584+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:52:00.735593+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:52:00.737392+00:00", "trade", 10.395, 400.0]
["2026-09-28T13:52:00.737399+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:52:00.737423+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:52:00.737470+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:52:00.739047+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:52:00.739686+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:52:00.741722+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:52:00.746389+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:52:00.746414+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:52:00.749992+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:52:00.754747+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:52:00.754771+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:52:00.755280+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:52:00.766849+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:52:00.769649+00:00", "trade", 10.395, 100.0]
["2026-09-28T13:52:00.769735+00:00", "trade", 10.395, 100.0]
["2026-09-28T13:52:00.770116+00:00", "trade", 10.395, 100.0]
["2026-09-28T13:52:00.770200+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:52:00.770234+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:52:00.770235+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:52:00.770236+00:00", "trade", 10.39, 200.0]
["2026-09-28T13:52:00.770237+00:00", "trade", 10.39, 400.0]
["2026-09-28T13:52:00.770238+00:00", "trade", 10.39, 300.0]
["2026-09-28T13:52:00.770241+00:00", "trade", 10.39, 200.0]
["2026-09-28T13:52:00.770241+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:52:00.770247+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:52:00.770271+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:52:00.770276+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:52:00.770278+00:00", "trade", 10.39, 9.0]
["2026-09-28T13:52:00.770283+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:52:00.770290+00:00", "trade", 10.39, 200.0]
["2026-09-28T13:52:00.770299+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:52:00.770306+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:52:00.770313+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:52:00.770320+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:52:00.770326+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:52:00.770339+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:52:00.770346+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:52:00.770352+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:52:00.770374+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:52:00.770438+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.770446+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.770453+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.770460+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.770466+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.770473+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.770485+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.770492+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.770689+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.770695+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.770717+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.770757+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.770819+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.770827+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.771025+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.771030+00:00", "trade", 10.39, 300.0]
["2026-09-28T13:52:00.771199+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.771210+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.807091+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.831926+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.831974+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.845478+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.845869+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:00.846314+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:01.039651+00:00", "trade", 10.385, 4.0]
["2026-09-28T13:52:01.130105+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:01.130150+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:01.131148+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:01.504312+00:00", "trade", 10.2725, 1.0]
["2026-09-28T13:52:01.507827+00:00", "trade", 10.2722, 4.0]
["2026-09-28T13:52:01.507929+00:00", "trade", 10.2757, 18.0]
["2026-09-28T13:52:01.688933+00:00", "trade", 10.385, 100.0]
["2026-09-28T13:52:01.696230+00:00", "trade", 10.385, 400.0]
["2026-09-28T13:52:02.186513+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.186534+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.186541+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.187002+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.187072+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.190559+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.190560+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:52:02.190674+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.190827+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.190895+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.190984+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.191012+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.191033+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.191057+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.191323+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.191343+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.191371+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.191696+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.191895+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.191939+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.196456+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.196458+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:52:02.196905+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.196912+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.196945+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.196959+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.198032+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.200999+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.201549+00:00", "trade", 10.385, 100.0]
["2026-09-28T13:52:02.202353+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.202673+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.202814+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.253188+00:00", "trade", 10.3897, 2.0]
["2026-09-28T13:52:02.303867+00:00", "trade", 10.385, 138.0]
["2026-09-28T13:52:02.304791+00:00", "trade", 10.385, 126.0]
["2026-09-28T13:52:02.304832+00:00", "trade", 10.385, 300.0]
["2026-09-28T13:52:02.304937+00:00", "trade", 10.385, 126.0]
["2026-09-28T13:52:02.304970+00:00", "trade", 10.385, 126.0]
["2026-09-28T13:52:02.308632+00:00", "trade", 10.385, 160.0]
["2026-09-28T13:52:02.311374+00:00", "trade", 10.38, 600.0]
["2026-09-28T13:52:02.311662+00:00", "trade", 10.38, 300.0]
["2026-09-28T13:52:02.311664+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.311666+00:00", "trade", 10.38, 200.0]
["2026-09-28T13:52:02.311681+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.311688+00:00", "trade", 10.38, 600.0]
["2026-09-28T13:52:02.311689+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.311695+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.311702+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.311709+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.311717+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.311724+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.311730+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.311736+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.311743+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.311750+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.311752+00:00", "trade", 10.38, 400.0]
["2026-09-28T13:52:02.311756+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.311761+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.311763+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.311770+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.311771+00:00", "trade", 10.38, 200.0]
["2026-09-28T13:52:02.311776+00:00", "trade", 10.38, 12.0]
["2026-09-28T13:52:02.311816+00:00", "trade", 10.38, 352.0]
["2026-09-28T13:52:02.311871+00:00", "trade", 10.38, 200.0]
["2026-09-28T13:52:02.312030+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.312065+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.312090+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.312098+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.312106+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.312135+00:00", "trade", 10.38, 3.0]
["2026-09-28T13:52:02.312185+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.312187+00:00", "trade", 10.38, 900.0]
["2026-09-28T13:52:02.312187+00:00", "trade", 10.38, 800.0]
["2026-09-28T13:52:02.312188+00:00", "trade", 10.38, 1600.0]
["2026-09-28T13:52:02.312188+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.312201+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.312202+00:00", "trade", 10.38, 1800.0]
["2026-09-28T13:52:02.312210+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.312212+00:00", "trade", 10.38, 164.0]
["2026-09-28T13:52:02.312218+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.312229+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.312235+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.312242+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.312249+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.312255+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.312261+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.312269+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.312276+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.312283+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.312321+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.312363+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.312366+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.312367+00:00", "trade", 10.38, 1800.0]
["2026-09-28T13:52:02.312403+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.312405+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.312415+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.312439+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.312440+00:00", "trade", 10.38, 30.0]
["2026-09-28T13:52:02.312484+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.312528+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.312687+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.312688+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.312689+00:00", "trade", 10.38, 543.0]
["2026-09-28T13:52:02.312691+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.312692+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.312694+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.312695+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.312697+00:00", "trade", 10.38, 107.0]
["2026-09-28T13:52:02.312698+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.312704+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.312712+00:00", "trade", 10.38, 404.0]
["2026-09-28T13:52:02.312713+00:00", "trade", 10.38, 96.0]
["2026-09-28T13:52:02.312716+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.312716+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.312722+00:00", "trade", 10.38, 400.0]
["2026-09-28T13:52:02.312723+00:00", "trade", 10.38, 200.0]
["2026-09-28T13:52:02.312723+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.312737+00:00", "trade", 10.38, 350.0]
["2026-09-28T13:52:02.312872+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.312877+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.312898+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.312899+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.312899+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.312899+00:00", "trade", 10.38, 364.0]
["2026-09-28T13:52:02.312905+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.312915+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.312916+00:00", "trade", 10.38, 1000.0]
["2026-09-28T13:52:02.312916+00:00", "trade", 10.38, 181.0]
["2026-09-28T13:52:02.312918+00:00", "trade", 10.38, 400.0]
["2026-09-28T13:52:02.312920+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.312921+00:00", "trade", 10.38, 300.0]
["2026-09-28T13:52:02.312923+00:00", "trade", 10.38, 25.0]
["2026-09-28T13:52:02.312925+00:00", "trade", 10.38, 75.0]
["2026-09-28T13:52:02.312925+00:00", "trade", 10.38, 25.0]
["2026-09-28T13:52:02.312957+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.312958+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:52:02.312961+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:52:02.312962+00:00", "trade", 10.38, 36.0]
["2026-09-28T13:52:02.312968+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.312976+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.312977+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.312982+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.312983+00:00", "trade", 10.38, 43.0]
["2026-09-28T13:52:02.312989+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.312991+00:00", "trade", 10.38, 110.0]
["2026-09-28T13:52:02.312992+00:00", "trade", 10.38, 200.0]
["2026-09-28T13:52:02.312993+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.312995+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.312997+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.312997+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.312997+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.313002+00:00", "trade", 10.38, 543.0]
["2026-09-28T13:52:02.313002+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.313002+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313005+00:00", "trade", 10.37, 9.0]
["2026-09-28T13:52:02.313005+00:00", "trade", 10.38, 200.0]
["2026-09-28T13:52:02.313005+00:00", "trade", 10.38, 163.0]
["2026-09-28T13:52:02.313009+00:00", "trade", 10.38, 404.0]
["2026-09-28T13:52:02.313009+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313010+00:00", "trade", 10.38, 400.0]
["2026-09-28T13:52:02.313012+00:00", "trade", 10.38, 170.0]
["2026-09-28T13:52:02.313015+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313022+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313029+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313036+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313040+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313043+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313055+00:00", "trade", 10.38, 119.0]
["2026-09-28T13:52:02.313057+00:00", "trade", 10.38, 300.0]
["2026-09-28T13:52:02.313057+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313064+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313068+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313075+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313079+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313081+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313087+00:00", "trade", 10.38, 114.0]
["2026-09-28T13:52:02.313087+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313092+00:00", "trade", 10.38, 126.0]
["2026-09-28T13:52:02.313094+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.313094+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313096+00:00", "trade", 10.37, 164.0]
["2026-09-28T13:52:02.313100+00:00", "trade", 10.37, 341.0]
["2026-09-28T13:52:02.313101+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313104+00:00", "trade", 10.38, 400.0]
["2026-09-28T13:52:02.313108+00:00", "trade", 10.37, 164.0]
["2026-09-28T13:52:02.313108+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313109+00:00", "trade", 10.37, 269.0]
["2026-09-28T13:52:02.313111+00:00", "trade", 10.38, 27.0]
["2026-09-28T13:52:02.313113+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313116+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313117+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.313118+00:00", "trade", 10.38, 181.0]
["2026-09-28T13:52:02.313122+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.313123+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313129+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313131+00:00", "trade", 10.38, 400.0]
["2026-09-28T13:52:02.313135+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.313135+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.313135+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.313135+00:00", "trade", 10.38, 364.0]
["2026-09-28T13:52:02.313136+00:00", "trade", 10.38, 251.0]
["2026-09-28T13:52:02.313136+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313138+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:52:02.313139+00:00", "trade", 10.37, 27.0]
["2026-09-28T13:52:02.313142+00:00", "trade", 10.38, 39.0]
["2026-09-28T13:52:02.313143+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:52:02.313143+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313144+00:00", "trade", 10.37, 164.0]
["2026-09-28T13:52:02.313144+00:00", "trade", 10.37, 341.0]
["2026-09-28T13:52:02.313145+00:00", "trade", 10.37, 164.0]
["2026-09-28T13:52:02.313147+00:00", "trade", 10.37, 200.0]
["2026-09-28T13:52:02.313150+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313151+00:00", "trade", 10.38, 114.0]
["2026-09-28T13:52:02.313151+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:52:02.313152+00:00", "trade", 10.37, 341.0]
["2026-09-28T13:52:02.313152+00:00", "trade", 10.38, 386.0]
["2026-09-28T13:52:02.313153+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:52:02.313155+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:52:02.313156+00:00", "trade", 10.37, 43.0]
["2026-09-28T13:52:02.313157+00:00", "trade", 10.37, 33.0]
["2026-09-28T13:52:02.313157+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313157+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313162+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:52:02.313165+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313167+00:00", "trade", 10.37, 164.0]
["2026-09-28T13:52:02.313168+00:00", "trade", 10.37, 200.0]
["2026-09-28T13:52:02.313172+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313172+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313175+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:52:02.313179+00:00", "trade", 10.37, 341.0]
["2026-09-28T13:52:02.313179+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313179+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313180+00:00", "trade", 10.37, 186.0]
["2026-09-28T13:52:02.313184+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313191+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313192+00:00", "trade", 10.375, 77.0]
["2026-09-28T13:52:02.313192+00:00", "trade", 10.375, 247.0]
["2026-09-28T13:52:02.313192+00:00", "trade", 10.375, 100.0]
["2026-09-28T13:52:02.313192+00:00", "trade", 10.37, 164.0]
["2026-09-28T13:52:02.313197+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313199+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:52:02.313200+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313201+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:52:02.313203+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313211+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313215+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313217+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313221+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313225+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313232+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313250+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313253+00:00", "trade", 10.38, 300.0]
["2026-09-28T13:52:02.313253+00:00", "trade", 10.38, 119.0]
["2026-09-28T13:52:02.313253+00:00", "trade", 10.38, 110.0]
["2026-09-28T13:52:02.313253+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.313257+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313260+00:00", "trade", 10.38, 114.0]
["2026-09-28T13:52:02.313264+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313273+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313277+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313284+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313291+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.313291+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313298+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313305+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313314+00:00", "trade", 10.38, 12.0]
["2026-09-28T13:52:02.313319+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313327+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313330+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313334+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313340+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313351+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.313351+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313361+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313363+00:00", "trade", 10.38, 300.0]
["2026-09-28T13:52:02.313368+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313371+00:00", "trade", 10.375, 126.0]
["2026-09-28T13:52:02.313375+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313380+00:00", "trade", 10.38, 126.0]
["2026-09-28T13:52:02.313382+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313393+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313405+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313406+00:00", "trade", 10.38, 119.0]
["2026-09-28T13:52:02.313411+00:00", "trade", 10.38, 110.0]
["2026-09-28T13:52:02.313413+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313416+00:00", "trade", 10.38, 129.0]
["2026-09-28T13:52:02.313418+00:00", "trade", 10.38, 117.0]
["2026-09-28T13:52:02.313419+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313426+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313427+00:00", "trade", 10.38, 25.0]
["2026-09-28T13:52:02.313433+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313440+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313446+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313462+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313470+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313474+00:00", "trade", 10.38, 126.0]
["2026-09-28T13:52:02.313478+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313485+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313492+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313497+00:00", "trade", 10.38, 126.0]
["2026-09-28T13:52:02.313499+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313504+00:00", "trade", 10.38, 181.0]
["2026-09-28T13:52:02.313506+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313507+00:00", "trade", 10.38, 300.0]
["2026-09-28T13:52:02.313507+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.313507+00:00", "trade", 10.37, 181.0]
["2026-09-28T13:52:02.313507+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.313508+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313511+00:00", "trade", 10.37, 200.0]
["2026-09-28T13:52:02.313512+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313513+00:00", "trade", 10.38, 2.0]
["2026-09-28T13:52:02.313513+00:00", "trade", 10.37, 119.0]
["2026-09-28T13:52:02.313515+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:52:02.313515+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:52:02.313516+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:52:02.313517+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313518+00:00", "trade", 10.37, 181.0]
["2026-09-28T13:52:02.313518+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:52:02.313520+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313522+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:52:02.313523+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:52:02.313527+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313531+00:00", "trade", 10.38, 110.0]
["2026-09-28T13:52:02.313535+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313542+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313548+00:00", "trade", 10.38, 119.0]
["2026-09-28T13:52:02.313549+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313549+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313572+00:00", "trade", 10.38, 40.0]
["2026-09-28T13:52:02.313573+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313575+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.313586+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313593+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313598+00:00", "trade", 10.375, 19.0]
["2026-09-28T13:52:02.313598+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313608+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313612+00:00", "trade", 10.38, 286.0]
["2026-09-28T13:52:02.313635+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313641+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313646+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.313658+00:00", "trade", 10.38, 27.0]
["2026-09-28T13:52:02.313662+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313663+00:00", "trade", 10.38, 95.0]
["2026-09-28T13:52:02.313665+00:00", "trade", 10.3678, 50.0]
["2026-09-28T13:52:02.313668+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313669+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.313671+00:00", "trade", 10.38, 200.0]
["2026-09-28T13:52:02.313689+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313695+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.313702+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313704+00:00", "trade", 10.38, 88.0]
["2026-09-28T13:52:02.313709+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313747+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313768+00:00", "trade", 10.38, 59.0]
["2026-09-28T13:52:02.313769+00:00", "trade", 10.38, 111.0]
["2026-09-28T13:52:02.313769+00:00", "trade", 10.38, 130.0]
["2026-09-28T13:52:02.313769+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313777+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313787+00:00", "trade", 10.375, 126.0]
["2026-09-28T13:52:02.313800+00:00", "trade", 10.38, 107.0]
["2026-09-28T13:52:02.313872+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313910+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.313911+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313925+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.313963+00:00", "trade", 10.38, 126.0]
["2026-09-28T13:52:02.314016+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.314063+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.314140+00:00", "trade", 10.38, 126.0]
["2026-09-28T13:52:02.314228+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.314242+00:00", "trade", 10.375, 126.0]
["2026-09-28T13:52:02.314262+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.314305+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.314329+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.314630+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:52:02.314641+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:52:02.314655+00:00", "trade", 10.37, 1000.0]
["2026-09-28T13:52:02.314697+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.315317+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.315559+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.315668+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.315812+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.315907+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.315944+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.316134+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.316151+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.316337+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.316677+00:00", "trade", 10.37, 37342.0]
["2026-09-28T13:52:02.316983+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317327+00:00", "trade", 10.3719, 55.0]
["2026-09-28T13:52:02.317557+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317558+00:00", "trade", 10.375, 100.0]
["2026-09-28T13:52:02.317559+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.317560+00:00", "trade", 10.38, 185.0]
["2026-09-28T13:52:02.317561+00:00", "trade", 10.38, 63.0]
["2026-09-28T13:52:02.317564+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317567+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.317567+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.317567+00:00", "trade", 10.38, 62.0]
["2026-09-28T13:52:02.317569+00:00", "trade", 10.38, 341.0]
["2026-09-28T13:52:02.317571+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317573+00:00", "trade", 10.2775, 10.0]
["2026-09-28T13:52:02.317576+00:00", "trade", 10.38, 364.0]
["2026-09-28T13:52:02.317576+00:00", "trade", 10.38, 400.0]
["2026-09-28T13:52:02.317576+00:00", "trade", 10.38, 341.0]
["2026-09-28T13:52:02.317576+00:00", "trade", 10.38, 341.0]
["2026-09-28T13:52:02.317578+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317583+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.317584+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317586+00:00", "trade", 10.38, 230.0]
["2026-09-28T13:52:02.317586+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.317586+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.317598+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317605+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317611+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317619+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317626+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317632+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317667+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317673+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317677+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317680+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317686+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317693+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317699+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317700+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317701+00:00", "trade", 10.375, 100.0]
["2026-09-28T13:52:02.317701+00:00", "trade", 10.38, 63.0]
["2026-09-28T13:52:02.317703+00:00", "trade", 10.38, 404.0]
["2026-09-28T13:52:02.317704+00:00", "trade", 10.38, 119.0]
["2026-09-28T13:52:02.317704+00:00", "trade", 10.38, 60.0]
["2026-09-28T13:52:02.317708+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.317713+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317719+00:00", "trade", 10.38, 2.0]
["2026-09-28T13:52:02.317734+00:00", "trade", 10.38, 2.0]
["2026-09-28T13:52:02.317736+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317739+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.317741+00:00", "trade", 10.38, 200.0]
["2026-09-28T13:52:02.317749+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317750+00:00", "trade", 10.38, 88.0]
["2026-09-28T13:52:02.317756+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317761+00:00", "trade", 10.38, 200.0]
["2026-09-28T13:52:02.317763+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317764+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.317770+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317776+00:00", "trade", 10.38, 12.0]
["2026-09-28T13:52:02.317777+00:00", "trade", 10.38, 81.0]
["2026-09-28T13:52:02.317777+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317783+00:00", "trade", 10.38, 77.0]
["2026-09-28T13:52:02.317792+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317799+00:00", "trade", 10.375, 100.0]
["2026-09-28T13:52:02.317799+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317805+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317819+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317834+00:00", "trade", 10.38, 19.0]
["2026-09-28T13:52:02.317835+00:00", "trade", 10.38, 27.0]
["2026-09-28T13:52:02.317835+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.317840+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317849+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317856+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317869+00:00", "trade", 10.38, 300.0]
["2026-09-28T13:52:02.317870+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317885+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317891+00:00", "trade", 10.38, 200.0]
["2026-09-28T13:52:02.317892+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317905+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317912+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317920+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317927+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317934+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317941+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317948+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317951+00:00", "trade", 10.38, 200.0]
["2026-09-28T13:52:02.317955+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317962+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317985+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317992+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.317998+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.318005+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.318012+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.318018+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.318126+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.318133+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:52:02.318141+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:52:02.318196+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.318204+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.318210+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.318217+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.318225+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.318231+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.318238+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.318253+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.318260+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.318266+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.318591+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.318716+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.318728+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.318872+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.318884+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.319459+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.319471+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.319648+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.319691+00:00", "trade", 10.385, 126.0]
["2026-09-28T13:52:02.319696+00:00", "trade", 10.38, 26.0]
["2026-09-28T13:52:02.319745+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.319758+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.319786+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.320103+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.320130+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.320240+00:00", "trade", 10.375, 200.0]
["2026-09-28T13:52:02.320240+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.320556+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.321691+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.324827+00:00", "trade", 10.38, 1506.0]
["2026-09-28T13:52:02.325936+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.327699+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.327711+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.336039+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.342957+00:00", "trade", 10.385, 79.0]
["2026-09-28T13:52:02.350646+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.357794+00:00", "trade", 10.385, 126.0]
["2026-09-28T13:52:02.357905+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.357934+00:00", "trade", 10.385, 126.0]
["2026-09-28T13:52:02.357940+00:00", "trade", 10.385, 200.0]
["2026-09-28T13:52:02.357997+00:00", "trade", 10.385, 126.0]
["2026-09-28T13:52:02.358087+00:00", "trade", 10.385, 126.0]
["2026-09-28T13:52:02.358344+00:00", "trade", 10.385, 126.0]
["2026-09-28T13:52:02.417655+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.418352+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.465947+00:00", "trade", 10.385, 100.0]
["2026-09-28T13:52:02.523911+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.523937+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.888221+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.888238+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.888251+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.932846+00:00", "trade", 10.385, 1100.0]
["2026-09-28T13:52:02.932860+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.938298+00:00", "trade", 10.385, 500.0]
["2026-09-28T13:52:02.939595+00:00", "trade", 10.385, 555.0]
["2026-09-28T13:52:02.949228+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.956156+00:00", "trade", 10.38, 400.0]
["2026-09-28T13:52:02.956196+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.956197+00:00", "trade", 10.38, 163.0]
["2026-09-28T13:52:02.956198+00:00", "trade", 10.38, 227.0]
["2026-09-28T13:52:02.956199+00:00", "trade", 10.38, 3.0]
["2026-09-28T13:52:02.956200+00:00", "trade", 10.38, 174.0]
["2026-09-28T13:52:02.956203+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.956207+00:00", "trade", 10.38, 400.0]
["2026-09-28T13:52:02.956207+00:00", "trade", 10.38, 400.0]
["2026-09-28T13:52:02.956207+00:00", "trade", 10.38, 2.0]
["2026-09-28T13:52:02.956208+00:00", "trade", 10.38, 300.0]
["2026-09-28T13:52:02.956218+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.956224+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.956231+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.956238+00:00", "trade", 10.38, 135.0]
["2026-09-28T13:52:02.956272+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.956279+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.956285+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.956292+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.956298+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.956304+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.956306+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.956313+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.956339+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.956352+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.956359+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.956366+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.956380+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.956394+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.956401+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.956414+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.956420+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.956427+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.956499+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.956548+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.956576+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.956589+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.956591+00:00", "trade", 10.38, 35.0]
["2026-09-28T13:52:02.956594+00:00", "trade", 10.38, 35.0]
["2026-09-28T13:52:02.956595+00:00", "trade", 10.38, 65.0]
["2026-09-28T13:52:02.956596+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.956603+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.956626+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.956637+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.956672+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.956675+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.956683+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.956699+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.956714+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.956777+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.956803+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.956804+00:00", "trade", 10.38, 119.0]
["2026-09-28T13:52:02.956804+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.956805+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:52:02.956809+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:52:02.956845+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.956864+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:52:02.956875+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.956882+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.956889+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.956895+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.956902+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.956909+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.956915+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.956915+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.956917+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.956922+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.956922+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.956930+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.956936+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.956950+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.957002+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.957004+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.957010+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.957100+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:52:02.957159+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.957159+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.957219+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.957266+00:00", "trade", 10.38, 53.0]
["2026-09-28T13:52:02.957308+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.957410+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.957496+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.957521+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.957534+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.957604+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:52:02.957737+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.957764+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.957788+00:00", "trade", 10.375, 1.0]
["2026-09-28T13:52:02.958085+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.961925+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:02.961927+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:03.014148+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:03.014155+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:03.014162+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:03.014263+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:03.014264+00:00", "trade", 10.37, 115.0]
["2026-09-28T13:52:03.014265+00:00", "trade", 10.37, 300.0]
["2026-09-28T13:52:03.014267+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:52:03.014271+00:00", "trade", 10.37, 165.0]
["2026-09-28T13:52:03.014271+00:00", "trade", 10.37, 5.0]
["2026-09-28T13:52:03.014271+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:03.014272+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:52:03.014277+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:03.014284+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:03.014297+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:52:03.014305+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:03.014329+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:03.014331+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:52:03.014342+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:03.014345+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:52:03.014345+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:03.014350+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:52:03.014363+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:52:03.014370+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:52:03.014377+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:52:03.014384+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:52:03.014391+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:52:03.014399+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:52:03.014406+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:52:03.014407+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:52:03.014455+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:03.014460+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:03.014463+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:03.014470+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:03.014476+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:03.014483+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:03.014612+00:00", "quote", 10.37, 10.37]
["2026-09-28T13:52:03.014681+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:52:03.014822+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:03.014974+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:03.015014+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:03.015180+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:03.015207+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:03.015324+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:03.015443+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:03.015450+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:03.015465+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:03.015641+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:03.015955+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:03.016805+00:00", "trade", 10.365, 126.0]
["2026-09-28T13:52:03.016818+00:00", "trade", 10.365, 126.0]
["2026-09-28T13:52:03.018472+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:03.018840+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:03.019336+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:03.326692+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:03.466731+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:03.466777+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:03.466784+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:03.467583+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:03.467714+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:03.468215+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:03.468631+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:03.468682+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:03.974754+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:04.625357+00:00", "trade", 10.36, 2040.0]
["2026-09-28T13:52:04.633426+00:00", "trade", 10.36, 5.0]
["2026-09-28T13:52:04.633428+00:00", "trade", 10.36, 163.0]
["2026-09-28T13:52:04.633446+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:04.633454+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:04.633460+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:04.633467+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:04.633474+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:04.633481+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:04.633485+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:52:04.633487+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:04.633488+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:04.633492+00:00", "trade", 10.36, 6.0]
["2026-09-28T13:52:04.633494+00:00", "trade", 10.36, 500.0]
["2026-09-28T13:52:04.633494+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:04.633496+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:04.633508+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:04.633521+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:04.633552+00:00", "trade", 10.36, 200.0]
["2026-09-28T13:52:04.633751+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:04.633797+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:04.633804+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:04.633811+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:04.633843+00:00", "trade", 10.36, 300.0]
["2026-09-28T13:52:04.633844+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:52:04.633844+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:52:04.633863+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:52:04.633909+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:04.633917+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:04.633919+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:04.633924+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:04.633939+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:04.634019+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:04.634038+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:04.634061+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:04.634105+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:04.634118+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:04.634224+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:04.634278+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:04.634407+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:04.634481+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:04.634557+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:04.634588+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:04.635141+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:04.733979+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:04.734059+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:04.734106+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:52:04.734425+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:52:04.734441+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:52:04.734498+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:04.734551+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:04.734575+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:04.734913+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:04.773116+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:04.773144+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:04.773261+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:04.773751+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:04.774183+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:04.893498+00:00", "trade", 10.355, 1000.0]
["2026-09-28T13:52:05.272722+00:00", "trade", 10.2267, 500.0]
["2026-09-28T13:52:05.426598+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:05.426655+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:05.633592+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:05.748036+00:00", "trade", 10.355, 69.0]
["2026-09-28T13:52:05.760490+00:00", "trade", 10.355, 98.0]
["2026-09-28T13:52:05.767496+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:06.254331+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:06.451478+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:06.451531+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:06.452382+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:06.452815+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:06.507995+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:06.664909+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:06.664961+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:06.665036+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:52:06.665111+00:00", "trade", 10.36, 1.0]
["2026-09-28T13:52:06.665132+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:06.665147+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:06.665163+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:06.665180+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:06.665187+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:06.665201+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:06.665209+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:06.665372+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:06.665388+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:06.665474+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:06.665477+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:52:06.665515+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:06.665525+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:06.665538+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:06.665811+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:06.666224+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:06.666258+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:06.666268+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:06.666275+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:06.666565+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:06.666597+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:06.666674+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:06.670273+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:06.672166+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:06.672189+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:06.672213+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:06.678290+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:06.701542+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:06.862784+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:07.092694+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:07.161366+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:07.558533+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:07.558591+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:07.558598+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:07.563271+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:08.386700+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:08.386754+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:08.521342+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:08.742545+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:10.025574+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:52:10.025933+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:10.025934+00:00", "trade", 10.37, 90.0]
["2026-09-28T13:52:10.026105+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:10.026151+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:10.026158+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:10.026185+00:00", "trade", 10.37, 1000.0]
["2026-09-28T13:52:10.026186+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:52:10.026211+00:00", "trade", 10.37, 10.0]
["2026-09-28T13:52:10.026228+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:52:10.026236+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:52:10.026255+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:52:10.026266+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:52:10.026267+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:10.026278+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:10.026285+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:10.026292+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:10.026300+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:10.026319+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:10.026329+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:10.026336+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:10.026404+00:00", "trade", 10.365, 240.0]
["2026-09-28T13:52:10.026405+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:10.026467+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:10.026585+00:00", "quote", 10.37, 10.37]
["2026-09-28T13:52:10.026668+00:00", "trade", 10.37, 240.0]
["2026-09-28T13:52:10.026669+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:10.026722+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:10.026737+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:10.026740+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:10.026977+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:10.027008+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:10.027019+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:10.027092+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:10.027107+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:10.027114+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:10.027133+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:10.027408+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:10.027458+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:10.027614+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:10.027958+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:10.028370+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:10.031268+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:10.031530+00:00", "trade", 10.37, 55.0]
["2026-09-28T13:52:10.031866+00:00", "trade", 10.37, 5.0]
["2026-09-28T13:52:10.051259+00:00", "trade", 10.375, 200.0]
["2026-09-28T13:52:10.068887+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:10.151465+00:00", "trade", 10.3613, 1.0]
["2026-09-28T13:52:10.226778+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:10.254825+00:00", "trade", 10.3482, 25.0]
["2026-09-28T13:52:11.226541+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:11.404008+00:00", "trade", 10.37, 23.0]
["2026-09-28T13:52:11.410051+00:00", "trade", 10.37, 157.0]
["2026-09-28T13:52:11.410069+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:11.410076+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:11.410089+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:11.410090+00:00", "trade", 10.37, 26.0]
["2026-09-28T13:52:11.410096+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:11.410116+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:11.410124+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:11.410138+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:11.410139+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:52:11.410141+00:00", "trade", 10.37, 9.0]
["2026-09-28T13:52:11.410158+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:11.410178+00:00", "trade", 10.37, 400.0]
["2026-09-28T13:52:11.410192+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:11.410212+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:11.410219+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:11.410307+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:11.410310+00:00", "trade", 10.37, 300.0]
["2026-09-28T13:52:11.410325+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:52:11.410391+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:11.410399+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:11.410405+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:11.410413+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:11.410419+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:11.410426+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:11.410440+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:11.410448+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:11.410660+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:11.410698+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:11.411056+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:11.411093+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:11.413943+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:11.486135+00:00", "trade", 10.365, 10.0]
["2026-09-28T13:52:11.510974+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:11.541064+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:11.541526+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:11.611001+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:11.611097+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:11.611148+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:11.611164+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:11.611655+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:11.611896+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:11.611906+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:11.621087+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:11.621603+00:00", "trade", 10.2854, 350.0]
["2026-09-28T13:52:11.622493+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:12.010651+00:00", "trade", 10.3601, 500.0]
["2026-09-28T13:52:13.179822+00:00", "trade", 10.365, 19.0]
["2026-09-28T13:52:13.180887+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:52:13.181351+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:52:13.181382+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:52:13.181446+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:13.181899+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:13.181957+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:13.182194+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:13.182390+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:13.182656+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:13.182871+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:13.199719+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:52:13.200061+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:52:13.200168+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:52:13.200176+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:52:13.200193+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:52:13.200477+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:13.200924+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:13.200961+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:13.201224+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:13.201494+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:13.201685+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:13.201975+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:13.202146+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:13.202339+00:00", "trade", 10.37, 1.0]
["2026-09-28T13:52:13.252712+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:13.347266+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:52:13.347721+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:52:13.347783+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:13.347888+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:13.347945+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:13.352788+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:13.519530+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:52:13.519936+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:52:13.519990+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:52:13.520008+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:52:13.520065+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:13.520597+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:13.553256+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.189619+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.189688+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.189732+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:52:14.190013+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:52:14.190071+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:52:14.190086+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:52:14.190096+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:52:14.190119+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.190149+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.190156+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.190221+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.190272+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.190291+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.200351+00:00", "trade", 10.365, 964.0]
["2026-09-28T13:52:14.201213+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.201221+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.201265+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.201278+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:52:14.201740+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:52:14.202042+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.202530+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.202553+00:00", "trade", 10.37, 8.0]
["2026-09-28T13:52:14.583771+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:52:14.584253+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:52:14.584270+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:52:14.584298+00:00", "trade", 10.37, 3.0]
["2026-09-28T13:52:14.584299+00:00", "trade", 10.37, 297.0]
["2026-09-28T13:52:14.584320+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:14.584327+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:14.584355+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:14.584377+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:14.584523+00:00", "quote", 10.37, 10.37]
["2026-09-28T13:52:14.584576+00:00", "quote", 10.37, 10.37]
["2026-09-28T13:52:14.584645+00:00", "quote", 10.37, 10.37]
["2026-09-28T13:52:14.584677+00:00", "trade", 10.37, 126.0]
["2026-09-28T13:52:14.584725+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:14.584789+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:52:14.584790+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:14.584793+00:00", "trade", 10.37, 26.0]
["2026-09-28T13:52:14.584793+00:00", "trade", 10.37, 160.0]
["2026-09-28T13:52:14.584803+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:14.584815+00:00", "trade", 10.37, 339.0]
["2026-09-28T13:52:14.584816+00:00", "trade", 10.37, 155.0]
["2026-09-28T13:52:14.584819+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:14.584826+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:14.584873+00:00", "trade", 10.37, 54.0]
["2026-09-28T13:52:14.584875+00:00", "trade", 10.37, 6.0]
["2026-09-28T13:52:14.584877+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:14.584895+00:00", "trade", 10.37, 25.0]
["2026-09-28T13:52:14.584903+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:14.584911+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:14.584918+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:14.584925+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:14.584932+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:14.584939+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:14.584954+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:14.585000+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:14.585031+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:14.585040+00:00", "trade", 10.37, 26.0]
["2026-09-28T13:52:14.585042+00:00", "trade", 10.37, 26.0]
["2026-09-28T13:52:14.585043+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:52:14.585044+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:52:14.585047+00:00", "trade", 10.37, 48.0]
["2026-09-28T13:52:14.585056+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:14.585062+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:14.585063+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:14.585069+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:14.585072+00:00", "trade", 10.37, 52.0]
["2026-09-28T13:52:14.585073+00:00", "trade", 10.37, 48.0]
["2026-09-28T13:52:14.585078+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:14.585164+00:00", "trade", 10.37, 26.0]
["2026-09-28T13:52:14.585170+00:00", "trade", 10.37, 6.0]
["2026-09-28T13:52:14.585183+00:00", "trade", 10.375, 300.0]
["2026-09-28T13:52:14.585189+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:14.585217+00:00", "trade", 10.37, 400.0]
["2026-09-28T13:52:14.585231+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:14.585238+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:14.585270+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:14.585287+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:14.585331+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:14.585376+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:14.585377+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:14.585449+00:00", "trade", 10.37, 48.0]
["2026-09-28T13:52:14.585450+00:00", "trade", 10.37, 52.0]
["2026-09-28T13:52:14.585452+00:00", "trade", 10.37, 48.0]
["2026-09-28T13:52:14.585454+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:14.585457+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:52:14.585473+00:00", "quote", 10.37, 10.37]
["2026-09-28T13:52:14.585481+00:00", "quote", 10.37, 10.37]
["2026-09-28T13:52:14.585481+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.585539+00:00", "trade", 10.37, 1.0]
["2026-09-28T13:52:14.585540+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:52:14.585541+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.585551+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.585567+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.585574+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.585580+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.585587+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.585593+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.585600+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.585607+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.585675+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.585699+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.585801+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.585853+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.585884+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.586118+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.586176+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.589199+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.589562+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.590672+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.592597+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.593202+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.594438+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.625649+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.626149+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.626608+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.642725+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.703449+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.831496+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:14.831539+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:15.532153+00:00", "trade", 10.365, 1.0]
["2026-09-28T13:52:15.533035+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:15.533075+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:15.653076+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:15.653120+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:15.653208+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:15.653804+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:15.665873+00:00", "trade", 10.365, 421.0]
["2026-09-28T13:52:15.707699+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:16.080180+00:00", "trade", 10.3657, 156.0]
["2026-09-28T13:52:16.493829+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:16.561079+00:00", "trade", 10.3677, 48.0]
["2026-09-28T13:52:17.395092+00:00", "trade", 10.2863, 6.0]
["2026-09-28T13:52:18.293457+00:00", "trade", 10.3174, 13.0]
["2026-09-28T13:52:18.368660+00:00", "trade", 10.365, 76.0]
["2026-09-28T13:52:18.826377+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:18.826402+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:18.827147+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:18.876547+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:18.876575+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:19.044216+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:19.384593+00:00", "trade", 10.365, 16.0]
["2026-09-28T13:52:19.384954+00:00", "trade", 10.365, 1.0]
["2026-09-28T13:52:19.503931+00:00", "trade", 10.37, 2.0]
["2026-09-28T13:52:20.641732+00:00", "trade", 10.3674, 31.0]
["2026-09-28T13:52:21.322407+00:00", "trade", 10.365, 1.0]
["2026-09-28T13:52:21.363456+00:00", "trade", 10.37, 23.0]
["2026-09-28T13:52:21.670201+00:00", "trade", 10.365, 30.0]
["2026-09-28T13:52:21.673532+00:00", "trade", 10.365, 30.0]
["2026-09-28T13:52:22.513015+00:00", "trade", 10.3669, 3.0]
["2026-09-28T13:52:22.561725+00:00", "trade", 10.2864, 10.0]
["2026-09-28T13:52:23.066702+00:00", "trade", 10.37, 4.0]
["2026-09-28T13:52:23.067065+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:23.067130+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:23.127347+00:00", "trade", 10.365, 19.0]
["2026-09-28T13:52:23.127712+00:00", "trade", 10.365, 1.0]
["2026-09-28T13:52:23.274149+00:00", "trade", 10.365, 126.0]
["2026-09-28T13:52:23.274150+00:00", "trade", 10.365, 100.0]
["2026-09-28T13:52:23.274151+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:52:23.274152+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:52:23.274156+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:52:23.274156+00:00", "trade", 10.36, 200.0]
["2026-09-28T13:52:23.274158+00:00", "trade", 10.36, 300.0]
["2026-09-28T13:52:23.274175+00:00", "trade", 10.36, 126.0]
["2026-09-28T13:52:23.274177+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:23.274183+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:23.274189+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:23.274196+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:23.274203+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:23.274210+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:23.274232+00:00", "trade", 10.36, 126.0]
["2026-09-28T13:52:23.274234+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:23.274242+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:23.274246+00:00", "trade", 10.365, 100.0]
["2026-09-28T13:52:23.274249+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:23.274260+00:00", "trade", 10.365, 126.0]
["2026-09-28T13:52:23.274263+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:23.274264+00:00", "trade", 10.36, 200.0]
["2026-09-28T13:52:23.274270+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:23.274276+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:52:23.274276+00:00", "trade", 10.365, 100.0]
["2026-09-28T13:52:23.274277+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:23.274280+00:00", "trade", 10.365, 126.0]
["2026-09-28T13:52:23.274281+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:52:23.274287+00:00", "trade", 10.36, 200.0]
["2026-09-28T13:52:23.274291+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:23.274293+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:52:23.274297+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:52:23.274298+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:23.274305+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:23.274312+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:23.274319+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:23.274329+00:00", "trade", 10.365, 126.0]
["2026-09-28T13:52:23.274329+00:00", "trade", 10.36, 274.0]
["2026-09-28T13:52:23.274336+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:52:23.274339+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:23.274360+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:23.274366+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:23.274373+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:23.274387+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:23.274401+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:23.274441+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:52:23.274448+00:00", "trade", 10.36, 126.0]
["2026-09-28T13:52:23.274542+00:00", "quote", 10.36, 10.36]
["2026-09-28T13:52:23.274550+00:00", "quote", 10.36, 10.36]
["2026-09-28T13:52:23.274556+00:00", "quote", 10.36, 10.36]
["2026-09-28T13:52:23.274563+00:00", "quote", 10.36, 10.36]
["2026-09-28T13:52:23.274570+00:00", "quote", 10.36, 10.36]
["2026-09-28T13:52:23.274577+00:00", "quote", 10.36, 10.36]
["2026-09-28T13:52:23.274584+00:00", "quote", 10.36, 10.36]
["2026-09-28T13:52:23.274591+00:00", "quote", 10.36, 10.36]
["2026-09-28T13:52:23.274598+00:00", "quote", 10.36, 10.36]
["2026-09-28T13:52:23.274605+00:00", "quote", 10.36, 10.36]
["2026-09-28T13:52:23.274612+00:00", "trade", 10.365, 126.0]
["2026-09-28T13:52:23.274612+00:00", "quote", 10.36, 10.36]
["2026-09-28T13:52:23.274614+00:00", "trade", 10.36, 1800.0]
["2026-09-28T13:52:23.274614+00:00", "trade", 10.36, 700.0]
["2026-09-28T13:52:23.274614+00:00", "trade", 10.36, 1400.0]
["2026-09-28T13:52:23.274616+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:23.274619+00:00", "trade", 10.36, 200.0]
["2026-09-28T13:52:23.274621+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:52:23.274648+00:00", "quote", 10.36, 10.36]
["2026-09-28T13:52:23.274676+00:00", "quote", 10.36, 10.36]
["2026-09-28T13:52:23.274690+00:00", "trade", 10.36, 200.0]
["2026-09-28T13:52:23.274702+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:23.274715+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:23.274715+00:00", "quote", 10.36, 10.36]
["2026-09-28T13:52:23.274768+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:52:23.274777+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:23.274784+00:00", "quote", 10.36, 10.36]
["2026-09-28T13:52:23.274808+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:52:23.274808+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:23.274813+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:23.274879+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:23.274964+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:23.274968+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:23.274988+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:23.275001+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:23.275059+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:23.275066+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:23.275098+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:23.275201+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:23.275289+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:23.275336+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:23.275403+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:23.275459+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:23.275498+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:23.275566+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:23.275781+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:23.275815+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:23.275844+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:23.275924+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:23.278322+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:52:23.278348+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:23.278369+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:23.278391+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:23.278398+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:23.278405+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:23.278412+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:52:23.278412+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:52:23.278417+00:00", "trade", 10.35, 5.0]
["2026-09-28T13:52:23.278421+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:23.278423+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:52:23.278423+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:52:23.278424+00:00", "trade", 10.35, 200.0]
["2026-09-28T13:52:23.278439+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:23.278471+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:23.278478+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:52:23.278479+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:23.278488+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:23.278505+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:23.278510+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:52:23.278514+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:23.278515+00:00", "trade", 10.35, 5.0]
["2026-09-28T13:52:23.278558+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:52:23.278566+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:52:23.278576+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:52:23.278591+00:00", "trade", 10.35, 195.0]
["2026-09-28T13:52:23.278695+00:00", "trade", 10.35, 300.0]
["2026-09-28T13:52:23.278695+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:52:23.278696+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:52:23.278698+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:23.278791+00:00", "trade", 10.35, 90.0]
["2026-09-28T13:52:23.278800+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:23.278808+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:52:23.278853+00:00", "trade", 10.35, 10.0]
["2026-09-28T13:52:23.278854+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:52:23.278854+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:52:23.278854+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:52:23.278855+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:23.278894+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:52:23.278920+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:23.278927+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:23.278935+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:23.278940+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:23.278942+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:23.278965+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:23.279345+00:00", "trade", 10.35, 600.0]
["2026-09-28T13:52:23.279383+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:23.279510+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:23.279569+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:23.279588+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:23.279607+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:23.279890+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:23.280130+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:23.280454+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:23.280585+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:23.289457+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:23.289917+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:23.313156+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:23.313182+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:23.313189+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:23.327462+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:23.827762+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:23.827773+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:23.827808+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:23.828627+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:23.869196+00:00", "trade", 10.2875, 68.0]
["2026-09-28T13:52:24.655380+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:52:24.655443+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:52:24.655610+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:52:24.655819+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:24.655826+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:24.655833+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:24.655838+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:52:24.655839+00:00", "trade", 10.34, 250.0]
["2026-09-28T13:52:24.655840+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:24.655840+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:24.655844+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:52:24.655853+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:52:24.655854+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:24.655865+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:24.655970+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:24.656110+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:24.656117+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:24.656124+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:24.656145+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:24.656152+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:24.656159+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:24.656173+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:24.656187+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:24.656205+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:52:24.656206+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:52:24.656206+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:24.656213+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:52:24.656220+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:52:24.656222+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:52:24.656228+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:24.656282+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:24.656283+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:24.656291+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:24.656298+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:24.656306+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:24.656313+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:24.656339+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:24.656360+00:00", "trade", 10.34, 400.0]
["2026-09-28T13:52:24.656406+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:24.656616+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:52:24.656637+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:24.656693+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:52:24.656778+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:24.656797+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:24.657006+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:24.657396+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:24.657406+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:24.657412+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:24.657870+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:24.668216+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:24.690783+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:25.144720+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:25.144721+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:25.144721+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:25.144722+00:00", "trade", 10.33, 800.0]
["2026-09-28T13:52:25.144727+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:25.144734+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:25.144741+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:25.144747+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:25.144754+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:25.144762+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:25.144768+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:25.144774+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:25.144781+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:25.144795+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:25.145123+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:25.145149+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:25.145179+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:25.145223+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:25.145259+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:25.145280+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:52:25.145281+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:25.145289+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:52:25.145289+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:52:25.145290+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:25.145291+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:25.145297+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:25.145309+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:25.145432+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:52:25.145455+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:52:25.145522+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:25.145529+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:25.145536+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:25.145542+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:25.145549+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:25.145557+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:25.145570+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:25.145578+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:25.145584+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:25.145591+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:25.145597+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:25.145846+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:25.145868+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:25.145930+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:25.146261+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:25.149370+00:00", "trade", 10.325, 500.0]
["2026-09-28T13:52:25.149705+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:25.149918+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:25.150101+00:00", "trade", 10.325, 2000.0]
["2026-09-28T13:52:25.150779+00:00", "trade", 10.325, 100.0]
["2026-09-28T13:52:25.151223+00:00", "trade", 10.325, 128.0]
["2026-09-28T13:52:25.151777+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:25.151783+00:00", "trade", 10.325, 100.0]
["2026-09-28T13:52:25.151865+00:00", "trade", 10.325, 100.0]
["2026-09-28T13:52:25.152100+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:25.155270+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:25.155279+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:25.155300+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:25.155302+00:00", "trade", 10.33, 45.0]
["2026-09-28T13:52:25.155308+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:25.155315+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:25.155321+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:25.155346+00:00", "trade", 10.33, 35.0]
["2026-09-28T13:52:25.155347+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:25.156475+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:25.163406+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:25.163406+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:25.163409+00:00", "trade", 10.33, 423.0]
["2026-09-28T13:52:25.163409+00:00", "trade", 10.33, 77.0]
["2026-09-28T13:52:25.163413+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:25.163420+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:25.163435+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:25.163449+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:25.163456+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:25.163462+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:25.163470+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:25.163517+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:25.170726+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:25.184013+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:29.256702+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:29.295985+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:29.332147+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:29.335810+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:29.506344+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:29.506397+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:29.506404+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:29.506478+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:29.506502+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:29.506913+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:29.506913+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:29.506940+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:29.507116+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:29.507381+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:29.514917+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:29.547428+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:29.586441+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:29.627080+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:29.627589+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:29.628029+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:29.628042+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:30.129624+00:00", "trade", 10.325, 20.0]
["2026-09-28T13:52:30.181561+00:00", "trade", 10.325, 120.0]
["2026-09-28T13:52:30.193751+00:00", "trade", 10.325, 130.0]
["2026-09-28T13:52:30.199624+00:00", "trade", 10.2881, 10.0]
["2026-09-28T13:52:30.678954+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:30.679419+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:30.748071+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:30.748078+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:30.748123+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:30.757619+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:31.064738+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:31.168727+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:31.212131+00:00", "trade", 10.326, 286.0]
["2026-09-28T13:52:31.890478+00:00", "trade", 10.325, 17.0]
["2026-09-28T13:52:31.927446+00:00", "trade", 10.325, 2.0]
["2026-09-28T13:52:32.318397+00:00", "trade", 10.3618, 48.0]
["2026-09-28T13:52:32.429989+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:32.430034+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:32.430604+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:32.530036+00:00", "trade", 10.325, 1.0]
["2026-09-28T13:52:33.201246+00:00", "trade", 10.325, 10.0]
["2026-09-28T13:52:33.400716+00:00", "trade", 10.325, 3.0]
["2026-09-28T13:52:34.413541+00:00", "trade", 10.33, 3400.0]
["2026-09-28T13:52:34.469571+00:00", "trade", 10.325, 50.0]
["2026-09-28T13:52:34.472985+00:00", "trade", 10.325, 50.0]
["2026-09-28T13:52:34.651954+00:00", "trade", 10.2904, 18.0]
["2026-09-28T13:52:35.055945+00:00", "trade", 10.325, 1.0]
["2026-09-28T13:52:36.818344+00:00", "trade", 10.325, 46.0]
["2026-09-28T13:52:37.947702+00:00", "trade", 10.2911, 10.0]
["2026-09-28T13:52:39.019676+00:00", "trade", 10.33, 374.0]
["2026-09-28T13:52:39.019678+00:00", "trade", 10.33, 2.0]
["2026-09-28T13:52:39.019730+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:39.019737+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:39.019744+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:39.019752+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:39.019760+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:39.019761+00:00", "trade", 10.33, 99.0]
["2026-09-28T13:52:39.019767+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:39.019774+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:39.019779+00:00", "trade", 10.33, 800.0]
["2026-09-28T13:52:39.019779+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:39.019780+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:39.019787+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:39.019794+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:39.019800+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:39.019816+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:39.019823+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:39.019862+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:52:39.019870+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:52:39.019877+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:52:39.019883+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:52:39.019890+00:00", "trade", 10.33, 120.0]
["2026-09-28T13:52:39.019890+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:39.019890+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:39.019897+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:39.019905+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:39.019911+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:39.019918+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:39.019924+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:39.019931+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:39.020055+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:39.020369+00:00", "trade", 10.335, 11.0]
["2026-09-28T13:52:39.020475+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:39.020492+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:39.020509+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:39.020645+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:39.020962+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:39.021032+00:00", "trade", 10.335, 55.0]
["2026-09-28T13:52:39.025106+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:39.034160+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:39.038056+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:39.038336+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:39.038357+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:39.038360+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:39.038390+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:39.038405+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:39.038411+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:39.038922+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:39.039820+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:39.045903+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:39.050298+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:39.050324+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:39.071439+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:39.119927+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:40.467804+00:00", "trade", 10.3328, 100.0]
["2026-09-28T13:52:40.468278+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:40.478297+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:40.478904+00:00", "trade", 10.34, 2.0]
["2026-09-28T13:52:40.478952+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:40.478959+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:40.485189+00:00", "trade", 10.34, 50.0]
["2026-09-28T13:52:40.487503+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:40.487948+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:52:40.488036+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:40.488062+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:40.488069+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:40.488357+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:40.488409+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:40.488545+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:40.489007+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:40.489227+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:40.489278+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:40.496299+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:40.497081+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:40.530523+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:41.269001+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:41.269925+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:41.691749+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:41.692295+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:41.692705+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:42.045019+00:00", "trade", 10.345, 100.0]
["2026-09-28T13:52:42.045495+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:42.045584+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:42.045649+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:42.045780+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:42.046197+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:42.046232+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:42.046406+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:42.550665+00:00", "trade", 10.34, 821.0]
["2026-09-28T13:52:42.551469+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:42.551502+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:42.551928+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:42.665854+00:00", "trade", 10.345, 179.0]
["2026-09-28T13:52:43.330515+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:45.786857+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:45.787800+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:45.988491+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:45.988839+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:45.988965+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:45.989440+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:46.039519+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:46.607565+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:46.607616+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:46.607624+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:46.788373+00:00", "trade", 10.345, 100.0]
["2026-09-28T13:52:46.788953+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:46.790908+00:00", "trade", 10.345, 200.0]
["2026-09-28T13:52:46.885868+00:00", "trade", 10.34, 23.0]
["2026-09-28T13:52:47.040015+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:47.040065+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:47.040148+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:47.040583+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:47.041326+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:47.048930+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:47.807589+00:00", "trade", 10.2941, 12.0]
["2026-09-28T13:52:48.504335+00:00", "trade", 10.345, 1300.0]
["2026-09-28T13:52:48.506516+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:48.507221+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:49.006999+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:49.007327+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:49.015491+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:49.330361+00:00", "trade", 10.345, 966.0]
["2026-09-28T13:52:49.908866+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:50.548004+00:00", "trade", 10.34, 33.0]
["2026-09-28T13:52:51.220445+00:00", "trade", 10.3499, 1.0]
["2026-09-28T13:52:52.310684+00:00", "trade", 10.345, 500.0]
["2026-09-28T13:52:52.311489+00:00", "trade", 10.345, 300.0]
["2026-09-28T13:52:52.314915+00:00", "trade", 10.34, 400.0]
["2026-09-28T13:52:52.315005+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:52:52.315320+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:52:52.315321+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:52:52.315323+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:52:52.315324+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:52:52.315342+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:52:52.315373+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:52.315386+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:52.315393+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:52.315399+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:52.315406+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:52.315420+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:52.315426+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:52.315448+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:52.315453+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:52:52.315456+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:52.315463+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:52.315476+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:52:52.315483+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:52.315490+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:52.315568+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:52:52.315630+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:52:52.315637+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:52:52.315644+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:52:52.315651+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:52:52.315658+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:52:52.315665+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:52:52.315672+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:52:52.315702+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:52:52.315706+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:52:52.315715+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:52:52.315716+00:00", "trade", 10.34, 1800.0]
["2026-09-28T13:52:52.315716+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.315812+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:52:52.316134+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.316185+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.316211+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.316230+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.316242+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.316612+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.318022+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:52:52.318650+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:52:52.318652+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.318653+00:00", "trade", 10.33, 254.0]
["2026-09-28T13:52:52.318674+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.318675+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.318675+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.318676+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.318720+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.318727+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.318733+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.318750+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.318751+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.318752+00:00", "trade", 10.33, 300.0]
["2026-09-28T13:52:52.318754+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.318754+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.318754+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.318754+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.318767+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.318777+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.318778+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.318779+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.318781+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.318788+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.318788+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.318788+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.318788+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.318792+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.318793+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.318793+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.318795+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:52:52.318798+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.318810+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.318813+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.318814+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.318818+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.318825+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.318826+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.318831+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.318838+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.318841+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.318845+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.318854+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.318888+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.318896+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.318897+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.318918+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.318918+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:52:52.318925+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.318934+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.318935+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:52:52.318954+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.318987+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:52:52.318990+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.318990+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.318994+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.319000+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.319007+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.319014+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.319021+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.319027+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.319034+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.319041+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.319165+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.319234+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.319382+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.319559+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.319571+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.319766+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.319792+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.320230+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.321908+00:00", "trade", 10.325, 100.0]
["2026-09-28T13:52:52.322674+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.324371+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.344646+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.365026+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.365028+00:00", "trade", 10.33, 62.0]
["2026-09-28T13:52:52.365061+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.365081+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.365088+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.365095+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.365102+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.365106+00:00", "trade", 10.33, 160.0]
["2026-09-28T13:52:52.365109+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.365115+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.365122+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.365128+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.365134+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.365141+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.365154+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.365174+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.365181+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:52:52.365188+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:52:52.365195+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:52:52.365201+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:52:52.365208+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:52:52.365215+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:52:52.365221+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:52:52.365227+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:52:52.365234+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:52:52.365253+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:52:52.365305+00:00", "trade", 10.33, 6.0]
["2026-09-28T13:52:52.365313+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.365413+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:52:52.365419+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:52:52.365431+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:52:52.365432+00:00", "trade", 10.33, 20.0]
["2026-09-28T13:52:52.365432+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:52:52.365433+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.365504+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.365557+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.365569+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.365659+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.365761+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.365850+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.365902+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.365911+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.365918+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.365935+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.365959+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.365983+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.366000+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.366012+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.366024+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.366094+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.366169+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.366413+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.366886+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.390441+00:00", "trade", 10.335, 100.0]
["2026-09-28T13:52:52.390447+00:00", "trade", 10.335, 126.0]
["2026-09-28T13:52:52.391131+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.391221+00:00", "trade", 10.335, 100.0]
["2026-09-28T13:52:52.392085+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.392096+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.392169+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.398998+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.398999+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.399001+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.399003+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.399005+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.399006+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.399008+00:00", "trade", 10.33, 800.0]
["2026-09-28T13:52:52.399010+00:00", "trade", 10.33, 26.0]
["2026-09-28T13:52:52.399012+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.399076+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:52:52.399081+00:00", "trade", 10.33, 26.0]
["2026-09-28T13:52:52.399083+00:00", "trade", 10.33, 26.0]
["2026-09-28T13:52:52.399131+00:00", "trade", 10.33, 6.0]
["2026-09-28T13:52:52.399175+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.399241+00:00", "trade", 10.33, 27.0]
["2026-09-28T13:52:52.399241+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.399331+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.399338+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.399360+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.399367+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.399381+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.399387+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.399394+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.399407+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.399430+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:52:52.399432+00:00", "trade", 10.33, 300.0]
["2026-09-28T13:52:52.399432+00:00", "trade", 10.33, 300.0]
["2026-09-28T13:52:52.399432+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.399432+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.399439+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:52:52.399440+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.399441+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:52:52.399441+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:52:52.399496+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:52:52.399506+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.399513+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.399517+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.399529+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.399536+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.399541+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.399595+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.399603+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.399788+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.399791+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.399861+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.399868+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.399987+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.400002+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.400092+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.400227+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.400298+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.400545+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.400988+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.408012+00:00", "trade", 10.325, 100.0]
["2026-09-28T13:52:52.408039+00:00", "trade", 10.325, 100.0]
["2026-09-28T13:52:52.408736+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.409185+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.479787+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.479799+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.480245+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.600923+00:00", "trade", 10.325, 9.0]
["2026-09-28T13:52:52.847576+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:52.889543+00:00", "trade", 10.3212, 1.0]
["2026-09-28T13:52:53.097488+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:53.133244+00:00", "trade", 10.33, 23.0]
["2026-09-28T13:52:53.184818+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:53.506820+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:53.506866+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:53.506873+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:53.516329+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:53.516794+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:53.528526+00:00", "trade", 10.32, 400.0]
["2026-09-28T13:52:53.530021+00:00", "trade", 10.32, 125.0]
["2026-09-28T13:52:53.530772+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:53.859726+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:53.890507+00:00", "trade", 10.3201, 385.0]
["2026-09-28T13:52:54.814671+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:54.815143+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:55.374077+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:55.374124+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:55.738097+00:00", "trade", 10.32, 16.0]
["2026-09-28T13:52:55.744535+00:00", "trade", 10.2971, 10.0]
["2026-09-28T13:52:56.088027+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:52:56.088027+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:56.088089+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:56.088102+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:56.088110+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:56.088123+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:56.088129+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:56.088136+00:00", "trade", 10.32, 57.0]
["2026-09-28T13:52:56.088373+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:56.088467+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:52:56.088481+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:52:56.088481+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:52:56.088501+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:56.088506+00:00", "trade", 10.32, 1.0]
["2026-09-28T13:52:56.088562+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:56.088569+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:56.088575+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:56.088582+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:56.088589+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:56.088595+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:56.088896+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:56.088967+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:56.088974+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:56.088981+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:56.089014+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:56.089033+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:56.089115+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:56.089174+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:56.092917+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:56.093050+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:56.094955+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:56.095084+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:56.104205+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:56.121577+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:56.503839+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:56.504412+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:56.511808+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:56.512486+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:56.573681+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:56.573949+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:56.573981+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:56.574183+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:56.574189+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:56.574205+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:56.574272+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:56.574294+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:56.574360+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:56.574445+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:56.574492+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:56.574860+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:56.574896+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:56.575792+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:56.575860+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:56.575884+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:56.576001+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:56.576246+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:56.576264+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:56.576326+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:56.576696+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:56.577713+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:56.578513+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:56.579179+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:56.603805+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:56.604620+00:00", "trade", 10.31, 16.0]
["2026-09-28T13:52:56.613760+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:56.613825+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:56.651475+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:56.703921+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:56.703948+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:56.703955+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:56.703979+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:56.704486+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:56.704630+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:56.704644+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:56.704858+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:56.704978+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:56.705136+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:56.705231+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:56.705337+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:56.724756+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:56.742442+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:57.174063+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:57.174303+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:57.435926+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:57.436385+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:57.436405+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:57.436469+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:57.436612+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:57.436623+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:57.437129+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:57.437151+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:57.437161+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:57.437236+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:57.437580+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:57.439360+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:57.475244+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:57.475267+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:57.485474+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:57.485500+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:57.485508+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:57.486205+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:57.487559+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:57.626683+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:57.627186+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:57.627207+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:57.627225+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:57.650088+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:57.650563+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:57.651079+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:57.651091+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:57.651313+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:57.651320+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:57.651578+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:57.651590+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:57.651779+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:57.651787+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:57.652104+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:57.652114+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:57.652122+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:57.652128+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:57.652129+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:57.652606+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:57.652613+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:57.653061+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:57.653113+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:57.653123+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:57.653611+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:57.658156+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:57.658618+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:57.658635+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:57.658653+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:57.658926+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:57.659394+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:57.659406+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:57.659407+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:57.659672+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:57.702461+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:57.710091+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:58.039261+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:58.471916+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:58.472346+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:58.472721+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:58.472808+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:58.472827+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:58.472883+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:58.473416+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:58.473423+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:58.473876+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:58.474255+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:58.653338+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:58.653800+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:58.653819+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:58.653894+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:58.653916+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:58.654885+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:58.674023+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:58.674479+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:58.674698+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:58.675163+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:58.675182+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:58.675200+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:58.675220+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:58.675308+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:58.675457+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:58.675760+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:58.720030+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:58.720194+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:58.720493+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:58.720510+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:58.720678+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:58.721149+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:58.854919+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:52:58.855515+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:58.855849+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:52:58.855857+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:58.855885+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:58.855905+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:58.855911+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:58.855946+00:00", "trade", 10.31, 1.0]
["2026-09-28T13:52:58.855988+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:58.856006+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:58.856061+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:52:58.856173+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:58.856221+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:58.856368+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:58.856378+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:58.856428+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:58.856512+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:58.856513+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:58.856556+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:58.856634+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:58.856649+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:58.856677+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:58.856820+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:58.856864+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:58.856867+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:58.856897+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:58.871886+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:58.897428+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:58.897453+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:58.909230+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:58.909237+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:59.256759+00:00", "trade", 10.305, 50.0]
["2026-09-28T13:52:59.848202+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:59.848552+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:59.848803+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:59.848857+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:59.848950+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:59.849479+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:59.849599+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:59.849973+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:59.856932+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:59.857089+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:59.857914+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:59.858318+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:59.909280+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:59.909552+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:59.909554+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:59.909556+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:59.910091+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:59.910521+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:59.910665+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:59.936752+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:59.936824+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:59.936848+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:59.937454+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:59.937687+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:59.937969+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:59.938133+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:59.967337+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:59.967489+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:59.968349+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:52:59.988538+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:00.569939+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:00.569990+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:00.570000+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:00.570374+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:00.570506+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:01.021399+00:00", "trade", 10.31, 16.0]
["2026-09-28T13:53:01.678431+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:01.796504+00:00", "trade", 10.305, 44.0]
["2026-09-28T13:53:02.084100+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:02.320398+00:00", "trade", 10.3336, 23.0]
["2026-09-28T13:53:03.213365+00:00", "trade", 10.3059, 2000.0]
["2026-09-28T13:53:03.310739+00:00", "trade", 10.31, 16.0]
["2026-09-28T13:53:03.885177+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:03.885706+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:03.886162+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:04.063956+00:00", "trade", 10.2983, 5.0]
["2026-09-28T13:53:04.309287+00:00", "trade", 10.3062, 10.0]
["2026-09-28T13:53:04.309977+00:00", "trade", 10.305, 12.0]
["2026-09-28T13:53:04.810977+00:00", "trade", 10.2983, 4.0]
["2026-09-28T13:53:04.903712+00:00", "trade", 10.3, 5.0]
["2026-09-28T13:53:04.904075+00:00", "trade", 10.3, 1.0]
["2026-09-28T13:53:04.904532+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:04.905009+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:05.597390+00:00", "trade", 10.305, 200.0]
["2026-09-28T13:53:05.883071+00:00", "trade", 10.3045, 200.0]
["2026-09-28T13:53:05.962797+00:00", "trade", 10.305, 25.0]
["2026-09-28T13:53:06.256202+00:00", "trade", 10.305, 150.0]
["2026-09-28T13:53:06.283806+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:06.283962+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:06.284014+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:06.284267+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:06.284604+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:06.296414+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:06.508912+00:00", "trade", 10.305, 400.0]
["2026-09-28T13:53:06.520621+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:06.520695+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:06.520880+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:06.521303+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:06.521353+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:06.522953+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:06.978141+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:06.978215+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:07.130569+00:00", "trade", 10.305, 25.0]
["2026-09-28T13:53:07.616218+00:00", "trade", 10.305, 500.0]
["2026-09-28T13:53:07.669376+00:00", "trade", 10.305, 95.0]
["2026-09-28T13:53:07.841108+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:07.987061+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:07.987165+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:07.987631+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:08.394207+00:00", "trade", 10.2983, 10.0]
["2026-09-28T13:53:08.570130+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:08.570175+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:08.603856+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:08.730083+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:09.175226+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:09.175270+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:09.194967+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:11.045831+00:00", "trade", 10.305, 98.0]
["2026-09-28T13:53:11.550522+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:11.550571+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:11.706899+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:12.322749+00:00", "trade", 10.305, 100.0]
["2026-09-28T13:53:13.349157+00:00", "trade", 10.305, 65.0]
["2026-09-28T13:53:13.482016+00:00", "trade", 10.2991, 1.0]
["2026-09-28T13:53:13.534567+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:53:13.534569+00:00", "trade", 10.31, 2.0]
["2026-09-28T13:53:13.534570+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:53:13.534572+00:00", "trade", 10.31, 6.0]
["2026-09-28T13:53:13.534574+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:53:13.534600+00:00", "trade", 10.31, 55.0]
["2026-09-28T13:53:13.534635+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:13.534642+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:13.534649+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:13.534654+00:00", "trade", 10.31, 92.0]
["2026-09-28T13:53:13.534656+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:13.534657+00:00", "trade", 10.31, 1100.0]
["2026-09-28T13:53:13.534658+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:13.534663+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:13.534669+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:13.534679+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:13.534688+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:13.534948+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:13.534956+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:53:13.535003+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:13.535046+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:13.535048+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:53:13.535070+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:13.535088+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:13.535114+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:53:13.535134+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:13.535151+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:13.535158+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:13.535186+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:13.535188+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:13.535255+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:53:13.535268+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:53:13.535273+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:53:13.535299+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:13.535380+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:13.535388+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:13.535401+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:13.535408+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:13.535680+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:13.535685+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:13.535735+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:13.535803+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:13.535872+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:13.535878+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:13.536137+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:13.536320+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:13.536333+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:13.536487+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:53:13.536583+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:13.536818+00:00", "trade", 10.315, 200.0]
["2026-09-28T13:53:13.537206+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:13.537309+00:00", "trade", 10.315, 100.0]
["2026-09-28T13:53:13.537583+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:13.538356+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:13.538451+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:13.538495+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:53:13.538921+00:00", "trade", 10.315, 100.0]
["2026-09-28T13:53:13.539319+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:13.540045+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:13.540498+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:13.540958+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:13.541413+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:13.541626+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:13.542544+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:53:13.542791+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:53:13.543002+00:00", "trade", 10.315, 374.0]
["2026-09-28T13:53:13.543179+00:00", "trade", 10.315, 500.0]
["2026-09-28T13:53:13.543497+00:00", "trade", 10.315, 300.0]
["2026-09-28T13:53:13.543952+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:13.544740+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:53:13.544825+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:53:13.546280+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:13.547445+00:00", "trade", 10.315, 800.0]
["2026-09-28T13:53:13.548190+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:13.550765+00:00", "trade", 10.31, 4.0]
["2026-09-28T13:53:13.553498+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:53:13.574669+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:13.634630+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:13.825830+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:14.067953+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:14.162721+00:00", "trade", 10.315, 205.0]
["2026-09-28T13:53:14.188485+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:14.188532+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:14.189252+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:14.965048+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:14.965096+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:15.063454+00:00", "trade", 10.2995, 32.0]
["2026-09-28T13:53:15.170297+00:00", "trade", 10.3195, 100.0]
["2026-09-28T13:53:15.354297+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:15.534492+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:15.740030+00:00", "trade", 10.3337, 26.0]
["2026-09-28T13:53:16.274025+00:00", "trade", 10.2997, 10.0]
["2026-09-28T13:53:16.809189+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:16.810696+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:16.810742+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:18.123721+00:00", "trade", 10.315, 5000.0]
["2026-09-28T13:53:18.126531+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:18.134452+00:00", "trade", 10.315, 49.0]
["2026-09-28T13:53:18.140135+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:53:18.140136+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:53:18.140138+00:00", "trade", 10.31, 400.0]
["2026-09-28T13:53:18.140203+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:18.140211+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:18.140217+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:18.140220+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:53:18.140224+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:18.140231+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:18.140245+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:18.140258+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:18.140332+00:00", "trade", 10.31, 400.0]
["2026-09-28T13:53:18.140361+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:18.140403+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:18.140411+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:18.140454+00:00", "trade", 10.31, 138.0]
["2026-09-28T13:53:18.140462+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:18.140464+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:18.140492+00:00", "trade", 10.31, 200.0]
["2026-09-28T13:53:18.140498+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:18.140512+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:18.140521+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:18.140566+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:53:18.140578+00:00", "quote", 10.31, 10.31]
["2026-09-28T13:53:18.140581+00:00", "trade", 10.31, 300.0]
["2026-09-28T13:53:18.140581+00:00", "trade", 10.31, 900.0]
["2026-09-28T13:53:18.140583+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:53:18.140583+00:00", "trade", 10.31, 500.0]
["2026-09-28T13:53:18.140583+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.140591+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.140598+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.140605+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.140612+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.140618+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.140654+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.140671+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.140694+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.140701+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.140702+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.140708+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.140732+00:00", "trade", 10.31, 25.0]
["2026-09-28T13:53:18.140765+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.140812+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.140813+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.140820+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.140837+00:00", "trade", 10.31, 126.0]
["2026-09-28T13:53:18.140963+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.140996+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.141107+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.141200+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.141247+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.141257+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.141299+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.141309+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.141317+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.141340+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.141390+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.141403+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.141692+00:00", "trade", 10.31, 25.0]
["2026-09-28T13:53:18.141945+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.142404+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.144731+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.146795+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.150789+00:00", "trade", 10.31, 138.0]
["2026-09-28T13:53:18.151023+00:00", "trade", 10.31, 135.0]
["2026-09-28T13:53:18.151274+00:00", "trade", 10.31, 27.0]
["2026-09-28T13:53:18.159973+00:00", "trade", 10.31, 250.0]
["2026-09-28T13:53:18.160590+00:00", "trade", 10.31, 25.0]
["2026-09-28T13:53:18.241003+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.241761+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.341323+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.341420+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.341471+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.342143+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.342249+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.342297+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.343685+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.352169+00:00", "trade", 10.31, 52.0]
["2026-09-28T13:53:18.352194+00:00", "trade", 10.31, 83.0]
["2026-09-28T13:53:18.352698+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.352937+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.353707+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.366159+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:18.686620+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:19.667628+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:19.953127+00:00", "trade", 10.3306, 11.0]
["2026-09-28T13:53:20.433597+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:20.434068+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:20.434471+00:00", "trade", 10.305, 200.0]
["2026-09-28T13:53:20.434574+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:20.435028+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:20.439241+00:00", "trade", 10.3071, 100.0]
["2026-09-28T13:53:21.050488+00:00", "trade", 10.3077, 9.0]
["2026-09-28T13:53:21.160319+00:00", "trade", 10.3077, 1.0]
["2026-09-28T13:53:21.398294+00:00", "trade", 10.3, 400.0]
["2026-09-28T13:53:21.398644+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:21.398684+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:21.472433+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:22.364268+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:53:22.364340+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:22.364347+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:22.364353+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:22.364361+00:00", "trade", 10.3, 1.0]
["2026-09-28T13:53:22.364363+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:53:22.364363+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:53:22.364367+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:22.364370+00:00", "trade", 10.3, 250.0]
["2026-09-28T13:53:22.364373+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:22.364387+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:22.364400+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:22.364414+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:22.364421+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:22.364428+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:22.364442+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:22.364449+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:22.364482+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:22.364540+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:53:22.364609+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:22.364624+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:22.364631+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:22.364637+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:22.364643+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:22.364650+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:22.364664+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:22.364670+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:22.364684+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:22.364855+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:22.364893+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:22.364907+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:22.365008+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:22.365143+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:22.365147+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:53:22.365148+00:00", "trade", 10.29, 60.0]
["2026-09-28T13:53:22.365186+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:22.365204+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:53:22.365205+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:53:22.365215+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:22.365221+00:00", "trade", 10.29, 40.0]
["2026-09-28T13:53:22.365223+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:53:22.365228+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:53:22.365228+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:22.365233+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:53:22.365235+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:53:22.365235+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:22.365240+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:53:22.365241+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:53:22.365241+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:22.365248+00:00", "trade", 10.29, 200.0]
["2026-09-28T13:53:22.365289+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:22.365326+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:22.365333+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:53:22.365337+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:22.365344+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:53:22.365349+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:53:22.365349+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:53:22.365426+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:53:22.365439+00:00", "trade", 10.3, 32.0]
["2026-09-28T13:53:22.365538+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:53:22.365541+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:53:22.365541+00:00", "trade", 10.29, 300.0]
["2026-09-28T13:53:22.365541+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:53:22.365541+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:22.365543+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:53:22.365545+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:53:22.365560+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:22.365582+00:00", "trade", 10.29, 52.0]
["2026-09-28T13:53:22.365598+00:00", "trade", 10.29, 300.0]
["2026-09-28T13:53:22.365607+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:22.365634+00:00", "trade", 10.29, 48.0]
["2026-09-28T13:53:22.365635+00:00", "trade", 10.29, 4.0]
["2026-09-28T13:53:22.365644+00:00", "trade", 10.29, 200.0]
["2026-09-28T13:53:22.365645+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:53:22.365645+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:53:22.365646+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:22.365647+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:53:22.365650+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:53:22.365655+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:22.365667+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:22.365694+00:00", "quote", 10.29, 10.29]
["2026-09-28T13:53:22.365702+00:00", "trade", 10.29, 45.0]
["2026-09-28T13:53:22.365703+00:00", "quote", 10.29, 10.29]
["2026-09-28T13:53:22.365709+00:00", "trade", 10.29, 42.0]
["2026-09-28T13:53:22.365710+00:00", "quote", 10.29, 10.29]
["2026-09-28T13:53:22.365716+00:00", "quote", 10.29, 10.29]
["2026-09-28T13:53:22.365720+00:00", "trade", 10.29, 9.0]
["2026-09-28T13:53:22.365722+00:00", "quote", 10.29, 10.29]
["2026-09-28T13:53:22.365724+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:53:22.365729+00:00", "quote", 10.29, 10.29]
["2026-09-28T13:53:22.365736+00:00", "quote", 10.29, 10.29]
["2026-09-28T13:53:22.365787+00:00", "quote", 10.29, 10.29]
["2026-09-28T13:53:22.365789+00:00", "trade", 10.29, 200.0]
["2026-09-28T13:53:22.365812+00:00", "quote", 10.29, 10.29]
["2026-09-28T13:53:22.365863+00:00", "quote", 10.29, 10.29]
["2026-09-28T13:53:22.365903+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:22.365986+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:22.365992+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:22.366015+00:00", "trade", 10.29, 9.0]
["2026-09-28T13:53:22.366174+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:22.366220+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:22.366320+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:53:22.366380+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:22.366396+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:22.366407+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:22.366409+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:53:22.366417+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:22.366431+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:22.366492+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:53:22.366561+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:22.366636+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:22.368560+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:22.369096+00:00", "trade", 10.288, 100.0]
["2026-09-28T13:53:22.371231+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:22.371680+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:22.685456+00:00", "trade", 10.285, 1.0]
["2026-09-28T13:53:23.519669+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:23.520069+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:23.846677+00:00", "trade", 10.29, 1.0]
["2026-09-28T13:53:24.145433+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:24.145902+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:24.178264+00:00", "trade", 10.3061, 10.0]
["2026-09-28T13:53:24.179069+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:24.179544+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:24.551312+00:00", "trade", 10.3061, 18.0]
["2026-09-28T13:53:24.552126+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:24.552615+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:25.386000+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:25.386086+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:25.386130+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:25.404325+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:26.749512+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:26.750001+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:27.808720+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:53:27.809220+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:28.780717+00:00", "trade", 10.285, 1000.0]
["2026-09-28T13:53:29.348002+00:00", "trade", 10.29, 200.0]
["2026-09-28T13:53:29.348047+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:53:29.348049+00:00", "trade", 10.29, 1.0]
["2026-09-28T13:53:29.348115+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:29.348122+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:29.348129+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:29.348136+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:29.348388+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:29.348397+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:29.348503+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:53:29.348504+00:00", "trade", 10.29, 1700.0]
["2026-09-28T13:53:29.348504+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:29.348550+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:29.348567+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:29.348574+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:29.348581+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:29.348618+00:00", "quote", 10.28, 10.29]
["2026-09-28T13:53:29.348655+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:53:29.348702+00:00", "trade", 10.29, 10.0]
["2026-09-28T13:53:29.348711+00:00", "trade", 10.29, 310.0]
["2026-09-28T13:53:29.348717+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:53:29.348719+00:00", "trade", 10.29, 100.0]
["2026-09-28T13:53:29.348745+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:29.348773+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:29.348790+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:29.348797+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:29.349166+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:29.349212+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:29.349228+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:29.349314+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:29.349677+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:29.349687+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:29.349695+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:29.350424+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:29.350435+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:29.350872+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:29.350887+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:29.354147+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:29.359740+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:29.367092+00:00", "trade", 10.29, 4.0]
["2026-09-28T13:53:29.386550+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:29.386641+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:29.387097+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:29.549312+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:29.720297+00:00", "trade", 10.295, 156.0]
["2026-09-28T13:53:30.772291+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:30.772550+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:30.773015+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:30.774636+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:31.276344+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:32.322398+00:00", "trade", 10.3045, 29.0]
["2026-09-28T13:53:32.330862+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:32.330947+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:32.331146+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:32.331208+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:32.331654+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:32.331686+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:32.370886+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:32.371333+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:32.689079+00:00", "trade", 10.3, 47.0]
["2026-09-28T13:53:32.828517+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:32.828568+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:32.828945+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:32.829278+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:32.829379+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:32.829396+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:32.829687+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:32.838699+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:32.840674+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:32.846421+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:32.846775+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:32.846788+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:32.847243+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:32.847643+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:32.847695+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:32.855384+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:32.921634+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:32.922517+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:32.931415+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:32.931694+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:32.932169+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:32.932410+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:32.932524+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:32.941554+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:32.970519+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:32.995023+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:32.995061+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:33.011972+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:33.115913+00:00", "trade", 10.29, 2.0]
["2026-09-28T13:53:33.497685+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:33.498310+00:00", "trade", 10.295, 400.0]
["2026-09-28T13:53:33.500007+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:33.709729+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:33.709928+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:33.710612+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:33.711545+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:33.711552+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:33.754691+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:33.810032+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:33.872594+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:34.022230+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:34.492653+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:34.497519+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:34.497583+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:35.319149+00:00", "trade", 10.3098, 27.0]
["2026-09-28T13:53:35.521352+00:00", "trade", 10.295, 126.0]
["2026-09-28T13:53:35.521882+00:00", "trade", 10.295, 126.0]
["2026-09-28T13:53:35.522206+00:00", "trade", 10.295, 126.0]
["2026-09-28T13:53:35.522401+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:35.522898+00:00", "trade", 10.295, 100.0]
["2026-09-28T13:53:35.529723+00:00", "trade", 10.29, 7587.0]
["2026-09-28T13:53:35.529730+00:00", "trade", 10.29, 2035.0]
["2026-09-28T13:53:35.530644+00:00", "trade", 10.29, 6.0]
["2026-09-28T13:53:35.530709+00:00", "trade", 10.29, 400.0]
["2026-09-28T13:53:35.531593+00:00", "trade", 10.29, 6.0]
["2026-09-28T13:53:35.532365+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:35.547445+00:00", "trade", 10.29, 14.0]
["2026-09-28T13:53:36.121487+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:36.121994+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:36.124057+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:36.158869+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:36.359353+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:36.359396+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:36.458014+00:00", "trade", 10.3512, 100.0]
["2026-09-28T13:53:36.527528+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.123498+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.167742+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.168105+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.226247+00:00", "trade", 10.295, 62.0]
["2026-09-28T13:53:37.226248+00:00", "trade", 10.295, 500.0]
["2026-09-28T13:53:37.227039+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.227303+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.227314+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.227365+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.228010+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.228487+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.232194+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:53:37.232195+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:53:37.232197+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:53:37.232210+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:53:37.232212+00:00", "trade", 10.3, 98.0]
["2026-09-28T13:53:37.232219+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:53:37.232261+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.232269+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.232275+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.232282+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:53:37.232283+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.232290+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.232297+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.232353+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:53:37.232355+00:00", "trade", 10.3, 500.0]
["2026-09-28T13:53:37.232361+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.232372+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.232383+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.232390+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.232391+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:53:37.232398+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.232400+00:00", "trade", 10.3, 9.0]
["2026-09-28T13:53:37.232406+00:00", "trade", 10.3, 110.0]
["2026-09-28T13:53:37.232409+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:53:37.232420+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:53:37.232422+00:00", "trade", 10.3, 400.0]
["2026-09-28T13:53:37.232424+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:53:37.232425+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:53:37.232440+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:53:37.232560+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:53:37.232577+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.232594+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:53:37.232595+00:00", "trade", 10.3, 5.0]
["2026-09-28T13:53:37.232595+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:53:37.232597+00:00", "trade", 10.3, 400.0]
["2026-09-28T13:53:37.232598+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:53:37.232613+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:53:37.232644+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:37.232657+00:00", "trade", 10.3, 2.0]
["2026-09-28T13:53:37.232661+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:37.232675+00:00", "trade", 10.3, 95.0]
["2026-09-28T13:53:37.232679+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:37.232686+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:37.232693+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:37.232757+00:00", "trade", 10.3, 1.0]
["2026-09-28T13:53:37.232760+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:37.232826+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:53:37.232837+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:37.232885+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:53:37.232946+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:53:37.232973+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:37.232977+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:37.233229+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:37.233250+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:37.233284+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:37.233293+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:37.233333+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:37.233347+00:00", "trade", 10.305, 100.0]
["2026-09-28T13:53:37.233348+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:53:37.233352+00:00", "trade", 10.3, 400.0]
["2026-09-28T13:53:37.233352+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:53:37.233355+00:00", "trade", 10.3, 490.0]
["2026-09-28T13:53:37.233355+00:00", "trade", 10.3, 162.0]
["2026-09-28T13:53:37.233361+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:37.233380+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:37.233387+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:37.233393+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:37.233401+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:37.233407+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:53:37.233421+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:37.233429+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:37.233435+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:37.233442+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:37.233448+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:37.233461+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:37.233468+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:37.233475+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:37.233482+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:37.233488+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:37.233502+00:00", "trade", 10.3, 384.0]
["2026-09-28T13:53:37.233502+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:37.233504+00:00", "trade", 10.3, 136.0]
["2026-09-28T13:53:37.233504+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:53:37.233505+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:53:37.233508+00:00", "trade", 10.3, 26.0]
["2026-09-28T13:53:37.233509+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:37.233510+00:00", "trade", 10.3, 1.0]
["2026-09-28T13:53:37.233512+00:00", "trade", 10.3, 377.0]
["2026-09-28T13:53:37.233512+00:00", "trade", 10.3, 185.0]
["2026-09-28T13:53:37.233517+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:37.233522+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:53:37.233526+00:00", "trade", 10.3, 25.0]
["2026-09-28T13:53:37.233529+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:53:37.233529+00:00", "trade", 10.3, 200.0]
["2026-09-28T13:53:37.233529+00:00", "trade", 10.3, 400.0]
["2026-09-28T13:53:37.233529+00:00", "trade", 10.3, 500.0]
["2026-09-28T13:53:37.233532+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:53:37.233539+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:53:37.233539+00:00", "trade", 10.3, 42.0]
["2026-09-28T13:53:37.233543+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:37.233544+00:00", "trade", 10.3, 14.0]
["2026-09-28T13:53:37.233549+00:00", "trade", 10.3, 9.0]
["2026-09-28T13:53:37.233550+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:53:37.233558+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:37.233574+00:00", "trade", 10.3, 300.0]
["2026-09-28T13:53:37.233593+00:00", "trade", 10.3, 78.0]
["2026-09-28T13:53:37.233593+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:53:37.233593+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:53:37.233597+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:37.233640+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:53:37.233653+00:00", "quote", 10.29, 10.31]
["2026-09-28T13:53:37.233674+00:00", "trade", 10.3, 1.0]
["2026-09-28T13:53:37.233684+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:37.233698+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:37.233704+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:53:37.233711+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:53:37.233718+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:53:37.233725+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:53:37.233731+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:53:37.233738+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:53:37.233751+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:53:37.233758+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:53:37.233874+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.233906+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.233908+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.233931+00:00", "trade", 10.3, 400.0]
["2026-09-28T13:53:37.233937+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.234042+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.234072+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.234077+00:00", "trade", 10.3, 89.0]
["2026-09-28T13:53:37.234243+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.234258+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.234286+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.234293+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.234365+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.234745+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.234891+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.235111+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.235403+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.235934+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.236024+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.236162+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.237138+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.237588+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.237968+00:00", "trade", 10.3, 11.0]
["2026-09-28T13:53:37.253440+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.263922+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.263956+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.367342+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.909472+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.909871+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:37.909892+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:38.009603+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:38.009987+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:38.966864+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:39.047484+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:39.117812+00:00", "trade", 10.2942, 100.0]
["2026-09-28T13:53:39.359433+00:00", "trade", 10.295, 200.0]
["2026-09-28T13:53:39.360225+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:39.416400+00:00", "trade", 10.296, 285.0]
["2026-09-28T13:53:39.702365+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:39.854988+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:39.855012+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:39.855023+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:40.649082+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:40.684820+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:41.260421+00:00", "trade", 10.295, 1.0]
["2026-09-28T13:53:42.917255+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:42.917948+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:42.996870+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:42.996932+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:42.996938+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:43.324727+00:00", "trade", 10.295, 500.0]
["2026-09-28T13:53:43.325454+00:00", "trade", 10.295, 17.0]
["2026-09-28T13:53:43.628877+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:43.629382+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:43.660876+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:43.909016+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:43.909103+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:43.909150+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:44.003862+00:00", "trade", 10.295, 20.0]
["2026-09-28T13:53:44.035556+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:44.152352+00:00", "trade", 10.3123, 100.0]
["2026-09-28T13:53:44.618971+00:00", "trade", 10.29, 16.0]
["2026-09-28T13:53:44.880348+00:00", "trade", 10.3104, 5.0]
["2026-09-28T13:53:45.160134+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:45.160844+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:45.269941+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:45.872268+00:00", "trade", 10.2541, 100.0]
["2026-09-28T13:53:45.873461+00:00", "trade", 10.2541, 18.0]
["2026-09-28T13:53:45.965794+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:45.966265+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:46.008178+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:46.585443+00:00", "trade", 10.3088, 1.0]
["2026-09-28T13:53:47.327711+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:47.327741+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:47.328476+00:00", "trade", 10.295, 200.0]
["2026-09-28T13:53:47.328649+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:47.608027+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:47.608046+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:47.608418+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:47.608680+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:49.048702+00:00", "trade", 10.3484, 30.0]
["2026-09-28T13:53:49.288320+00:00", "trade", 10.3, 16.0]
["2026-09-28T13:53:49.289039+00:00", "trade", 10.295, 3.0]
["2026-09-28T13:53:49.289133+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:49.699880+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:49.700549+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:49.700604+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:49.701035+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:49.704974+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:49.864024+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:49.864054+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:49.864343+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:50.446392+00:00", "trade", 10.2969, 20.0]
["2026-09-28T13:53:50.475199+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:50.578438+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:50.578457+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:50.579200+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:50.580111+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:50.812858+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:50.813279+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:50.813324+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:50.813837+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:51.766814+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:51.767318+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:51.988430+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:51.988487+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:51.989131+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:51.995816+00:00", "trade", 10.3, 490.0]
["2026-09-28T13:53:51.995816+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:51.995817+00:00", "trade", 10.3, 128.0]
["2026-09-28T13:53:51.995821+00:00", "trade", 10.3, 384.0]
["2026-09-28T13:53:51.995821+00:00", "trade", 10.3, 377.0]
["2026-09-28T13:53:51.995823+00:00", "trade", 10.3, 3.0]
["2026-09-28T13:53:51.995824+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:53:51.995824+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:51.995829+00:00", "trade", 10.3, 2.0]
["2026-09-28T13:53:51.995829+00:00", "trade", 10.3, 3.0]
["2026-09-28T13:53:51.995830+00:00", "trade", 10.3, 2.0]
["2026-09-28T13:53:51.995831+00:00", "trade", 10.3, 3.0]
["2026-09-28T13:53:51.995837+00:00", "trade", 10.3, 2.0]
["2026-09-28T13:53:51.995837+00:00", "trade", 10.3, 2.0]
["2026-09-28T13:53:51.995837+00:00", "trade", 10.3, 3.0]
["2026-09-28T13:53:51.995839+00:00", "trade", 10.3, 3.0]
["2026-09-28T13:53:51.995846+00:00", "trade", 10.3, 2.0]
["2026-09-28T13:53:51.995846+00:00", "trade", 10.3, 3.0]
["2026-09-28T13:53:51.995847+00:00", "trade", 10.3, 2.0]
["2026-09-28T13:53:51.995847+00:00", "trade", 10.3, 2.0]
["2026-09-28T13:53:51.995900+00:00", "trade", 10.3, 1.0]
["2026-09-28T13:53:51.995902+00:00", "trade", 10.3, 136.0]
["2026-09-28T13:53:51.995905+00:00", "trade", 10.3, 26.0]
["2026-09-28T13:53:51.995906+00:00", "trade", 10.3, 14.0]
["2026-09-28T13:53:51.995907+00:00", "trade", 10.3, 162.0]
["2026-09-28T13:53:51.995913+00:00", "trade", 10.3, 100.0]
["2026-09-28T13:53:51.995934+00:00", "trade", 10.3, 40.0]
["2026-09-28T13:53:51.996028+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:51.996034+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:51.996041+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:51.996048+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:51.996068+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:51.996095+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:51.996102+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:51.996109+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:51.996136+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:51.996142+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:51.996149+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:51.996155+00:00", "quote", 10.29, 10.3]
["2026-09-28T13:53:51.996181+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:53:51.996189+00:00", "trade", 10.3, 185.0]
["2026-09-28T13:53:51.996192+00:00", "trade", 10.3, 2.0]
["2026-09-28T13:53:51.996192+00:00", "trade", 10.3, 1.0]
["2026-09-28T13:53:51.996192+00:00", "trade", 10.3, 900.0]
["2026-09-28T13:53:51.996193+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:53:51.996194+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:53:51.996196+00:00", "trade", 10.3, 1.0]
["2026-09-28T13:53:51.996202+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:53:51.996208+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:53:51.996214+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:53:51.996221+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:53:51.996227+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:53:51.996233+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:53:51.996241+00:00", "quote", 10.3, 10.3]
["2026-09-28T13:53:51.996241+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:51.996261+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:51.996483+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:51.996540+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:51.996637+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:51.996715+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:51.996730+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:51.996805+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:51.996843+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:51.996944+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:51.997044+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:51.997065+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:51.997198+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:51.997688+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:51.999072+00:00", "trade", 10.305, 96.0]
["2026-09-28T13:53:52.001272+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:52.002741+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:52.007636+00:00", "trade", 10.305, 53.0]
["2026-09-28T13:53:52.008707+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:52.009196+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:52.009648+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:52.029297+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:52.029359+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:52.068341+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:52.068782+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:52.068791+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:52.097569+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:52.098011+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:52.548133+00:00", "trade", 10.305, 15.0]
["2026-09-28T13:53:52.603067+00:00", "trade", 10.307, 1.0]
["2026-09-28T13:53:52.800881+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:52.801171+00:00", "trade", 10.31, 12.0]
["2026-09-28T13:53:52.801183+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:52.801210+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:52.801898+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:52.801899+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:52.802275+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:52.802323+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:52.802825+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:52.802834+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:52.803159+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:52.812355+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:52.858484+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:52.858655+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:52.859403+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:52.859858+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:52.859891+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:52.860148+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:52.860341+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:52.872653+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:53.542171+00:00", "trade", 10.305, 100.0]
["2026-09-28T13:53:54.393621+00:00", "trade", 10.31, 100.0]
["2026-09-28T13:53:54.393676+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:54.393683+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:54.393690+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:54.393696+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:54.393703+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:54.393709+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:54.393716+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:54.393876+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:54.393932+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:54.393978+00:00", "quote", 10.3, 10.31]
["2026-09-28T13:53:54.394018+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:53:54.394062+00:00", "quote", 10.3, 10.32]
["2026-09-28T13:53:54.394085+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.394092+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.394099+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.394105+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.394121+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.394207+00:00", "trade", 10.315, 100.0]
["2026-09-28T13:53:54.394245+00:00", "trade", 10.31, 1.0]
["2026-09-28T13:53:54.394362+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.394492+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.394562+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.394829+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.394877+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.395023+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.395050+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.395080+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.395111+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.395118+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.397655+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.398103+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.401340+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.407868+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.407893+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.423182+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.423761+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.423823+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.423896+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.423923+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.424194+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.424201+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.424333+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.424469+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.424786+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.425845+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.432646+00:00", "trade", 10.32, 65.0]
["2026-09-28T13:53:54.432648+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:53:54.432649+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:53:54.432670+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.432677+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.432684+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.432693+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.432700+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.432718+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.432732+00:00", "trade", 10.32, 200.0]
["2026-09-28T13:53:54.432733+00:00", "trade", 10.32, 200.0]
["2026-09-28T13:53:54.432741+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:53:54.432750+00:00", "trade", 10.32, 6.0]
["2026-09-28T13:53:54.432816+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:53:54.432832+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.432835+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.433002+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.433009+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.433016+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.433029+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.433049+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:53:54.433056+00:00", "quote", 10.32, 10.32]
["2026-09-28T13:53:54.433063+00:00", "quote", 10.32, 10.32]
["2026-09-28T13:53:54.433064+00:00", "quote", 10.32, 10.32]
["2026-09-28T13:53:54.433070+00:00", "quote", 10.32, 10.32]
["2026-09-28T13:53:54.433077+00:00", "quote", 10.32, 10.32]
["2026-09-28T13:53:54.433083+00:00", "quote", 10.32, 10.32]
["2026-09-28T13:53:54.433089+00:00", "quote", 10.32, 10.32]
["2026-09-28T13:53:54.433096+00:00", "quote", 10.32, 10.32]
["2026-09-28T13:53:54.433098+00:00", "trade", 10.32, 200.0]
["2026-09-28T13:53:54.433098+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:53:54.433098+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:53:54.433100+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:53:54.433100+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:53:54.433100+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:53:54.433100+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:54.433120+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:54.433171+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:54.433186+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:54.433188+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:54.433213+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:54.433404+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:54.433455+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:54.433552+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:54.433682+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:54.433736+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:54.433746+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:54.433790+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:54.433801+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:54.434107+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:54.434395+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:54.437586+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:54.439700+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:54.444094+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:54.444118+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:54.444731+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:54.447042+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:54.463408+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:54.463414+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:54.477249+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:54.673342+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:54.864807+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:54.865275+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:55.396760+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:55.396883+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:55.397203+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:55.397764+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:55.406680+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:55.429584+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:55.430668+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:55.431031+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:55.483856+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:55.514694+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:55.817761+00:00", "trade", 10.32, 1.0]
["2026-09-28T13:53:56.548578+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:57.205500+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:57.251204+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:57.667562+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:57.668028+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:57.834021+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:53:59.799174+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:00.409148+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:00.409199+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:00.409214+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:00.409976+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:02.120637+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:02.120689+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:02.120741+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:02.121091+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:02.121433+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:02.127496+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:02.325399+00:00", "trade", 10.2973, 27.0]
["2026-09-28T13:54:02.327059+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:02.327520+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:02.328180+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:02.395948+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:02.396000+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:02.396624+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:02.397923+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:02.398171+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:04.161867+00:00", "trade", 10.325, 5.0]
["2026-09-28T13:54:04.291066+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:04.673910+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:04.673918+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:04.675991+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:08.919888+00:00", "trade", 10.2991, 27.0]
["2026-09-28T13:54:09.470617+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:09.470671+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:09.471342+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:10.374984+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:10.375126+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:10.376901+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:10.774328+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:10.774379+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:10.784231+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:11.123896+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:11.126314+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:11.211198+00:00", "trade", 10.33, 1.0]
["2026-09-28T13:54:11.211219+00:00", "trade", 10.33, 27.0]
["2026-09-28T13:54:11.211246+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:11.211253+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:11.211260+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:11.211266+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:11.211273+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:11.211279+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:11.211299+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:11.211460+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:11.211475+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:11.211482+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:11.211490+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:11.211500+00:00", "trade", 10.33, 78.0]
["2026-09-28T13:54:11.211516+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:54:11.211520+00:00", "trade", 10.33, 800.0]
["2026-09-28T13:54:11.211521+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:11.211522+00:00", "trade", 10.33, 6.0]
["2026-09-28T13:54:11.211581+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:11.211590+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:11.211645+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:11.211688+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:11.211706+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:11.211737+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:54:11.211745+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:54:11.211752+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:54:11.211759+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:54:11.211766+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:54:11.211773+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:54:11.211786+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:54:11.211791+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:54:11.211794+00:00", "trade", 10.33, 1.0]
["2026-09-28T13:54:11.211794+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.211871+00:00", "trade", 10.325, 19.0]
["2026-09-28T13:54:11.211891+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.211925+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.211983+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.212037+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.212064+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.212166+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.212311+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.212377+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.212493+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.212523+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.212549+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.212634+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.212736+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.212754+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.213053+00:00", "trade", 10.33, 16.0]
["2026-09-28T13:54:11.213588+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.213597+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.215106+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.215555+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.215853+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.216994+00:00", "trade", 10.33, 84.0]
["2026-09-28T13:54:11.217206+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.221088+00:00", "trade", 10.335, 63.0]
["2026-09-28T13:54:11.223931+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.223955+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.224230+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.224461+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.224922+00:00", "trade", 10.34, 500.0]
["2026-09-28T13:54:11.224985+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.225010+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.243744+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.243812+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.243870+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.243885+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.243899+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.243906+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.243908+00:00", "trade", 10.34, 300.0]
["2026-09-28T13:54:11.243911+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:11.243918+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:11.243924+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:11.243977+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.243984+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.243990+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.244219+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:11.244259+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.244277+00:00", "trade", 10.34, 500.0]
["2026-09-28T13:54:11.244383+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:11.244388+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.244406+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.244441+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.244463+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.244480+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.244559+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.244628+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.244697+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.244846+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.244862+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.246487+00:00", "trade", 10.34, 500.0]
["2026-09-28T13:54:11.247375+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:11.247594+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.248016+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:54:11.248029+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:11.248032+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:54:11.248034+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:54:11.248039+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:11.248048+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.248289+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.248332+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.248378+00:00", "trade", 10.34, 25.0]
["2026-09-28T13:54:11.248378+00:00", "trade", 10.34, 25.0]
["2026-09-28T13:54:11.248408+00:00", "trade", 10.34, 60.0]
["2026-09-28T13:54:11.248411+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:11.248411+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:11.248451+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:11.248473+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:11.248481+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.248488+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.248495+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.248501+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.248508+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.248516+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.248523+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.248527+00:00", "trade", 10.34, 36.0]
["2026-09-28T13:54:11.248603+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.248630+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.248712+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.248924+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.248943+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.249171+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.249255+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.249690+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.249700+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.249817+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.249963+00:00", "trade", 10.34, 516.0]
["2026-09-28T13:54:11.251665+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.252134+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.261469+00:00", "trade", 10.34, 2800.0]
["2026-09-28T13:54:11.261793+00:00", "trade", 10.34, 114.0]
["2026-09-28T13:54:11.261799+00:00", "trade", 10.34, 255.0]
["2026-09-28T13:54:11.261801+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:54:11.261802+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:11.261803+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:11.261806+00:00", "trade", 10.34, 151.0]
["2026-09-28T13:54:11.261831+00:00", "trade", 10.34, 1000.0]
["2026-09-28T13:54:11.261835+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.261842+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.261848+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.261855+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.261862+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.261868+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.261874+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.261881+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.261887+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.262001+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:11.262002+00:00", "trade", 10.34, 600.0]
["2026-09-28T13:54:11.262003+00:00", "trade", 10.34, 25.0]
["2026-09-28T13:54:11.262032+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.262039+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.262047+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.262056+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.262063+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.262070+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.262075+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:54:11.262075+00:00", "trade", 10.34, 146.0]
["2026-09-28T13:54:11.262078+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:11.262080+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:11.262080+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:11.262082+00:00", "trade", 10.34, 25.0]
["2026-09-28T13:54:11.262083+00:00", "trade", 10.34, 25.0]
["2026-09-28T13:54:11.262084+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:11.262085+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:11.262086+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:54:11.262090+00:00", "trade", 10.34, 300.0]
["2026-09-28T13:54:11.262094+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:54:11.262099+00:00", "trade", 10.34, 20.0]
["2026-09-28T13:54:11.262101+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:11.262104+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.262110+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.262114+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:11.262130+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:54:11.262135+00:00", "trade", 10.34, 300.0]
["2026-09-28T13:54:11.262147+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:54:11.262148+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:11.262177+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:11.262179+00:00", "trade", 10.34, 14.0]
["2026-09-28T13:54:11.262182+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.262184+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:11.262185+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.262188+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:11.262188+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:11.262209+00:00", "trade", 10.34, 86.0]
["2026-09-28T13:54:11.262210+00:00", "trade", 10.34, 25.0]
["2026-09-28T13:54:11.262210+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:11.262212+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:11.262212+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:11.262214+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:11.262215+00:00", "trade", 10.34, 114.0]
["2026-09-28T13:54:11.262280+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.262288+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.262294+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.262301+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.262308+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.262316+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.262373+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.262394+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.262412+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.262434+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.262479+00:00", "trade", 10.34, 300.0]
["2026-09-28T13:54:11.262491+00:00", "trade", 10.34, 86.0]
["2026-09-28T13:54:11.262496+00:00", "trade", 10.34, 300.0]
["2026-09-28T13:54:11.262509+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.262530+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:11.262586+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.262649+00:00", "trade", 10.34, 448.0]
["2026-09-28T13:54:11.262674+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.262700+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.262781+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.262791+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.262812+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.262841+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.262893+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.263004+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.263109+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.263198+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.263257+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.263331+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.263378+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.263386+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.263420+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.264213+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.265124+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.265213+00:00", "trade", 10.3425, 158.0]
["2026-09-28T13:54:11.265297+00:00", "trade", 10.34, 500.0]
["2026-09-28T13:54:11.265381+00:00", "trade", 10.34, 42.0]
["2026-09-28T13:54:11.265574+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.266034+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.266737+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.270380+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.271563+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.271569+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:11.271570+00:00", "trade", 10.34, 400.0]
["2026-09-28T13:54:11.271571+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.271617+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.271945+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.276257+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:11.279738+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.279762+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.280264+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.307848+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.322334+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:11.322334+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.322335+00:00", "trade", 10.34, 1000.0]
["2026-09-28T13:54:11.322340+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.322442+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.322449+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.322547+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:11.322567+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:11.322642+00:00", "trade", 10.34, 46.0]
["2026-09-28T13:54:11.322702+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.322910+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:11.322951+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:11.322952+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:11.323015+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:11.323017+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.323024+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.323031+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.323039+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.323045+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.323052+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.323058+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.323065+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.323076+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.323218+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.323347+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.323485+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.323577+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.323643+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.323682+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.324142+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.324402+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.324587+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.327717+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.362980+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.548769+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.610283+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.610328+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.611289+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.611727+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.613755+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.613756+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:11.614214+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.614232+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.614264+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.614264+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.614736+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.614914+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:11.639188+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:12.954584+00:00", "trade", 10.335, 5.0]
["2026-09-28T13:54:13.133205+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:13.496984+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:13.497365+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:13.497517+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:13.497682+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:13.497732+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:13.498134+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:13.498159+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:13.498409+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:13.498737+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:13.498770+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:13.499166+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:13.499210+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:13.510976+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:13.511034+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:13.511213+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:13.511247+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:13.512128+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:13.512550+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:13.980679+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:13.980699+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:13.980799+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:13.981370+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:14.430781+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:14.430834+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:14.437553+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:14.437615+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:14.437622+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:14.437629+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:14.437635+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:14.437642+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:14.437821+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:14.437907+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:14.437944+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:14.438008+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.438015+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.438022+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.438038+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:14.438038+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.438045+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.438250+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:54:14.438271+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.438515+00:00", "trade", 10.34, 80.0]
["2026-09-28T13:54:14.438525+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:14.438530+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:14.438573+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.438579+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.438586+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.438616+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.438620+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:14.438726+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.438955+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.438991+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.439200+00:00", "trade", 10.345, 100.0]
["2026-09-28T13:54:14.439230+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.439303+00:00", "trade", 10.34, 400.0]
["2026-09-28T13:54:14.439472+00:00", "trade", 10.345, 100.0]
["2026-09-28T13:54:14.440379+00:00", "trade", 10.34, 300.0]
["2026-09-28T13:54:14.441936+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:14.442574+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.443125+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:14.444608+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.446766+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:54:14.447771+00:00", "trade", 10.345, 400.0]
["2026-09-28T13:54:14.447867+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.449976+00:00", "trade", 10.345, 126.0]
["2026-09-28T13:54:14.451252+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.451279+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.452936+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.469323+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.555070+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.555096+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.555763+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.555772+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.555818+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.556867+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.557315+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.559136+00:00", "trade", 10.34, 300.0]
["2026-09-28T13:54:14.560769+00:00", "trade", 10.34, 300.0]
["2026-09-28T13:54:14.562853+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:14.566824+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:54:14.568309+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:54:14.568372+00:00", "trade", 10.34, 300.0]
["2026-09-28T13:54:14.568450+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.568451+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:14.568452+00:00", "trade", 10.34, 436.0]
["2026-09-28T13:54:14.568457+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.568477+00:00", "trade", 10.34, 164.0]
["2026-09-28T13:54:14.568480+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:14.568480+00:00", "trade", 10.34, 219.0]
["2026-09-28T13:54:14.568484+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.568496+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.568503+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.568510+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.568517+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.568523+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.568537+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.568543+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.568549+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.568869+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.568896+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.569020+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.569032+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.569053+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.569178+00:00", "trade", 10.34, 300.0]
["2026-09-28T13:54:14.569204+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.569609+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:54:14.569614+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.569689+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:14.569802+00:00", "trade", 10.34, 300.0]
["2026-09-28T13:54:14.570333+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.570560+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:54:14.570561+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:14.570562+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:14.570564+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:14.570581+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.570596+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.571224+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.580051+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.580074+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.580081+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.580856+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.581921+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.589086+00:00", "trade", 10.345, 100.0]
["2026-09-28T13:54:14.669314+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.669766+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:14.699344+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:15.567136+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:15.569337+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:15.760053+00:00", "trade", 10.3477, 9.0]
["2026-09-28T13:54:16.195561+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:16.195587+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:16.196303+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:16.231423+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:54:16.231449+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:16.231457+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:16.231470+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:16.231476+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:16.231483+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:16.231490+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:16.231497+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:16.231504+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:16.231518+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:16.231524+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:16.231545+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:16.231547+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:54:16.231551+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:16.231555+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:54:16.231558+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:16.231565+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:16.231571+00:00", "trade", 10.35, 200.0]
["2026-09-28T13:54:16.231571+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:16.231577+00:00", "trade", 10.35, 1.0]
["2026-09-28T13:54:16.231688+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:16.231791+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:16.231832+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:16.231864+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:54:16.231866+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:54:16.231866+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:54:16.231929+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:16.231937+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:16.231943+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:16.231954+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:16.231977+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:16.232222+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:16.232298+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:16.232302+00:00", "trade", 10.355, 11.0]
["2026-09-28T13:54:16.232364+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:16.232524+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:16.232542+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:16.232572+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:16.232634+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:16.232649+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:16.232690+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:16.232974+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:16.233314+00:00", "trade", 10.35, 5.0]
["2026-09-28T13:54:16.235609+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:16.236598+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:16.238479+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:16.243909+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:16.243934+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:16.246649+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:16.264752+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:16.264759+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:16.266625+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:16.267081+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:16.310189+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:16.312881+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:16.547366+00:00", "trade", 10.3501, 1.0]
["2026-09-28T13:54:16.732007+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:16.810608+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:16.810673+00:00", "trade", 10.36, 20.0]
["2026-09-28T13:54:16.811209+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:16.816221+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:16.816943+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:16.952964+00:00", "trade", 10.3182, 11.0]
["2026-09-28T13:54:17.769456+00:00", "trade", 10.3585, 1006.0]
["2026-09-28T13:54:18.312729+00:00", "trade", 10.36, 25.0]
["2026-09-28T13:54:18.312737+00:00", "trade", 10.3577, 25.0]
["2026-09-28T13:54:18.312841+00:00", "trade", 10.3577, 475.0]
["2026-09-28T13:54:20.263293+00:00", "trade", 10.36, 15.0]
["2026-09-28T13:54:20.263321+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:20.263334+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:20.263350+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:20.264018+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:20.424355+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:20.566497+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:20.566594+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:20.739978+00:00", "trade", 10.355, 100.0]
["2026-09-28T13:54:21.190596+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:21.195237+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:21.322402+00:00", "trade", 10.355, 200.0]
["2026-09-28T13:54:21.833025+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:21.833122+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:21.833855+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:21.961037+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:21.961046+00:00", "trade", 10.36, 10.0]
["2026-09-28T13:54:21.961051+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:21.961058+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:21.963087+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.503305+00:00", "trade", 10.3129, 1.0]
["2026-09-28T13:54:22.732803+00:00", "trade", 10.3502, 1.0]
["2026-09-28T13:54:22.752878+00:00", "trade", 10.3502, 1.0]
["2026-09-28T13:54:22.810647+00:00", "trade", 10.36, 5.0]
["2026-09-28T13:54:22.810672+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.810687+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.810702+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.926730+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.926828+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.927699+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.932935+00:00", "trade", 10.36, 76.0]
["2026-09-28T13:54:22.932975+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.932981+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.932988+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.932995+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.933009+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.933015+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.933029+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.933058+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.933064+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.933068+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:54:22.933071+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.933078+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.933081+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:54:22.933085+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.933090+00:00", "trade", 10.36, 6.0]
["2026-09-28T13:54:22.933093+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.933279+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.933286+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.933292+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.933300+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.933313+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.933339+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.933383+00:00", "trade", 10.36, 80.0]
["2026-09-28T13:54:22.933384+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:54:22.933387+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:54:22.933400+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:54:22.933402+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:54:22.933403+00:00", "trade", 10.36, 800.0]
["2026-09-28T13:54:22.933403+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.933404+00:00", "trade", 10.36, 38.0]
["2026-09-28T13:54:22.933407+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.933414+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.933453+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.933459+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.933466+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.933473+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.933473+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.933480+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.933494+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.933502+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:54:22.933515+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:54:22.933517+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.933524+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.933557+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:54:22.933557+00:00", "trade", 10.36, 700.0]
["2026-09-28T13:54:22.933559+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.933575+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:54:22.933654+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.933911+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.934236+00:00", "trade", 10.36, 25.0]
["2026-09-28T13:54:22.934238+00:00", "trade", 10.36, 25.0]
["2026-09-28T13:54:22.934239+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:54:22.934241+00:00", "trade", 10.36, 20.0]
["2026-09-28T13:54:22.934266+00:00", "trade", 10.36, 5.0]
["2026-09-28T13:54:22.934267+00:00", "trade", 10.36, 495.0]
["2026-09-28T13:54:22.934330+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.934337+00:00", "trade", 10.36, 300.0]
["2026-09-28T13:54:22.934337+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.934356+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.934436+00:00", "trade", 10.36, 37.0]
["2026-09-28T13:54:22.934514+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.934521+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.934547+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.934796+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.934804+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.934844+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.934851+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.934926+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.934955+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.934989+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.935026+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.935291+00:00", "trade", 10.36, 37.0]
["2026-09-28T13:54:22.935418+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.935433+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.935738+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.943241+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:22.943586+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:23.005850+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:23.065462+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:23.065917+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:23.481661+00:00", "trade", 10.36, 2.0]
["2026-09-28T13:54:23.482383+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:23.483962+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:23.563451+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:23.675445+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:23.876738+00:00", "trade", 10.359, 2413.0]
["2026-09-28T13:54:23.877096+00:00", "trade", 10.359, 1.0]
["2026-09-28T13:54:24.678362+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:24.688909+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:24.728310+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:24.768361+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:24.774853+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.031408+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.031772+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.395288+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.532576+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.532594+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.533685+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.539441+00:00", "trade", 10.36, 276.0]
["2026-09-28T13:54:25.539451+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:54:25.539458+00:00", "trade", 10.36, 124.0]
["2026-09-28T13:54:25.539475+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.539931+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.540036+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.540078+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.545745+00:00", "trade", 10.355, 100.0]
["2026-09-28T13:54:25.545843+00:00", "trade", 10.355, 100.0]
["2026-09-28T13:54:25.545891+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.545945+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.546177+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.546304+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.546336+00:00", "trade", 10.355, 400.0]
["2026-09-28T13:54:25.546754+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.547090+00:00", "trade", 10.355, 200.0]
["2026-09-28T13:54:25.547181+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.547578+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.548046+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.548090+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.556037+00:00", "trade", 10.35, 400.0]
["2026-09-28T13:54:25.556077+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:54:25.556096+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.556117+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.556124+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.556130+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.556137+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.556144+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.556151+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.556157+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.556163+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.556325+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.556332+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.556342+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.556355+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:54:25.556356+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:54:25.556362+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:54:25.556367+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.556375+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:54:25.556375+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.556385+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:54:25.556420+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.556427+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.556435+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.556438+00:00", "trade", 10.35, 81.0]
["2026-09-28T13:54:25.556448+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:54:25.556453+00:00", "trade", 10.35, 419.0]
["2026-09-28T13:54:25.556453+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.556460+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.556581+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.556597+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:54:25.556622+00:00", "quote", 10.35, 10.35]
["2026-09-28T13:54:25.556630+00:00", "quote", 10.35, 10.35]
["2026-09-28T13:54:25.556637+00:00", "quote", 10.35, 10.35]
["2026-09-28T13:54:25.556643+00:00", "quote", 10.35, 10.35]
["2026-09-28T13:54:25.556650+00:00", "quote", 10.35, 10.35]
["2026-09-28T13:54:25.556657+00:00", "quote", 10.35, 10.35]
["2026-09-28T13:54:25.556663+00:00", "quote", 10.35, 10.35]
["2026-09-28T13:54:25.556667+00:00", "trade", 10.35, 300.0]
["2026-09-28T13:54:25.556670+00:00", "quote", 10.35, 10.35]
["2026-09-28T13:54:25.556676+00:00", "quote", 10.35, 10.35]
["2026-09-28T13:54:25.556678+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:54:25.556682+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:54:25.556682+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:54:25.556682+00:00", "trade", 10.35, 500.0]
["2026-09-28T13:54:25.556682+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:54:25.556682+00:00", "quote", 10.35, 10.35]
["2026-09-28T13:54:25.556682+00:00", "quote", 10.35, 10.35]
["2026-09-28T13:54:25.556688+00:00", "trade", 10.35, 200.0]
["2026-09-28T13:54:25.556690+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:54:25.556690+00:00", "quote", 10.35, 10.35]
["2026-09-28T13:54:25.556718+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:54:25.556718+00:00", "quote", 10.35, 10.35]
["2026-09-28T13:54:25.556721+00:00", "trade", 10.35, 500.0]
["2026-09-28T13:54:25.556721+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:54:25.556721+00:00", "trade", 10.35, 300.0]
["2026-09-28T13:54:25.556729+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:54:25.556731+00:00", "trade", 10.35, 500.0]
["2026-09-28T13:54:25.556731+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:54:25.556731+00:00", "trade", 10.35, 400.0]
["2026-09-28T13:54:25.556731+00:00", "quote", 10.35, 10.35]
["2026-09-28T13:54:25.556756+00:00", "quote", 10.35, 10.35]
["2026-09-28T13:54:25.556757+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:54:25.556758+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:54:25.556758+00:00", "trade", 10.35, 500.0]
["2026-09-28T13:54:25.556758+00:00", "trade", 10.35, 400.0]
["2026-09-28T13:54:25.556767+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:54:25.556767+00:00", "trade", 10.35, 1000.0]
["2026-09-28T13:54:25.556781+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:54:25.556781+00:00", "trade", 10.35, 1000.0]
["2026-09-28T13:54:25.556823+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:54:25.556823+00:00", "trade", 10.35, 600.0]
["2026-09-28T13:54:25.556830+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:54:25.556830+00:00", "trade", 10.35, 1000.0]
["2026-09-28T13:54:25.556916+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:54:25.556917+00:00", "trade", 10.35, 600.0]
["2026-09-28T13:54:25.556928+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:54:25.556928+00:00", "trade", 10.35, 400.0]
["2026-09-28T13:54:25.556929+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:25.556946+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:25.556976+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:25.557159+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:25.557328+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:25.557339+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:25.557889+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:25.557896+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:25.558683+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:25.559142+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:25.630278+00:00", "trade", 10.345, 1000.0]
["2026-09-28T13:54:25.634825+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:25.635045+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:25.635312+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:25.635323+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:25.635340+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:25.635451+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:25.635954+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:25.636232+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:25.644796+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:25.645251+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:25.645930+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:25.680553+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:25.681026+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:26.211992+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:26.548460+00:00", "trade", 10.345, 9.0]
["2026-09-28T13:54:26.622768+00:00", "trade", 10.34, 16.0]
["2026-09-28T13:54:26.686273+00:00", "trade", 10.3401, 1006.0]
["2026-09-28T13:54:27.056324+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:27.057042+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:54:27.123070+00:00", "trade", 10.3459, 207.0]
["2026-09-28T13:54:28.390780+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:54:28.469729+00:00", "trade", 10.3401, 200.0]
["2026-09-28T13:54:28.566355+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:30.460190+00:00", "trade", 10.3401, 23.0]
["2026-09-28T13:54:30.999288+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:31.128987+00:00", "trade", 10.35, 16.0]
["2026-09-28T13:54:31.957171+00:00", "trade", 10.345, 1.0]
["2026-09-28T13:54:32.044929+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:32.047257+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:32.186046+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:32.327396+00:00", "trade", 10.346, 49.0]
["2026-09-28T13:54:32.507325+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:32.507354+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:32.507863+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:32.507866+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:32.507967+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:32.508466+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:32.512190+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:32.512234+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:32.512448+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:32.513140+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:32.513174+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:32.562696+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:32.563149+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:32.844848+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:33.078323+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:33.130031+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:33.420513+00:00", "trade", 10.3144, 22.0]
["2026-09-28T13:54:34.150939+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:34.150940+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:34.150941+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:34.150949+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:54:34.150949+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:34.151073+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:34.151133+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:54:34.151134+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:54:34.151153+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:54:34.151221+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.151228+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.151235+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.151241+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.151248+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.151255+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.151261+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.151288+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.151458+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.151614+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.151671+00:00", "trade", 10.335, 8.0]
["2026-09-28T13:54:34.151898+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.155519+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.156072+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.157999+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.167216+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.182726+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.182733+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.182739+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.226901+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.352338+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.357828+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.358819+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.470583+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.485864+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.502519+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.504044+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.510265+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.578836+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.702165+00:00", "trade", 10.34, 9.0]
["2026-09-28T13:54:34.835935+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:34.835967+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:35.044416+00:00", "trade", 10.335, 2.0]
["2026-09-28T13:54:35.044459+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:35.044997+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:35.046209+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:35.076531+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:35.077347+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:35.140812+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:35.141606+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:35.142121+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:35.142867+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:35.199316+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:35.199499+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:35.200109+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:35.200574+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:35.201357+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:35.230522+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:35.237912+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:35.288821+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:35.289710+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:35.289952+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:35.342019+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:35.342310+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:35.344039+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:35.460808+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:35.462306+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:35.473436+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:35.481293+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:35.535868+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:35.579467+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:35.581767+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:36.097445+00:00", "trade", 10.34, 88.0]
["2026-09-28T13:54:36.097452+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:36.097546+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:36.097702+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:36.098115+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:36.098860+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:36.100805+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:36.100816+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:36.101803+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:36.101935+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:36.396623+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:36.547479+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:36.547852+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:36.554933+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:36.555905+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:37.116496+00:00", "trade", 10.34, 1.0]
["2026-09-28T13:54:37.116502+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:37.116597+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:37.116622+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:37.116773+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:37.116893+00:00", "trade", 10.33, 4.0]
["2026-09-28T13:54:37.116926+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:37.117187+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:37.117476+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:37.166700+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:37.166854+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:37.202070+00:00", "trade", 10.335, 2.0]
["2026-09-28T13:54:37.408068+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:37.408529+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:37.517538+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:37.588406+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:37.588432+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:37.588965+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:37.589068+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:37.589658+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:37.970241+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:37.970248+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:37.970303+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:37.970311+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:37.970371+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:37.970666+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:37.970719+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:37.970799+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:38.471999+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:39.432078+00:00", "trade", 10.33, 16.0]
["2026-09-28T13:54:40.687375+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:40.989573+00:00", "trade", 10.33, 16.0]
["2026-09-28T13:54:41.059851+00:00", "trade", 10.335, 8.0]
["2026-09-28T13:54:41.059940+00:00", "trade", 10.335, 1.0]
["2026-09-28T13:54:41.531264+00:00", "trade", 10.3146, 5.0]
["2026-09-28T13:54:41.608623+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:41.648680+00:00", "trade", 10.33, 6.0]
["2026-09-28T13:54:41.648748+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:54:41.648819+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:54:41.649034+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:41.649435+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:42.584321+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:42.584928+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:42.701974+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:42.884585+00:00", "trade", 10.335, 100.0]
["2026-09-28T13:54:42.885134+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:42.885254+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:42.885281+00:00", "trade", 10.335, 7.0]
["2026-09-28T13:54:43.605023+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:43.605044+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:43.605073+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:43.605101+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:43.605107+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:43.605114+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:43.605120+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:54:43.605121+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:43.605132+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:54:43.605133+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:54:43.605159+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:54:43.605159+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:54:43.605209+00:00", "trade", 10.33, 400.0]
["2026-09-28T13:54:43.605209+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:43.605267+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:43.605393+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:43.605538+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:54:43.605543+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:54:43.605563+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:43.605629+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:43.605664+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:43.605740+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:43.605906+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:54:43.606026+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:43.606038+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:43.606070+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:43.606081+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:43.606090+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:43.606099+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:43.606129+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:43.606156+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:43.606207+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:43.606340+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:43.606384+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:43.606494+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:43.606508+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:43.606857+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:43.607123+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:43.609594+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:43.609912+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:43.616824+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:43.625520+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:43.625928+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:43.625999+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:43.626288+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:43.626476+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:43.626748+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:43.626949+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:43.627211+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:43.627422+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:43.627679+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:43.627893+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:43.628142+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:43.638156+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:43.771539+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:43.787629+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:43.806587+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:44.012949+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:44.057530+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:44.158005+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:44.202891+00:00", "trade", 10.3147, 11.0]
["2026-09-28T13:54:44.555890+00:00", "trade", 10.325, 2.0]
["2026-09-28T13:54:44.720841+00:00", "trade", 10.325, 1000.0]
["2026-09-28T13:54:45.625978+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:45.752620+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:45.753129+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:45.758265+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:45.807965+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:45.823410+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:45.844997+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:45.850173+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:45.860117+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:45.984996+00:00", "trade", 10.3201, 4.0]
["2026-09-28T13:54:46.313895+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:46.314402+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:46.314552+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:46.318655+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:46.318680+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:46.319417+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:46.683507+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:46.683880+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:46.689670+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:46.690137+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:46.700060+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:46.700515+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:47.262339+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:47.262346+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:47.262398+00:00", "trade", 10.32, 200.0]
["2026-09-28T13:54:47.262398+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:54:47.262400+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:54:47.262400+00:00", "trade", 10.32, 300.0]
["2026-09-28T13:54:47.262408+00:00", "trade", 10.32, 149.0]
["2026-09-28T13:54:47.262409+00:00", "trade", 10.32, 200.0]
["2026-09-28T13:54:47.262409+00:00", "trade", 10.32, 1.0]
["2026-09-28T13:54:47.262414+00:00", "trade", 10.32, 35.0]
["2026-09-28T13:54:47.262414+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:47.262432+00:00", "trade", 10.32, 51.0]
["2026-09-28T13:54:47.262440+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:54:47.262450+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:54:47.262452+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:54:47.262455+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:47.262495+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:54:47.262497+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:54:47.262533+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:54:47.262558+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:54:47.262559+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:54:47.262573+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:54:47.262623+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:47.262630+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:47.262637+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:47.262644+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:47.262650+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:47.262657+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:47.262938+00:00", "trade", 10.32, 1.0]
["2026-09-28T13:54:47.263002+00:00", "trade", 10.315, 4.0]
["2026-09-28T13:54:47.263245+00:00", "trade", 10.32, 158.0]
["2026-09-28T13:54:47.263456+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:47.269439+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:47.270998+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:47.274030+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:47.275060+00:00", "trade", 10.315, 250.0]
["2026-09-28T13:54:47.276266+00:00", "trade", 10.315, 250.0]
["2026-09-28T13:54:47.294122+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:47.294799+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:47.295245+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:47.360861+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:47.360886+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:47.365657+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:47.415499+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:47.564970+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:47.659387+00:00", "trade", 10.316, 286.0]
["2026-09-28T13:54:48.268294+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:48.268345+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:48.269001+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:48.662851+00:00", "trade", 10.31, 30.0]
["2026-09-28T13:54:48.938639+00:00", "trade", 10.315, 1.0]
["2026-09-28T13:54:48.938673+00:00", "trade", 10.315, 1.0]
["2026-09-28T13:54:48.939311+00:00", "trade", 10.315, 2.0]
["2026-09-28T13:54:49.653876+00:00", "trade", 10.315, 1.0]
["2026-09-28T13:54:49.655619+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:50.236460+00:00", "trade", 10.315, 1.0]
["2026-09-28T13:54:50.944786+00:00", "trade", 10.3155, 58.0]
["2026-09-28T13:54:51.092956+00:00", "trade", 10.32, 400.0]
["2026-09-28T13:54:51.093740+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:51.211506+00:00", "trade", 10.315, 68.0]
["2026-09-28T13:54:51.220156+00:00", "trade", 10.32, 16.0]
["2026-09-28T13:54:51.605254+00:00", "trade", 10.315, 100.0]
["2026-09-28T13:54:51.619715+00:00", "trade", 10.32, 700.0]
["2026-09-28T13:54:51.725747+00:00", "trade", 10.32, 99.0]
["2026-09-28T13:54:51.725775+00:00", "trade", 10.32, 193.0]
["2026-09-28T13:54:51.725776+00:00", "trade", 10.32, 76.0]
["2026-09-28T13:54:51.725778+00:00", "trade", 10.32, 144.0]
["2026-09-28T13:54:51.725779+00:00", "trade", 10.32, 16.0]
["2026-09-28T13:54:51.725799+00:00", "trade", 10.32, 108.0]
["2026-09-28T13:54:51.725804+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:51.725811+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:51.725818+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:51.725832+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:51.725838+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:51.725845+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:51.725858+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:51.725865+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:51.725872+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:51.725878+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:51.725905+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:51.725908+00:00", "trade", 10.32, 52.0]
["2026-09-28T13:54:51.725911+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:51.726114+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:51.726351+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:51.727822+00:00", "trade", 10.32, 257.0]
["2026-09-28T13:54:51.729708+00:00", "trade", 10.31, 59.0]
["2026-09-28T13:54:51.730833+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:51.730842+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:51.737431+00:00", "trade", 10.32, 26.0]
["2026-09-28T13:54:51.737432+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:51.737459+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:51.737740+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:51.743785+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:51.743840+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:51.743841+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:51.743889+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:51.743894+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:51.744070+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:51.744095+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:51.744115+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:51.744551+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:51.746249+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:51.747746+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:51.747790+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:51.748853+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:51.810248+00:00", "trade", 10.3199, 300.0]
["2026-09-28T13:54:51.826962+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:51.826987+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:51.835014+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:52.096828+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:52.470419+00:00", "trade", 10.3155, 11.0]
["2026-09-28T13:54:52.758862+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:52.768298+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:54.204048+00:00", "trade", 10.315, 100.0]
["2026-09-28T13:54:54.367192+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:54.367256+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:54.367264+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:54.378271+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:54.398937+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:54.448089+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:54.538040+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:54.553616+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:54.554026+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:55.759013+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:55.759623+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:55.760185+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:56.312439+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:56.324363+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:56.324665+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:56.324702+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:56.324718+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:56.324745+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:56.324758+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:56.324760+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:56.324761+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:56.324765+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:56.324775+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:56.324783+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:56.324811+00:00", "trade", 10.315, 122.0]
["2026-09-28T13:54:56.324823+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:56.324833+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:56.324841+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:56.324845+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:56.324850+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:56.324884+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:56.324892+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:56.324897+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:56.324899+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:56.324954+00:00", "trade", 10.315, 122.0]
["2026-09-28T13:54:56.324954+00:00", "trade", 10.315, 122.0]
["2026-09-28T13:54:56.324957+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:56.325189+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:56.333943+00:00", "trade", 10.315, 4.0]
["2026-09-28T13:54:56.333960+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:56.334002+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:56.334048+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:56.334285+00:00", "trade", 10.315, 4.0]
["2026-09-28T13:54:56.334304+00:00", "trade", 10.315, 4.0]
["2026-09-28T13:54:56.334308+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:56.334359+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:56.334366+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:56.334413+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:56.334416+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:56.334421+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:56.334469+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:56.334757+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:56.334759+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:56.334802+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:56.334813+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:56.335467+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:56.337153+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:56.342528+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:56.342547+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:56.342901+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:56.342905+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:56.342925+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:56.343031+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:56.345387+00:00", "trade", 10.315, 500.0]
["2026-09-28T13:54:56.428752+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:56.428949+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:56.428981+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:56.554109+00:00", "trade", 10.3162, 27.0]
["2026-09-28T13:54:56.705819+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:56.706017+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:56.706031+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:56.728350+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:56.728414+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:56.729512+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:56.782914+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:56.783185+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:56.783475+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:56.795005+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:57.087090+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:57.087159+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:57.902165+00:00", "trade", 10.3101, 114.0]
["2026-09-28T13:54:57.902174+00:00", "trade", 10.3101, 207.0]
["2026-09-28T13:54:57.902496+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:57.902503+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:57.902561+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:57.902631+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:57.902850+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:57.902862+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:57.902880+00:00", "trade", 10.315, 500.0]
["2026-09-28T13:54:57.902918+00:00", "trade", 10.315, 126.0]
["2026-09-28T13:54:57.907538+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:57.912506+00:00", "trade", 10.315, 8.0]
["2026-09-28T13:54:57.932628+00:00", "trade", 10.32, 800.0]
["2026-09-28T13:54:58.094288+00:00", "trade", 10.3199, 192.0]
["2026-09-28T13:54:58.753779+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:58.952453+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:58.952883+00:00", "trade", 10.315, 100.0]
["2026-09-28T13:54:58.953307+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:54:59.920294+00:00", "trade", 10.3151, 3600.0]
["2026-09-28T13:54:59.961260+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:55:00.666161+00:00", "trade", 10.315, 668.0]
["2026-09-28T13:55:00.990206+00:00", "trade", 10.315, 1.0]
["2026-09-28T13:55:01.016307+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:55:01.104660+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:55:01.115794+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:55:01.272594+00:00", "trade", 10.3163, 11.0]
["2026-09-28T13:55:02.282071+00:00", "trade", 10.3163, 26.0]
["2026-09-28T13:55:02.329400+00:00", "trade", 10.3182, 23.0]
["2026-09-28T13:55:02.476395+00:00", "trade", 10.32, 400.0]
["2026-09-28T13:55:03.085247+00:00", "trade", 10.3372, 33.0]
["2026-09-28T13:55:03.218237+00:00", "trade", 10.3163, 40.0]
["2026-09-28T13:55:04.105789+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:55:04.106629+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:55:04.244282+00:00", "trade", 10.3199, 600.0]
["2026-09-28T13:55:04.266353+00:00", "trade", 10.3199, 400.0]
["2026-09-28T13:55:04.357140+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:55:04.379229+00:00", "trade", 10.3369, 12.0]
["2026-09-28T13:55:04.490001+00:00", "trade", 10.3199, 200.0]
["2026-09-28T13:55:04.689261+00:00", "trade", 10.32, 50.0]
["2026-09-28T13:55:04.689267+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:55:04.689289+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:55:04.689316+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:55:04.689323+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:55:04.689329+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:55:04.689336+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:55:04.689342+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:55:04.689350+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:55:04.689351+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:55:04.689363+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:55:04.689365+00:00", "trade", 10.32, 200.0]
["2026-09-28T13:55:04.689366+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:55:04.689375+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:55:04.689376+00:00", "trade", 10.32, 800.0]
["2026-09-28T13:55:04.689385+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:55:04.689391+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:55:04.689397+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:55:04.689404+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:55:04.689410+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:55:04.689418+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:55:04.689427+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:55:04.689428+00:00", "trade", 10.32, 600.0]
["2026-09-28T13:55:04.689428+00:00", "trade", 10.32, 1.0]
["2026-09-28T13:55:04.689447+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:04.689454+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:04.689461+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:04.689467+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:04.689474+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:04.690706+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:04.691201+00:00", "trade", 10.325, 300.0]
["2026-09-28T13:55:04.692033+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:04.693853+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:04.694291+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:04.703253+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:04.703276+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:04.713452+00:00", "trade", 10.325, 126.0]
["2026-09-28T13:55:04.713475+00:00", "trade", 10.325, 126.0]
["2026-09-28T13:55:04.713481+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:04.713511+00:00", "trade", 10.325, 500.0]
["2026-09-28T13:55:04.713537+00:00", "trade", 10.325, 126.0]
["2026-09-28T13:55:04.713559+00:00", "trade", 10.325, 126.0]
["2026-09-28T13:55:04.713626+00:00", "trade", 10.325, 126.0]
["2026-09-28T13:55:04.713685+00:00", "trade", 10.325, 126.0]
["2026-09-28T13:55:04.713800+00:00", "trade", 10.325, 126.0]
["2026-09-28T13:55:04.723131+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:04.723156+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:04.734155+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:04.750351+00:00", "trade", 10.325, 126.0]
["2026-09-28T13:55:04.752829+00:00", "trade", 10.325, 52.0]
["2026-09-28T13:55:05.336900+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.336965+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.337407+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.337450+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.415278+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:05.481803+00:00", "trade", 10.325, 338.0]
["2026-09-28T13:55:05.481887+00:00", "trade", 10.325, 1.0]
["2026-09-28T13:55:06.184317+00:00", "trade", 10.325, 133.0]
["2026-09-28T13:55:06.193198+00:00", "trade", 10.2704, 1.0]
["2026-09-28T13:55:06.193617+00:00", "trade", 10.2704, 15.0]
["2026-09-28T13:55:06.760860+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:06.761250+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:06.761911+00:00", "trade", 10.325, 100.0]
["2026-09-28T13:55:06.761917+00:00", "trade", 10.325, 100.0]
["2026-09-28T13:55:06.762234+00:00", "trade", 10.325, 200.0]
["2026-09-28T13:55:06.763239+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:06.767901+00:00", "trade", 10.32, 41.0]
["2026-09-28T13:55:06.767905+00:00", "trade", 10.325, 158.0]
["2026-09-28T13:55:06.768673+00:00", "trade", 10.325, 158.0]
["2026-09-28T13:55:06.768782+00:00", "trade", 10.325, 250.0]
["2026-09-28T13:55:06.768795+00:00", "trade", 10.325, 158.0]
["2026-09-28T13:55:06.768853+00:00", "trade", 10.325, 158.0]
["2026-09-28T13:55:06.768907+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:06.769011+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:06.769084+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:06.769357+00:00", "trade", 10.33, 26.0]
["2026-09-28T13:55:06.769363+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:06.769411+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:06.769418+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:06.769451+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:06.769491+00:00", "trade", 10.33, 126.0]
["2026-09-28T13:55:06.769508+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:06.769543+00:00", "trade", 10.33, 374.0]
["2026-09-28T13:55:06.769551+00:00", "trade", 10.33, 126.0]
["2026-09-28T13:55:06.769556+00:00", "trade", 10.33, 126.0]
["2026-09-28T13:55:06.769556+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:06.769560+00:00", "trade", 10.33, 500.0]
["2026-09-28T13:55:06.769570+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:06.769645+00:00", "trade", 10.33, 500.0]
["2026-09-28T13:55:06.769645+00:00", "trade", 10.33, 500.0]
["2026-09-28T13:55:06.769647+00:00", "trade", 10.33, 374.0]
["2026-09-28T13:55:06.769809+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:06.769820+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:55:06.769899+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:06.769904+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:06.769906+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:06.769938+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:06.769993+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:06.770015+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:06.770015+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:06.770045+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:06.770049+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:06.770134+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:06.770204+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:06.770252+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:06.770381+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:06.770391+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:06.770407+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:06.770453+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:06.770865+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:06.810578+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:06.889178+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:06.889540+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:06.889548+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:06.889854+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:06.890292+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:06.890760+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:06.901050+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:06.902463+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:07.298151+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:07.314043+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:07.314247+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:07.314345+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:55:07.314876+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:07.314980+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:07.315047+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:55:07.315242+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:07.315263+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:07.315286+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:07.315320+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:07.315335+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:07.315348+00:00", "trade", 10.33, 1.0]
["2026-09-28T13:55:07.315368+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:55:07.315425+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:55:07.315472+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:07.315703+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:07.315755+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:07.315762+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:07.315769+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:07.315816+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:07.315839+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:07.315860+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:07.315928+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:07.315936+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:07.316130+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:07.316738+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:07.316857+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:07.319775+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:07.810327+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:07.814314+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:08.033632+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:08.355236+00:00", "trade", 10.33, 16.0]
["2026-09-28T13:55:08.355995+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:08.551992+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:08.552041+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:08.553232+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:08.556687+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:08.557446+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:08.559113+00:00", "trade", 10.34, 160.0]
["2026-09-28T13:55:08.635070+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:08.695218+00:00", "trade", 10.33, 1452.0]
["2026-09-28T13:55:08.695580+00:00", "trade", 10.33, 1.0]
["2026-09-28T13:55:08.751793+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:08.752308+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:08.757913+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:09.007019+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:09.007589+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:09.007635+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:09.207890+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:09.207961+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:09.493829+00:00", "trade", 10.33, 16.0]
["2026-09-28T13:55:09.611503+00:00", "trade", 10.3301, 1.0]
["2026-09-28T13:55:10.088515+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:10.088560+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:10.166784+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:10.167430+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:10.903872+00:00", "trade", 10.335, 3.0]
["2026-09-28T13:55:11.060230+00:00", "trade", 10.3173, 300.0]
["2026-09-28T13:55:11.142742+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:11.143227+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:11.347489+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:11.347552+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:11.453313+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:11.768980+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:11.769480+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:11.775475+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:11.775499+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:11.781016+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:12.044220+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:12.458152+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:13.182152+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:13.182181+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:13.531967+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:14.112016+00:00", "trade", 10.34, 16.0]
["2026-09-28T13:55:14.346902+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:14.349646+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:14.350107+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:14.502614+00:00", "trade", 10.3195, 6.0]
["2026-09-28T13:55:14.531681+00:00", "trade", 10.3195, 137.0]
["2026-09-28T13:55:15.102974+00:00", "trade", 10.34, 500.0]
["2026-09-28T13:55:15.254382+00:00", "trade", 10.335, 1.0]
["2026-09-28T13:55:15.330340+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:15.372976+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:15.541468+00:00", "trade", 10.34, 16.0]
["2026-09-28T13:55:16.703984+00:00", "trade", 10.37, 1000.0]
["2026-09-28T13:55:17.330122+00:00", "trade", 10.34, 6.0]
["2026-09-28T13:55:17.330148+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.330161+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.330168+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.330175+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.330183+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.330189+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.330196+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.330210+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.330217+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.330258+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.330265+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.330273+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.330287+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.330297+00:00", "trade", 10.34, 33.0]
["2026-09-28T13:55:17.330300+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:17.330303+00:00", "trade", 10.34, 800.0]
["2026-09-28T13:55:17.330303+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.330304+00:00", "trade", 10.34, 388.0]
["2026-09-28T13:55:17.330319+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.330339+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.330438+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.330507+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:17.330523+00:00", "trade", 10.34, 373.0]
["2026-09-28T13:55:17.330608+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.330683+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:17.330686+00:00", "trade", 10.34, 320.0]
["2026-09-28T13:55:17.330686+00:00", "trade", 10.34, 20.0]
["2026-09-28T13:55:17.330687+00:00", "trade", 10.34, 1.0]
["2026-09-28T13:55:17.330687+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.330690+00:00", "trade", 10.34, 1224.0]
["2026-09-28T13:55:17.330816+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:17.330824+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.330882+00:00", "trade", 10.34, 5.0]
["2026-09-28T13:55:17.330885+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.330948+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:17.331332+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.331339+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.331346+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.331364+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.331370+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:17.331378+00:00", "trade", 10.34, 365.0]
["2026-09-28T13:55:17.331469+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.331529+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:17.331685+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.331712+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.331725+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:17.331726+00:00", "trade", 10.34, 1269.0]
["2026-09-28T13:55:17.331893+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.332014+00:00", "trade", 10.34, 15.0]
["2026-09-28T13:55:17.332201+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.332208+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.332215+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.332239+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.332241+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:17.332248+00:00", "trade", 10.34, 219.0]
["2026-09-28T13:55:17.332330+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.332371+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:17.332422+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.332502+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.332552+00:00", "trade", 10.34, 300.0]
["2026-09-28T13:55:17.332570+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.332601+00:00", "trade", 10.34, 85.0]
["2026-09-28T13:55:17.332601+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:17.332602+00:00", "trade", 10.34, 653.0]
["2026-09-28T13:55:17.332602+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.332635+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.332636+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.332643+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.332645+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.332652+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:17.332673+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:17.332673+00:00", "trade", 10.34, 121.0]
["2026-09-28T13:55:17.332673+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:17.332675+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:17.332679+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:17.332686+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:17.332693+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:17.332696+00:00", "trade", 10.34, 110.0]
["2026-09-28T13:55:17.332697+00:00", "trade", 10.34, 373.0]
["2026-09-28T13:55:17.332699+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:17.332706+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:17.332712+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:17.332719+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:17.332727+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:17.332734+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:17.332754+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:17.332764+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:17.332806+00:00", "trade", 10.34, 331.0]
["2026-09-28T13:55:17.332808+00:00", "trade", 10.34, 152.0]
["2026-09-28T13:55:17.332890+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:17.332900+00:00", "trade", 10.34, 122.0]
["2026-09-28T13:55:17.332901+00:00", "trade", 10.34, 121.0]
["2026-09-28T13:55:17.332901+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:17.332901+00:00", "trade", 10.34, 189.0]
["2026-09-28T13:55:17.332902+00:00", "trade", 10.34, 416.0]
["2026-09-28T13:55:17.332903+00:00", "trade", 10.34, 112.0]
["2026-09-28T13:55:17.332912+00:00", "trade", 10.34, 29.0]
["2026-09-28T13:55:17.332917+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:17.332961+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:17.332962+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:17.332969+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:17.332977+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:17.333014+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:17.333022+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:17.333067+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.333074+00:00", "trade", 10.34, 37.0]
["2026-09-28T13:55:17.333088+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:17.333192+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:17.333193+00:00", "trade", 10.34, 800.0]
["2026-09-28T13:55:17.333197+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:17.333204+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:17.333211+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:17.333217+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:17.333219+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:17.333219+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:17.333222+00:00", "trade", 10.34, 189.0]
["2026-09-28T13:55:17.333224+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:17.333224+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:17.333224+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:17.333231+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:17.333237+00:00", "trade", 10.34, 2.0]
["2026-09-28T13:55:17.333238+00:00", "trade", 10.34, 32.0]
["2026-09-28T13:55:17.333238+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:17.333253+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:17.333258+00:00", "trade", 10.34, 38.0]
["2026-09-28T13:55:17.333260+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:17.333267+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:17.333273+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:17.333300+00:00", "trade", 10.34, 98.0]
["2026-09-28T13:55:17.333311+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.333342+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:17.333411+00:00", "trade", 10.34, 300.0]
["2026-09-28T13:55:17.333420+00:00", "trade", 10.34, 230.0]
["2026-09-28T13:55:17.333425+00:00", "trade", 10.34, 439.0]
["2026-09-28T13:55:17.333498+00:00", "trade", 10.34, 29.0]
["2026-09-28T13:55:17.333724+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:17.333787+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.333801+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.333844+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.333851+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.333886+00:00", "trade", 10.34, 29.0]
["2026-09-28T13:55:17.333892+00:00", "trade", 10.34, 9.0]
["2026-09-28T13:55:17.333968+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.334155+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.334184+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.334322+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.335157+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.335578+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.337821+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:17.338093+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.338152+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.340157+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.367502+00:00", "trade", 10.34, 3.0]
["2026-09-28T13:55:17.440452+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.440466+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:17.468582+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:18.128545+00:00", "trade", 10.335, 10.0]
["2026-09-28T13:55:18.129824+00:00", "trade", 10.335, 10.0]
["2026-09-28T13:55:18.130115+00:00", "trade", 10.335, 30.0]
["2026-09-28T13:55:18.130908+00:00", "trade", 10.335, 60.0]
["2026-09-28T13:55:18.131207+00:00", "trade", 10.335, 10.0]
["2026-09-28T13:55:18.207339+00:00", "trade", 10.335, 400.0]
["2026-09-28T13:55:18.527864+00:00", "trade", 10.3375, 604.0]
["2026-09-28T13:55:18.549836+00:00", "trade", 10.3375, 1.0]
["2026-09-28T13:55:18.703016+00:00", "trade", 10.3376, 29.0]
["2026-09-28T13:55:18.703045+00:00", "trade", 10.3376, 1.0]
["2026-09-28T13:55:18.827798+00:00", "trade", 10.3302, 100.0]
["2026-09-28T13:55:19.188423+00:00", "trade", 10.335, 10.0]
["2026-09-28T13:55:20.643646+00:00", "trade", 10.335, 70.0]
["2026-09-28T13:55:21.066275+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:21.066789+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:21.067092+00:00", "trade", 10.335, 500.0]
["2026-09-28T13:55:21.067830+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:21.664495+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:21.664881+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:22.024944+00:00", "trade", 10.335, 200.0]
["2026-09-28T13:55:22.291370+00:00", "trade", 10.3343, 3.0]
["2026-09-28T13:55:22.624468+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:22.641646+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:22.646863+00:00", "trade", 10.335, 100.0]
["2026-09-28T13:55:22.646864+00:00", "trade", 10.335, 100.0]
["2026-09-28T13:55:23.448705+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:23.449183+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:23.932356+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:23.958150+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:24.228481+00:00", "trade", 10.335, 160.0]
["2026-09-28T13:55:25.017624+00:00", "trade", 10.335, 100.0]
["2026-09-28T13:55:25.135077+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:25.172026+00:00", "trade", 10.3217, 41.0]
["2026-09-28T13:55:25.202739+00:00", "trade", 10.335, 41.0]
["2026-09-28T13:55:25.202933+00:00", "trade", 10.335, 15.0]
["2026-09-28T13:55:25.202935+00:00", "trade", 10.335, 52.0]
["2026-09-28T13:55:25.202936+00:00", "trade", 10.335, 433.0]
["2026-09-28T13:55:25.202946+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:25.202962+00:00", "trade", 10.34, 532.0]
["2026-09-28T13:55:25.202980+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:55:25.202982+00:00", "trade", 10.335, 67.0]
["2026-09-28T13:55:25.202983+00:00", "trade", 10.34, 537.0]
["2026-09-28T13:55:25.202985+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:25.202987+00:00", "trade", 10.34, 2.0]
["2026-09-28T13:55:25.202987+00:00", "trade", 10.34, 532.0]
["2026-09-28T13:55:25.202990+00:00", "trade", 10.34, 333.0]
["2026-09-28T13:55:25.202992+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:55:25.202997+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:25.203004+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:25.203005+00:00", "trade", 10.335, 2.0]
["2026-09-28T13:55:25.203008+00:00", "trade", 10.34, 20.0]
["2026-09-28T13:55:25.203032+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:25.203037+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:25.203046+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:25.203053+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:25.203059+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:25.203060+00:00", "trade", 10.34, 436.0]
["2026-09-28T13:55:25.203060+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:25.203060+00:00", "trade", 10.34, 39.0]
["2026-09-28T13:55:25.203073+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:25.203077+00:00", "trade", 10.335, 498.0]
["2026-09-28T13:55:25.203085+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:25.203094+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:25.203107+00:00", "trade", 10.335, 200.0]
["2026-09-28T13:55:25.203120+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:25.203366+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:25.203373+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:25.203387+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:25.203585+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:25.203654+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:25.203661+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:25.203669+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:25.203676+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:25.203682+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:25.203695+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:25.203702+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:55:25.203702+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:25.203713+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:25.203781+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:25.203825+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:55:25.203864+00:00", "trade", 10.34, 108.0]
["2026-09-28T13:55:25.203868+00:00", "trade", 10.34, 9.0]
["2026-09-28T13:55:25.203868+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:25.203868+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:25.203869+00:00", "trade", 10.34, 83.0]
["2026-09-28T13:55:25.203885+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:55:25.203886+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:25.203948+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:25.203958+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:25.203991+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:25.204035+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:25.204040+00:00", "trade", 10.34, 83.0]
["2026-09-28T13:55:25.204082+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:25.204141+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:25.205591+00:00", "trade", 10.34, 11.0]
["2026-09-28T13:55:25.205652+00:00", "trade", 10.34, 11.0]
["2026-09-28T13:55:25.207318+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:55:25.207359+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:25.207418+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:25.208277+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:25.208916+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:25.209374+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:25.210733+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:25.216151+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:25.226223+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:25.231284+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:25.434358+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:25.954855+00:00", "trade", 10.2748, 100.0]
["2026-09-28T13:55:26.204063+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:26.291801+00:00", "trade", 10.34, 16.0]
["2026-09-28T13:55:26.367002+00:00", "trade", 10.3219, 5.0]
["2026-09-28T13:55:26.659881+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:26.778975+00:00", "trade", 10.345, 38.0]
["2026-09-28T13:55:27.027525+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:27.027572+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:27.138984+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:27.158586+00:00", "trade", 10.345, 200.0]
["2026-09-28T13:55:27.159105+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:27.159574+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:27.724330+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:27.858723+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:27.858771+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:27.861507+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:28.745113+00:00", "trade", 10.345, 200.0]
["2026-09-28T13:55:28.745116+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:28.745157+00:00", "trade", 10.345, 200.0]
["2026-09-28T13:55:28.745581+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:28.745890+00:00", "trade", 10.34, 110.0]
["2026-09-28T13:55:28.758707+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:28.758734+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:28.759035+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:28.759386+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:28.759794+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:28.759901+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:28.759911+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:28.760234+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.164221+00:00", "trade", 10.345, 1.0]
["2026-09-28T13:55:30.329727+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:30.330178+00:00", "trade", 10.345, 200.0]
["2026-09-28T13:55:30.330308+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.335548+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.562624+00:00", "trade", 10.3499, 750.0]
["2026-09-28T13:55:30.614345+00:00", "trade", 10.35, 2500.0]
["2026-09-28T13:55:30.627902+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.627928+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.637557+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:30.637631+00:00", "trade", 10.35, 5.0]
["2026-09-28T13:55:30.637974+00:00", "trade", 10.35, 5000.0]
["2026-09-28T13:55:30.637978+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.637981+00:00", "trade", 10.35, 60.0]
["2026-09-28T13:55:30.638041+00:00", "trade", 10.35, 120.0]
["2026-09-28T13:55:30.638041+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.638042+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.638044+00:00", "trade", 10.35, 200.0]
["2026-09-28T13:55:30.638045+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:30.638067+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.638104+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.638132+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.638240+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.638285+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.638302+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.638309+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.638342+00:00", "trade", 10.35, 200.0]
["2026-09-28T13:55:30.638344+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:30.638345+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.638409+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:30.638409+00:00", "trade", 10.35, 200.0]
["2026-09-28T13:55:30.638419+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:30.638419+00:00", "trade", 10.35, 200.0]
["2026-09-28T13:55:30.638458+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.638473+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.638481+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.638561+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.638631+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:30.638649+00:00", "quote", 10.35, 10.35]
["2026-09-28T13:55:30.638784+00:00", "quote", 10.35, 10.35]
["2026-09-28T13:55:30.638790+00:00", "quote", 10.35, 10.35]
["2026-09-28T13:55:30.638800+00:00", "quote", 10.35, 10.35]
["2026-09-28T13:55:30.638886+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:30.638898+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:30.639079+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:30.639281+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:30.639481+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:30.640570+00:00", "trade", 10.35, 2.0]
["2026-09-28T13:55:30.640760+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:30.640880+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:30.640994+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:30.641271+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:30.641340+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:30.642336+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:30.643249+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:30.647099+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:30.738368+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:30.857178+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:30.857191+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:30.857198+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:30.857234+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:30.857453+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:30.860759+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:30.958746+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:30.958774+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:30.969866+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:30.971302+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:30.972707+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:30.980029+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:30.991240+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:31.049673+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:31.050551+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:31.486507+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:31.486826+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:31.486875+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:31.486886+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:31.487094+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:31.487446+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:31.888254+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:31.888768+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:31.889037+00:00", "trade", 10.36, 50.0]
["2026-09-28T13:55:31.889204+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:31.889374+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:31.889415+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:31.889431+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:31.889918+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:31.890321+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:31.896643+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:31.902055+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:31.932752+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:31.933242+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:31.933264+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:31.933702+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:32.302626+00:00", "trade", 10.323, 2.0]
["2026-09-28T13:55:32.331431+00:00", "trade", 10.3374, 41.0]
["2026-09-28T13:55:32.334488+00:00", "trade", 10.36, 500.0]
["2026-09-28T13:55:32.611351+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:32.918873+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:33.036041+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:33.088320+00:00", "trade", 10.355, 3.0]
["2026-09-28T13:55:33.106913+00:00", "trade", 10.35, 1.0]
["2026-09-28T13:55:33.656032+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:33.656675+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:55:33.657087+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:55:33.657466+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:33.657496+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:33.657773+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:55:33.658090+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:55:33.693383+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:55:33.888410+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:55:33.889267+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:55:34.423094+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:55:34.423150+00:00", "trade", 10.36, 19.0]
["2026-09-28T13:55:35.036343+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:55:35.054624+00:00", "trade", 10.3231, 2.0]
["2026-09-28T13:55:35.055383+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:55:35.055432+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:55:35.055902+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:35.055939+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:35.056567+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:55:35.056623+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:35.069456+00:00", "trade", 10.3231, 119.0]
["2026-09-28T13:55:35.102421+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:35.102812+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:55:35.102869+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:35.102897+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:35.103564+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:35.111633+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:35.111979+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:35.112033+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:55:35.112062+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:55:35.112359+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:55:35.148174+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:55:35.153223+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:55:35.155513+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:55:35.879018+00:00", "trade", 10.354, 1.0]
["2026-09-28T13:55:35.880344+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:35.880440+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:35.881082+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:35.894275+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:36.773718+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:36.909541+00:00", "trade", 10.36, 16.0]
["2026-09-28T13:55:37.414887+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:55:37.414887+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:37.414967+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:37.414993+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:37.415385+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:37.415411+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:38.023265+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:38.023633+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:38.127545+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:38.240285+00:00", "trade", 10.355, 5.0]
["2026-09-28T13:55:39.209137+00:00", "trade", 10.2777, 400.0]
["2026-09-28T13:55:39.252012+00:00", "trade", 10.3565, 29.0]
["2026-09-28T13:55:39.964103+00:00", "trade", 10.3553, 50.0]
["2026-09-28T13:55:39.969689+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:40.387325+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:40.388057+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:40.388069+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:40.388226+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:40.388318+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:40.388369+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:40.388427+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:40.388719+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:40.389178+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:41.087719+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:55:41.087719+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:41.087801+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:41.087826+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:41.087950+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:41.088914+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:41.089067+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:41.089610+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:41.090086+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:41.353690+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:55:41.354268+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:41.354767+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:41.355013+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:41.355238+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:41.355282+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:41.355715+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:41.355744+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:41.355989+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:55:41.356218+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:41.356236+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:55:41.356553+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:41.361433+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:41.603402+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:55:41.604202+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:41.606938+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:41.852287+00:00", "trade", 10.2777, 1.0]
["2026-09-28T13:55:42.014213+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:42.014331+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:42.343206+00:00", "trade", 10.35, 5.0]
["2026-09-28T13:55:42.416595+00:00", "trade", 10.355, 250.0]
["2026-09-28T13:55:42.417351+00:00", "trade", 10.355, 250.0]
["2026-09-28T13:55:43.572944+00:00", "trade", 10.3236, 5.0]
["2026-09-28T13:55:44.860312+00:00", "trade", 10.35, 16.0]
["2026-09-28T13:55:44.860485+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:44.861086+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:44.929063+00:00", "trade", 10.3236, 6.0]
["2026-09-28T13:55:45.231696+00:00", "trade", 10.3236, 7.0]
["2026-09-28T13:55:45.835844+00:00", "trade", 10.3237, 1.0]
["2026-09-28T13:55:45.983991+00:00", "trade", 10.36, 2.0]
["2026-09-28T13:55:45.984354+00:00", "trade", 10.36, 1.0]
["2026-09-28T13:55:46.434434+00:00", "trade", 10.355, 1000.0]
["2026-09-28T13:55:46.452311+00:00", "trade", 10.355, 100.0]
["2026-09-28T13:55:46.452437+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:46.511284+00:00", "trade", 10.355, 300.0]
["2026-09-28T13:55:46.532972+00:00", "trade", 10.355, 500.0]
["2026-09-28T13:55:46.532978+00:00", "trade", 10.355, 500.0]
["2026-09-28T13:55:46.598627+00:00", "trade", 10.355, 400.0]
["2026-09-28T13:55:46.599266+00:00", "trade", 10.355, 400.0]
["2026-09-28T13:55:46.599885+00:00", "trade", 10.355, 200.0]
["2026-09-28T13:55:47.315925+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.315926+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:47.315927+00:00", "trade", 10.35, 600.0]
["2026-09-28T13:55:47.315929+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:47.315930+00:00", "trade", 10.35, 400.0]
["2026-09-28T13:55:47.315933+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.315934+00:00", "trade", 10.35, 95.0]
["2026-09-28T13:55:47.315934+00:00", "trade", 10.35, 30.0]
["2026-09-28T13:55:47.315937+00:00", "trade", 10.35, 30.0]
["2026-09-28T13:55:47.315937+00:00", "trade", 10.35, 245.0]
["2026-09-28T13:55:47.315953+00:00", "trade", 10.35, 255.0]
["2026-09-28T13:55:47.316001+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.316009+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.316015+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.316022+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.316034+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.316048+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.316062+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.316084+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.316099+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:47.316105+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:47.316106+00:00", "trade", 10.35, 11.0]
["2026-09-28T13:55:47.316113+00:00", "trade", 10.35, 20.0]
["2026-09-28T13:55:47.316116+00:00", "trade", 10.35, 200.0]
["2026-09-28T13:55:47.316121+00:00", "trade", 10.35, 169.0]
["2026-09-28T13:55:47.316125+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:47.316125+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.316131+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:47.316133+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.316136+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:47.316146+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:47.316157+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:47.316161+00:00", "trade", 10.35, 500.0]
["2026-09-28T13:55:47.316165+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:47.316166+00:00", "trade", 10.35, 46.0]
["2026-09-28T13:55:47.316166+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.316175+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.316185+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.316188+00:00", "trade", 10.35, 200.0]
["2026-09-28T13:55:47.316211+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.316221+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.316256+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.316263+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.316275+00:00", "trade", 10.35, 90.0]
["2026-09-28T13:55:47.316290+00:00", "trade", 10.35, 400.0]
["2026-09-28T13:55:47.316291+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:47.316293+00:00", "trade", 10.35, 400.0]
["2026-09-28T13:55:47.316293+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:47.316293+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.316294+00:00", "trade", 10.35, 400.0]
["2026-09-28T13:55:47.316297+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.316301+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.316315+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.316322+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.316328+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.316335+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.316352+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:47.316353+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.316357+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.316365+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.316372+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.316380+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.316381+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.316389+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.316393+00:00", "trade", 10.35, 12.0]
["2026-09-28T13:55:47.316394+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:47.316396+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.316401+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:47.316422+00:00", "trade", 10.35, 12.0]
["2026-09-28T13:55:47.316449+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.316498+00:00", "trade", 10.35, 12.0]
["2026-09-28T13:55:47.316507+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.316529+00:00", "trade", 10.35, 357.0]
["2026-09-28T13:55:47.316530+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.316535+00:00", "trade", 10.35, 90.0]
["2026-09-28T13:55:47.316549+00:00", "trade", 10.35, 90.0]
["2026-09-28T13:55:47.316569+00:00", "trade", 10.35, 250.0]
["2026-09-28T13:55:47.316599+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.316606+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.316613+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.316632+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.316637+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:47.316637+00:00", "trade", 10.35, 10.0]
["2026-09-28T13:55:47.316639+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:47.316639+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:47.316640+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:47.316641+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.316644+00:00", "trade", 10.35, 290.0]
["2026-09-28T13:55:47.316655+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:47.316655+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:47.316691+00:00", "trade", 10.35, 10.0]
["2026-09-28T13:55:47.316698+00:00", "trade", 10.35, 31.0]
["2026-09-28T13:55:47.316705+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:47.316710+00:00", "trade", 10.35, 10.0]
["2026-09-28T13:55:47.316715+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:47.316721+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.316724+00:00", "trade", 10.35, 189.0]
["2026-09-28T13:55:47.316728+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.316735+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.316741+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.316748+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.316790+00:00", "trade", 10.35, 500.0]
["2026-09-28T13:55:47.316812+00:00", "quote", 10.35, 10.35]
["2026-09-28T13:55:47.316861+00:00", "quote", 10.35, 10.35]
["2026-09-28T13:55:47.316968+00:00", "quote", 10.35, 10.35]
["2026-09-28T13:55:47.316991+00:00", "quote", 10.35, 10.35]
["2026-09-28T13:55:47.317010+00:00", "trade", 10.35, 2.0]
["2026-09-28T13:55:47.317015+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:47.317016+00:00", "quote", 10.35, 10.35]
["2026-09-28T13:55:47.317074+00:00", "quote", 10.35, 10.35]
["2026-09-28T13:55:47.317133+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:47.317150+00:00", "quote", 10.35, 10.35]
["2026-09-28T13:55:47.317195+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:47.317241+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.317255+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:47.317356+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.317425+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.317446+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.317544+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:47.317610+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.317637+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.317652+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.317766+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.317843+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:47.318214+00:00", "trade", 10.35, 250.0]
["2026-09-28T13:55:47.318337+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.319984+00:00", "trade", 10.35, 250.0]
["2026-09-28T13:55:47.322834+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.322986+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.323927+00:00", "trade", 10.345, 54.0]
["2026-09-28T13:55:47.323951+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.324538+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:47.324736+00:00", "trade", 10.35, 48.0]
["2026-09-28T13:55:47.330043+00:00", "trade", 10.35, 2.0]
["2026-09-28T13:55:47.330328+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:47.330328+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.330329+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:47.330331+00:00", "trade", 10.35, 619.0]
["2026-09-28T13:55:47.330332+00:00", "trade", 10.35, 28.0]
["2026-09-28T13:55:47.330334+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.330341+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.330374+00:00", "trade", 10.35, 20.0]
["2026-09-28T13:55:47.330380+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.330386+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.330393+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.330403+00:00", "trade", 10.35, 31.0]
["2026-09-28T13:55:47.330403+00:00", "trade", 10.35, 30.0]
["2026-09-28T13:55:47.330407+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.330409+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:47.330411+00:00", "trade", 10.35, 20.0]
["2026-09-28T13:55:47.330420+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.330434+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.330441+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.330464+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.330471+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.330477+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.330483+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.330498+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.330504+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.330511+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.330517+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.330525+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.330549+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.330587+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.330594+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.330598+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.330614+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.330621+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.330626+00:00", "trade", 10.35, 29.0]
["2026-09-28T13:55:47.330631+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.330656+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:47.330717+00:00", "quote", 10.35, 10.35]
["2026-09-28T13:55:47.330726+00:00", "quote", 10.35, 10.35]
["2026-09-28T13:55:47.330734+00:00", "quote", 10.35, 10.35]
["2026-09-28T13:55:47.330737+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:47.330737+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:47.330737+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.330741+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.330747+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.330754+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.330761+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.330768+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.330774+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.330827+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.330848+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.330854+00:00", "trade", 10.35, 35.0]
["2026-09-28T13:55:47.330876+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.330877+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.330979+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.331032+00:00", "trade", 10.35, 11.0]
["2026-09-28T13:55:47.331083+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.331110+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.331177+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.331302+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.331314+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.331323+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.331422+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.331468+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.331476+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.331799+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.332265+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.332355+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.332717+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.411487+00:00", "trade", 10.355, 200.0]
["2026-09-28T13:55:47.423352+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.423365+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.423496+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:47.481886+00:00", "trade", 10.36, 1.0]
["2026-09-28T13:55:47.537724+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:48.004821+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:48.696691+00:00", "trade", 10.3415, 30.0]
["2026-09-28T13:55:48.859277+00:00", "trade", 10.355, 1000.0]
["2026-09-28T13:55:49.090907+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:49.090954+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:49.100037+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:49.100766+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:49.101818+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:49.102002+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:49.102329+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:49.647207+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:49.844839+00:00", "trade", 10.355, 100.0]
["2026-09-28T13:55:49.845402+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:50.276368+00:00", "trade", 10.36, 1.0]
["2026-09-28T13:55:50.694829+00:00", "trade", 10.35, 16.0]
["2026-09-28T13:55:50.928475+00:00", "trade", 10.35, 7.0]
["2026-09-28T13:55:50.928539+00:00", "trade", 10.35, 200.0]
["2026-09-28T13:55:50.929070+00:00", "trade", 10.35, 7.0]
["2026-09-28T13:55:50.929281+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:50.929363+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:52.033309+00:00", "trade", 10.37, 2000.0]
["2026-09-28T13:55:52.522482+00:00", "trade", 10.35, 7.0]
["2026-09-28T13:55:52.528853+00:00", "trade", 10.35, 7.0]
["2026-09-28T13:55:52.544106+00:00", "trade", 10.35, 7.0]
["2026-09-28T13:55:52.564188+00:00", "trade", 10.35, 7.0]
["2026-09-28T13:55:52.584223+00:00", "trade", 10.35, 7.0]
["2026-09-28T13:55:52.604312+00:00", "trade", 10.35, 7.0]
["2026-09-28T13:55:52.624454+00:00", "trade", 10.35, 7.0]
["2026-09-28T13:55:52.644632+00:00", "trade", 10.35, 7.0]
["2026-09-28T13:55:52.664721+00:00", "trade", 10.35, 7.0]
["2026-09-28T13:55:53.239085+00:00", "trade", 10.35, 7.0]
["2026-09-28T13:55:53.273025+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:53.279286+00:00", "trade", 10.35, 7.0]
["2026-09-28T13:55:53.468521+00:00", "trade", 10.355, 14.0]
["2026-09-28T13:55:53.468884+00:00", "trade", 10.355, 1.0]
["2026-09-28T13:55:54.145153+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:54.145620+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:54.145873+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:54.145962+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:54.146070+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:54.981298+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:54.981299+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:54.981366+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:54.981372+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:54.981399+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:54.981405+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:54.981603+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:54.981612+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:54.981632+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:54.981638+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:54.981655+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:54.981661+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:54.981678+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:54.981684+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:54.981685+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:54.981688+00:00", "trade", 10.35, 115.0]
["2026-09-28T13:55:54.981689+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:54.981729+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:54.981738+00:00", "trade", 10.35, 685.0]
["2026-09-28T13:55:54.981739+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:55:54.981742+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:55:54.981744+00:00", "trade", 10.35, 300.0]
["2026-09-28T13:55:54.981805+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:54.981813+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:54.981821+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:54.981829+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:54.981836+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:54.981876+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:54.981899+00:00", "trade", 10.35, 9.0]
["2026-09-28T13:55:54.982090+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:55:54.982114+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:54.982263+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:54.982311+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:54.982437+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:54.982444+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:54.982515+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:54.982574+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:54.983299+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:54.983688+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:54.983758+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:54.986248+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:55.007528+00:00", "trade", 10.345, 158.0]
["2026-09-28T13:55:55.007576+00:00", "trade", 10.345, 100.0]
["2026-09-28T13:55:55.007581+00:00", "trade", 10.345, 158.0]
["2026-09-28T13:55:55.022488+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:55.027641+00:00", "trade", 10.345, 100.0]
["2026-09-28T13:55:55.129716+00:00", "trade", 10.345, 100.0]
["2026-09-28T13:55:55.393769+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:55.408072+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:55.928681+00:00", "trade", 10.346, 286.0]
["2026-09-28T13:55:55.929385+00:00", "trade", 10.345, 3.0]
["2026-09-28T13:55:56.090511+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:56.103510+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:56.103662+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:56.104107+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:56.104425+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:56.104458+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:57.074923+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:57.075418+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:57.075444+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:57.075869+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:57.138234+00:00", "trade", 10.345, 3.0]
["2026-09-28T13:55:57.645806+00:00", "trade", 10.345, 12.0]
["2026-09-28T13:55:57.785704+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:57.785755+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:57.785771+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:57.785821+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:57.787685+00:00", "trade", 10.345, 158.0]
["2026-09-28T13:55:57.792678+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:57.792958+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:57.802322+00:00", "trade", 10.35, 16.0]
["2026-09-28T13:55:57.953750+00:00", "trade", 10.345, 6.0]
["2026-09-28T13:55:58.190786+00:00", "trade", 10.35, 1.0]
["2026-09-28T13:55:58.265405+00:00", "trade", 10.345, 500.0]
["2026-09-28T13:55:58.749073+00:00", "trade", 10.345, 3500.0]
["2026-09-28T13:55:58.987295+00:00", "trade", 10.345, 100.0]
["2026-09-28T13:55:58.991619+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:58.991620+00:00", "trade", 10.34, 1000.0]
["2026-09-28T13:55:58.991621+00:00", "trade", 10.34, 300.0]
["2026-09-28T13:55:58.991623+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:58.991653+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:55:58.991667+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:55:58.991696+00:00", "trade", 10.34, 3.0]
["2026-09-28T13:55:58.991701+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:58.991708+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:58.991721+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:58.991734+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:58.991741+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:58.991754+00:00", "trade", 10.34, 7.0]
["2026-09-28T13:55:58.991754+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:58.991761+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:58.991774+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:58.991781+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:58.991788+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:58.991794+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:58.991800+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:58.991803+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:58.991807+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:58.991813+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:58.991817+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:58.991827+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:58.991833+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:58.991861+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:58.991875+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:58.991881+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:58.991887+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:58.991937+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:58.991952+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:58.991966+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:58.992038+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:58.992053+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:58.992054+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:58.992054+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:58.992060+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:58.992078+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:58.992085+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:55:58.992151+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:58.992152+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:58.992159+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:58.992165+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:55:58.992173+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:58.992181+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:58.992190+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:58.992202+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:58.992208+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:58.992214+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:58.992221+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:58.992229+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:58.992229+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:58.992246+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:58.992369+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:58.992440+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:55:58.992523+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:58.992551+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:58.992596+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:58.992607+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:58.992698+00:00", "trade", 10.34, 300.0]
["2026-09-28T13:55:58.992739+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:58.992800+00:00", "trade", 10.335, 19.0]
["2026-09-28T13:55:58.993022+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:58.993448+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:58.996741+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:58.997401+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:58.997431+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:59.000507+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:59.001053+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:59.001077+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:59.001103+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:59.002398+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:59.008759+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:59.008783+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:59.012801+00:00", "trade", 10.335, 50.0]
["2026-09-28T13:55:59.014474+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:59.021085+00:00", "trade", 10.335, 50.0]
["2026-09-28T13:55:59.024653+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:59.024660+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:59.024680+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:59.038213+00:00", "trade", 10.335, 50.0]
["2026-09-28T13:55:59.038930+00:00", "trade", 10.335, 108.0]
["2026-09-28T13:55:59.134260+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:55:59.192285+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.374490+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.374515+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.374532+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.374697+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.375069+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.375114+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.375442+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.375935+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.376001+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.376064+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.376112+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.376185+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.376379+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.376398+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.376408+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.376445+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.377032+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.377037+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.377061+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.377123+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.377177+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.377567+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.377568+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.377675+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.377726+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.377938+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.377952+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.378025+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.378081+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.378092+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.378196+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.378225+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.378423+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.378456+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.378878+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.379335+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.385858+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.395083+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.395552+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.395866+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.396064+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.396533+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.396596+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.396969+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.405051+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:00.407092+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:01.548725+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:01.548751+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:01.548801+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:01.549420+00:00", "trade", 10.34, 28.0]
["2026-09-28T13:56:01.549467+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:01.549476+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:01.549484+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:01.549491+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:01.549497+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:01.549504+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:01.549506+00:00", "trade", 10.34, 1500.0]
["2026-09-28T13:56:01.549506+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:01.549511+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:01.549515+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:01.549518+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:01.549525+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:01.549615+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:01.549684+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:01.549809+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:01.549873+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:01.549874+00:00", "trade", 10.34, 4.0]
["2026-09-28T13:56:01.549874+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:56:01.549926+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:56:01.549937+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:01.549940+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:01.549945+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:01.549947+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:01.549974+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:01.550016+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:01.550072+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:01.550125+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:01.550322+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:01.550365+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:01.550437+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:01.550503+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:01.550883+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:01.550928+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:01.551379+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:01.552087+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:01.552099+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:01.558026+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:02.333417+00:00", "trade", 10.3485, 29.0]
["2026-09-28T13:56:03.248744+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:03.248803+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:03.248900+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:03.248980+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:03.249027+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:03.249405+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:03.249836+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:03.249841+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:03.249921+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:03.250436+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:03.250876+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:03.492967+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:03.492974+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:04.294404+00:00", "trade", 10.34, 1000.0]
["2026-09-28T13:56:04.300702+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:04.305425+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:04.305443+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:04.305450+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:04.305457+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:04.305464+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:04.305471+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:04.305484+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:04.305491+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:04.305672+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:04.305706+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:04.305715+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:04.305811+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:04.305816+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:56:04.305832+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:04.305844+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:04.305914+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:04.305942+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:04.305986+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:04.306001+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:04.306018+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:04.306019+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:56:04.306020+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:56:04.306088+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:04.306095+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:04.306102+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:04.306109+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:04.306134+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:04.306146+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:04.306170+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:04.306364+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:04.306602+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:04.306779+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:04.306798+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:04.306846+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:04.306868+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:04.306924+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:04.307096+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:04.307197+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:04.307210+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:04.307237+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:04.307263+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:04.307363+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:04.307820+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:04.308270+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:04.310688+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:04.312478+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:04.316354+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:04.335119+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:04.342116+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:04.342140+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:04.342741+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:05.853933+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:05.854173+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:05.854328+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:05.854979+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:05.855106+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:05.864213+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:06.137955+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:06.137981+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:06.138047+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:56:06.138126+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:56:06.138518+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:56:06.138528+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:56:06.138545+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:56:06.138563+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:56:06.139454+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:56:06.139898+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:56:06.143330+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:56:06.143783+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:56:06.482225+00:00", "trade", 10.3455, 1.0]
["2026-09-28T13:56:06.986169+00:00", "trade", 10.34, 2500.0]
["2026-09-28T13:56:08.194621+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:56:08.194648+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:56:08.203073+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:56:08.345852+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:56:08.346568+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:08.347042+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:08.347086+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:08.347299+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:08.347324+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:08.347610+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:08.347767+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:08.347778+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:08.347786+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:08.348058+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:08.348086+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:08.348207+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:08.348230+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:08.348248+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:56:08.348575+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:08.348681+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:56:08.348736+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:56:08.349058+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:08.349375+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:56:08.349536+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:08.349571+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:08.349602+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:08.349829+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:56:08.350029+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:08.350073+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:08.350095+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:08.350113+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:08.350123+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:08.350328+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:56:08.350581+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:08.350615+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:08.350623+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:08.350638+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:08.350639+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:56:08.350655+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:08.350681+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:08.351157+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:08.378863+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:08.382652+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:08.400744+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:09.011128+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:09.229286+00:00", "trade", 10.3391, 52.0]
["2026-09-28T13:56:09.234306+00:00", "trade", 10.3384, 1000.0]
["2026-09-28T13:56:09.860671+00:00", "trade", 10.33, 9.0]
["2026-09-28T13:56:09.861032+00:00", "trade", 10.33, 1.0]
["2026-09-28T13:56:10.137134+00:00", "trade", 10.34, 2.0]
["2026-09-28T13:56:10.137135+00:00", "trade", 10.34, 16.0]
["2026-09-28T13:56:10.137162+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:10.137168+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:10.137176+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:10.137182+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:10.137279+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:10.137287+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:10.137294+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:10.137301+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:10.137307+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:10.137313+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:10.137320+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:56:10.137320+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:10.137324+00:00", "trade", 10.335, 100.0]
["2026-09-28T13:56:10.137327+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:10.137332+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:56:10.137358+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:10.137369+00:00", "trade", 10.34, 300.0]
["2026-09-28T13:56:10.137378+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:10.137380+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:10.137383+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:56:10.137388+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:10.137400+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:56:10.137433+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:56:10.137446+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:10.137480+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.137488+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.137494+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.137501+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.137507+00:00", "trade", 10.34, 1.0]
["2026-09-28T13:56:10.137508+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.137514+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.137573+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.137715+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:10.137748+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.137807+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:10.137844+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.137870+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.137886+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:10.137974+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:10.137983+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:10.138052+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:10.138106+00:00", "trade", 10.34, 5.0]
["2026-09-28T13:56:10.138160+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.138168+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.138169+00:00", "trade", 10.34, 95.0]
["2026-09-28T13:56:10.138227+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.138590+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.138616+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.139080+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.140642+00:00", "trade", 10.34, 600.0]
["2026-09-28T13:56:10.140945+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.140969+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.141595+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.141606+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:10.142127+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.142128+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:10.142129+00:00", "trade", 10.34, 645.0]
["2026-09-28T13:56:10.142130+00:00", "trade", 10.34, 567.0]
["2026-09-28T13:56:10.142131+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:10.142134+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.142138+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:10.142138+00:00", "trade", 10.34, 84.0]
["2026-09-28T13:56:10.142138+00:00", "trade", 10.34, 400.0]
["2026-09-28T13:56:10.142139+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:10.142141+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.142214+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.142220+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.142230+00:00", "trade", 10.34, 23.0]
["2026-09-28T13:56:10.142234+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.142240+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.142246+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.142253+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.142260+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.142267+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.142274+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.142286+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.142294+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:10.142296+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.142302+00:00", "trade", 10.34, 1081.0]
["2026-09-28T13:56:10.142303+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.142366+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.142416+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.142425+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.142463+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.142543+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.142654+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.142685+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:10.142686+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.142688+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:10.142706+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.142738+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.142799+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.142813+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.142846+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:10.142867+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:56:10.142874+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:56:10.142890+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:56:10.142897+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:56:10.142904+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:56:10.142910+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:56:10.142913+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:10.142914+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:10.142917+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:10.142944+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:10.143008+00:00", "trade", 10.34, 120.0]
["2026-09-28T13:56:10.143136+00:00", "trade", 10.34, 250.0]
["2026-09-28T13:56:10.143272+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:10.143301+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:10.143819+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:10.144144+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:10.144486+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:10.146810+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:10.147195+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:10.164713+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:10.167156+00:00", "trade", 10.3399, 750.0]
["2026-09-28T13:56:10.167933+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:10.238215+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:10.238225+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:10.242163+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:10.242192+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:10.875902+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:11.164801+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:11.186583+00:00", "trade", 10.3399, 1000.0]
["2026-09-28T13:56:12.268172+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:12.268197+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:12.270299+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:12.272448+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:12.272480+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:12.274905+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:12.276663+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:12.276687+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:12.278526+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:12.476494+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:13.886635+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:13.886684+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:13.909464+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:14.259358+00:00", "trade", 10.335, 5.0]
["2026-09-28T13:56:14.370160+00:00", "trade", 10.34, 400.0]
["2026-09-28T13:56:14.387797+00:00", "trade", 10.3399, 500.0]
["2026-09-28T13:56:14.421170+00:00", "trade", 10.3399, 95.0]
["2026-09-28T13:56:15.088077+00:00", "trade", 10.34, 10.0]
["2026-09-28T13:56:15.088096+00:00", "trade", 10.34, 635.0]
["2026-09-28T13:56:15.088098+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.088099+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.088110+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.088117+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.088124+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.088131+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.088138+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.088144+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.088151+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.088157+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.088164+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.088170+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.088183+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.088336+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.088368+00:00", "trade", 10.34, 70.0]
["2026-09-28T13:56:15.088370+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.088371+00:00", "trade", 10.34, 9.0]
["2026-09-28T13:56:15.088493+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.088549+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.088556+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.088563+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.088596+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.088653+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.088654+00:00", "trade", 10.34, 900.0]
["2026-09-28T13:56:15.088654+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:56:15.088657+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:56:15.088672+00:00", "trade", 10.34, 56.0]
["2026-09-28T13:56:15.088679+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:56:15.088683+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.088698+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.088705+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.088712+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.088718+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.088722+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:56:15.088725+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.088731+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.088738+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.088739+00:00", "trade", 10.34, 243.0]
["2026-09-28T13:56:15.088757+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.088764+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.088846+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.088868+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.088874+00:00", "trade", 10.34, 192.0]
["2026-09-28T13:56:15.088881+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.088883+00:00", "trade", 10.34, 500.0]
["2026-09-28T13:56:15.088886+00:00", "trade", 10.34, 500.0]
["2026-09-28T13:56:15.088939+00:00", "trade", 10.34, 103.0]
["2026-09-28T13:56:15.088953+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.088953+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.088990+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.089002+00:00", "trade", 10.34, 86.0]
["2026-09-28T13:56:15.089011+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:56:15.089042+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.089042+00:00", "trade", 10.34, 300.0]
["2026-09-28T13:56:15.089044+00:00", "trade", 10.34, 105.0]
["2026-09-28T13:56:15.089113+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:56:15.089157+00:00", "trade", 10.34, 60.0]
["2026-09-28T13:56:15.089183+00:00", "trade", 10.34, 60.0]
["2026-09-28T13:56:15.089210+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.089225+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.089225+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.089226+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:56:15.089241+00:00", "trade", 10.34, 86.0]
["2026-09-28T13:56:15.089266+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.089280+00:00", "trade", 10.34, 500.0]
["2026-09-28T13:56:15.089303+00:00", "trade", 10.34, 232.0]
["2026-09-28T13:56:15.089341+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:56:15.089362+00:00", "trade", 10.34, 192.0]
["2026-09-28T13:56:15.089396+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.089418+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.089554+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.089773+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.089842+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.089849+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.089896+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.089916+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.089940+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.090133+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.090164+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.090319+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.090359+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.090599+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.090736+00:00", "trade", 10.345, 200.0]
["2026-09-28T13:56:15.090775+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.090801+00:00", "trade", 10.345, 900.0]
["2026-09-28T13:56:15.090842+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.090938+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.090947+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.091229+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.091246+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.092494+00:00", "trade", 10.34, 300.0]
["2026-09-28T13:56:15.093289+00:00", "trade", 10.34, 300.0]
["2026-09-28T13:56:15.093820+00:00", "trade", 10.34, 142.0]
["2026-09-28T13:56:15.093827+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.093829+00:00", "trade", 10.34, 82.0]
["2026-09-28T13:56:15.094042+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.094278+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.094285+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.094887+00:00", "trade", 10.34, 376.0]
["2026-09-28T13:56:15.095299+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.099428+00:00", "trade", 10.345, 1600.0]
["2026-09-28T13:56:15.100195+00:00", "trade", 10.345, 100.0]
["2026-09-28T13:56:15.101102+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.101556+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.108077+00:00", "trade", 10.345, 250.0]
["2026-09-28T13:56:15.118346+00:00", "trade", 10.34, 300.0]
["2026-09-28T13:56:15.119115+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.149353+00:00", "trade", 10.3402, 1.0]
["2026-09-28T13:56:15.152342+00:00", "trade", 10.34, 500.0]
["2026-09-28T13:56:15.152427+00:00", "trade", 10.34, 158.0]
["2026-09-28T13:56:15.153096+00:00", "trade", 10.34, 300.0]
["2026-09-28T13:56:15.153182+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.153254+00:00", "trade", 10.34, 158.0]
["2026-09-28T13:56:15.154829+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:56:15.154840+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.154842+00:00", "trade", 10.34, 1384.0]
["2026-09-28T13:56:15.157206+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.157207+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.157208+00:00", "trade", 10.34, 600.0]
["2026-09-28T13:56:15.157213+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.157256+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.157263+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.157270+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.157284+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.157316+00:00", "trade", 10.34, 116.0]
["2026-09-28T13:56:15.157332+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.157339+00:00", "trade", 10.34, 92.0]
["2026-09-28T13:56:15.157491+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.157514+00:00", "trade", 10.34, 145.0]
["2026-09-28T13:56:15.157523+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.157602+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.157614+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.157622+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.157624+00:00", "trade", 10.34, 105.0]
["2026-09-28T13:56:15.157624+00:00", "trade", 10.34, 87.0]
["2026-09-28T13:56:15.157624+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.157624+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:56:15.157705+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.157713+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.157720+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.157727+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.157735+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.157761+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.157790+00:00", "trade", 10.34, 500.0]
["2026-09-28T13:56:15.157823+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.158076+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.158076+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.158077+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.158078+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.158079+00:00", "trade", 10.34, 600.0]
["2026-09-28T13:56:15.158080+00:00", "trade", 10.34, 646.0]
["2026-09-28T13:56:15.158085+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.158086+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.158086+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:56:15.158091+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.158115+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.158115+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.158122+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.158130+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.158137+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.158143+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.158150+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.158157+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.158164+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.158171+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.158177+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.158185+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.158191+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.158198+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.158204+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.158211+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.158227+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.158352+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.158358+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.158380+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.158401+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.158422+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.158435+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.158450+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.158476+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:56:15.158478+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:56:15.158478+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:56:15.158478+00:00", "trade", 10.34, 80.0]
["2026-09-28T13:56:15.158479+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.158484+00:00", "trade", 10.34, 411.0]
["2026-09-28T13:56:15.158485+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:56:15.158529+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.158535+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.158537+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.158543+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:56:15.158545+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.158551+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.158557+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.158565+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.158573+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.158580+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.158586+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.158597+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:56:15.158625+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.158641+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.158650+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.158687+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.158749+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.158765+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.158783+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.158800+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.158851+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.158874+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.158889+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.158924+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.159148+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.159560+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.161817+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.163086+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.163206+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.163228+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.163386+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.163510+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.163699+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.163849+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.165864+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.166706+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.168312+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.168354+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.168709+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.168904+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.170484+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.171735+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.171760+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.172282+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.210929+00:00", "trade", 10.34, 300.0]
["2026-09-28T13:56:15.211037+00:00", "trade", 10.34, 158.0]
["2026-09-28T13:56:15.218030+00:00", "trade", 10.34, 300.0]
["2026-09-28T13:56:15.218107+00:00", "trade", 10.34, 158.0]
["2026-09-28T13:56:15.219197+00:00", "trade", 10.345, 158.0]
["2026-09-28T13:56:15.219197+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.219198+00:00", "trade", 10.34, 411.0]
["2026-09-28T13:56:15.219199+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.219201+00:00", "trade", 10.34, 646.0]
["2026-09-28T13:56:15.219204+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.219205+00:00", "trade", 10.34, 500.0]
["2026-09-28T13:56:15.219205+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.219207+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.219207+00:00", "trade", 10.34, 842.0]
["2026-09-28T13:56:15.219209+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.219211+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.219218+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.219220+00:00", "trade", 10.34, 927.0]
["2026-09-28T13:56:15.219225+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.219232+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.219238+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.219649+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.219680+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.219766+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.219769+00:00", "trade", 10.34, 155.0]
["2026-09-28T13:56:15.219778+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.219865+00:00", "trade", 10.34, 80.0]
["2026-09-28T13:56:15.219865+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.219866+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:56:15.219882+00:00", "trade", 10.3412, 50.0]
["2026-09-28T13:56:15.219892+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.219974+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:56:15.220148+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.220182+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:56:15.220194+00:00", "trade", 10.34, 108.0]
["2026-09-28T13:56:15.220210+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:56:15.220218+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:56:15.220225+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:56:15.220251+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:56:15.220265+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:56:15.220286+00:00", "trade", 10.34, 174.0]
["2026-09-28T13:56:15.220293+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.220294+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.220299+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.220300+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:56:15.220369+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.220468+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.220663+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.220711+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.221932+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.222238+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.224513+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.224628+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.224671+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.224969+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.225008+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.225018+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.225080+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.225569+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.225720+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.227244+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.227709+00:00", "trade", 10.34, 158.0]
["2026-09-28T13:56:15.228768+00:00", "trade", 10.34, 158.0]
["2026-09-28T13:56:15.229823+00:00", "trade", 10.34, 3.0]
["2026-09-28T13:56:15.229823+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.229824+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.229869+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.229882+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.229888+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.229894+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.229902+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.229928+00:00", "trade", 10.34, 108.0]
["2026-09-28T13:56:15.229943+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.229949+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.229956+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.229969+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:56:15.229974+00:00", "trade", 10.34, 1200.0]
["2026-09-28T13:56:15.229981+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.229985+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.229991+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.229992+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.229992+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.229992+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.230031+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.230116+00:00", "trade", 10.34, 300.0]
["2026-09-28T13:56:15.230128+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.230152+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.230160+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.230173+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.230298+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:56:15.230299+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.230299+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.230302+00:00", "trade", 10.34, 66.0]
["2026-09-28T13:56:15.230310+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.230324+00:00", "trade", 10.34, 300.0]
["2026-09-28T13:56:15.230332+00:00", "trade", 10.34, 300.0]
["2026-09-28T13:56:15.230379+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:56:15.230388+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:56:15.230434+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:56:15.230447+00:00", "trade", 10.34, 300.0]
["2026-09-28T13:56:15.230459+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:56:15.230488+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:56:15.230495+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:56:15.230528+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:56:15.230535+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:56:15.230580+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.230658+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:56:15.230660+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:56:15.230689+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:56:15.230717+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:56:15.230879+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.230894+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:56:15.230895+00:00", "trade", 10.34, 300.0]
["2026-09-28T13:56:15.230896+00:00", "trade", 10.34, 300.0]
["2026-09-28T13:56:15.230898+00:00", "trade", 10.34, 7.0]
["2026-09-28T13:56:15.230901+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:56:15.230907+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:56:15.230965+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.233325+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.233499+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.234486+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.234496+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.235369+00:00", "trade", 10.34, 293.0]
["2026-09-28T13:56:15.235430+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.235443+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.235450+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.235553+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:56:15.235572+00:00", "trade", 10.34, 700.0]
["2026-09-28T13:56:15.235575+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:56:15.235576+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.235577+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.235597+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.235604+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.235617+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.235738+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:56:15.235992+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.236057+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:56:15.236064+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:56:15.236137+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:56:15.236905+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:56:15.237014+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.237146+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.237405+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.237422+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:15.239907+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:56:15.239908+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.239926+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.239934+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.239941+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.239947+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.239955+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.239961+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.239968+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.239974+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.239980+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.240392+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.240398+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.240471+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.240486+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.240549+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:15.240633+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.240711+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.241718+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.241749+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.246698+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.251518+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.252135+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.272559+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.273765+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.308672+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.330300+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.330752+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.330808+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.330879+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.331198+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:15.335547+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:16.069194+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:17.033758+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:17.033777+00:00", "trade", 10.34, 400.0]
["2026-09-28T13:56:17.473421+00:00", "trade", 10.3399, 100.0]
["2026-09-28T13:56:17.575636+00:00", "trade", 10.3396, 400.0]
["2026-09-28T13:56:17.608132+00:00", "trade", 10.34, 300.0]
["2026-09-28T13:56:17.608651+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:17.608668+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:17.608755+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:17.608873+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:17.608879+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:17.608945+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:17.609366+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:17.609376+00:00", "trade", 10.34, 300.0]
["2026-09-28T13:56:17.609760+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:17.609784+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:17.610705+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:17.611267+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:17.612617+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:17.613123+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:17.613199+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:17.618858+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:17.618946+00:00", "trade", 10.34, 600.0]
["2026-09-28T13:56:17.619035+00:00", "trade", 10.34, 800.0]
["2026-09-28T13:56:17.619652+00:00", "trade", 10.3403, 50.0]
["2026-09-28T13:56:18.462012+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:18.710788+00:00", "trade", 10.3389, 28.0]
["2026-09-28T13:56:18.757279+00:00", "trade", 10.34, 10.0]
["2026-09-28T13:56:18.757300+00:00", "trade", 10.34, 90.0]
["2026-09-28T13:56:18.757301+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:18.757302+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:18.757307+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:18.757315+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:18.757322+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:18.757328+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:18.757335+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:18.757342+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:18.757543+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:18.757821+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:18.757854+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:56:18.757855+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:18.757964+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:18.758444+00:00", "trade", 10.34, 101.0]
["2026-09-28T13:56:18.758445+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:56:18.758495+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:18.758501+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:18.758505+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:18.758513+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:18.758519+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:18.758526+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:18.758533+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:18.758539+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:18.758545+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:18.758868+00:00", "trade", 10.345, 19.0]
["2026-09-28T13:56:18.758948+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:18.758987+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:18.759143+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:18.759483+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:18.759491+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:18.760141+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:18.760154+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:18.760589+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:18.763278+00:00", "trade", 10.34, 2.0]
["2026-09-28T13:56:18.763370+00:00", "trade", 10.34, 300.0]
["2026-09-28T13:56:18.763382+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:18.763438+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:18.764337+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:18.764543+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:18.764564+00:00", "trade", 10.34, 172.0]
["2026-09-28T13:56:18.765195+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:18.765316+00:00", "trade", 10.34, 300.0]
["2026-09-28T13:56:18.765648+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:18.771297+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:18.771322+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:18.783699+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:18.784064+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:18.790113+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:18.916502+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:18.986169+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:18.986194+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:18.986894+00:00", "trade", 10.345, 300.0]
["2026-09-28T13:56:18.987668+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:18.988211+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:18.992896+00:00", "trade", 10.345, 300.0]
["2026-09-28T13:56:18.993021+00:00", "trade", 10.345, 200.0]
["2026-09-28T13:56:19.061941+00:00", "trade", 10.345, 200.0]
["2026-09-28T13:56:19.062033+00:00", "trade", 10.345, 200.0]
["2026-09-28T13:56:19.076285+00:00", "trade", 10.345, 100.0]
["2026-09-28T13:56:19.119795+00:00", "trade", 10.345, 100.0]
["2026-09-28T13:56:19.119881+00:00", "trade", 10.345, 100.0]
["2026-09-28T13:56:19.165719+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:19.216280+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:19.216281+00:00", "trade", 10.34, 400.0]
["2026-09-28T13:56:19.216282+00:00", "trade", 10.34, 1300.0]
["2026-09-28T13:56:19.216282+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:19.216288+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:19.216295+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:19.216328+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:19.216334+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:19.216341+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:19.216347+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:19.216354+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:19.216702+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:56:19.216747+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:19.216749+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:19.216749+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:19.216751+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:19.216752+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:56:19.216754+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:56:19.216786+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:56:19.216796+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:56:19.216818+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:19.216825+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:19.216832+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:19.216849+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:19.217022+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:19.217063+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:19.217071+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:19.217177+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:19.217564+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:19.218142+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:19.221184+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:19.221431+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:19.224588+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:19.224643+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:19.225182+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:19.225207+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:19.248503+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:19.248510+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:19.399136+00:00", "trade", 10.3399, 1000.0]
["2026-09-28T13:56:19.399597+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:19.402168+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:19.402626+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:19.851468+00:00", "trade", 10.3324, 100.0]
["2026-09-28T13:56:20.729041+00:00", "trade", 10.335, 5.0]
["2026-09-28T13:56:20.730169+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:20.730620+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:21.344833+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:21.344930+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:21.344981+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:21.345006+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:21.345452+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:21.345807+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:21.345839+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:21.345909+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:21.346394+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:21.363987+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:21.364627+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:21.364677+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:21.364686+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:21.365141+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:21.365239+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:21.365626+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:21.380086+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:21.380212+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:21.380897+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:21.381039+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:21.381482+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:21.381939+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:21.746231+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:21.746381+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:21.746701+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:21.746753+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:21.747319+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:21.747335+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:21.754390+00:00", "trade", 10.33, 16.0]
["2026-09-28T13:56:21.859055+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:21.859668+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:21.860033+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:21.860520+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:21.860660+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:21.861577+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:22.024673+00:00", "trade", 10.335, 158.0]
["2026-09-28T13:56:22.025074+00:00", "trade", 10.335, 158.0]
["2026-09-28T13:56:22.365192+00:00", "trade", 10.335, 2.0]
["2026-09-28T13:56:22.547299+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:22.553912+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:22.554017+00:00", "trade", 10.335, 100.0]
["2026-09-28T13:56:22.554427+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:22.554682+00:00", "trade", 10.335, 100.0]
["2026-09-28T13:56:22.554692+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:22.554760+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:22.554808+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:22.554824+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:22.555177+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:22.555495+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:22.555520+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:22.555932+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:22.555959+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:22.556170+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:22.556322+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:22.557064+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:23.139731+00:00", "trade", 10.335, 10.0]
["2026-09-28T13:56:23.531260+00:00", "trade", 10.335, 882.0]
["2026-09-28T13:56:23.535609+00:00", "trade", 10.335, 118.0]
["2026-09-28T13:56:23.704588+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:23.705238+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:23.705316+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:23.705407+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:23.705454+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:23.705464+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:23.705921+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:23.706376+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:23.725507+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:23.725624+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:23.726740+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:24.147642+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:24.297260+00:00", "trade", 10.3301, 500.0]
["2026-09-28T13:56:24.448645+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:24.944686+00:00", "trade", 10.3399, 1.0]
["2026-09-28T13:56:25.207267+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:25.207797+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:25.208093+00:00", "trade", 10.34, 1.0]
["2026-09-28T13:56:25.208094+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:25.208839+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:25.208847+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:25.208896+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:25.208905+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:25.209527+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:25.249860+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:25.250455+00:00", "trade", 10.335, 10.0]
["2026-09-28T13:56:25.764168+00:00", "trade", 10.3312, 300.0]
["2026-09-28T13:56:26.102645+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:26.662522+00:00", "trade", 10.3377, 1.0]
["2026-09-28T13:56:27.010826+00:00", "trade", 10.34, 16.0]
["2026-09-28T13:56:27.026657+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:27.347718+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:28.012421+00:00", "trade", 10.3399, 1000.0]
["2026-09-28T13:56:28.132156+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:28.132205+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:28.132486+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:28.132748+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:28.142168+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:29.033504+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:29.033544+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:29.048307+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:29.109572+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:29.463689+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:29.463806+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:29.463852+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:29.470974+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:29.613624+00:00", "trade", 10.3434, 100.0]
["2026-09-28T13:56:30.686849+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:30.686908+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:30.686915+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:30.686921+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:30.686957+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:30.687033+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:30.687460+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:31.463463+00:00", "trade", 10.33, 16.0]
["2026-09-28T13:56:32.719994+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:32.720466+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:32.720512+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:32.754842+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:34.174877+00:00", "trade", 10.335, 100.0]
["2026-09-28T13:56:34.693145+00:00", "trade", 10.335, 10.0]
["2026-09-28T13:56:35.245669+00:00", "trade", 10.3367, 2.0]
["2026-09-28T13:56:35.246464+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:35.246942+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:35.246984+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:35.278165+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:35.531942+00:00", "trade", 10.335, 30.0]
["2026-09-28T13:56:36.070908+00:00", "trade", 10.3301, 45.0]
["2026-09-28T13:56:36.071275+00:00", "trade", 10.3301, 1.0]
["2026-09-28T13:56:36.399762+00:00", "trade", 10.335, 100.0]
["2026-09-28T13:56:36.399942+00:00", "trade", 10.335, 100.0]
["2026-09-28T13:56:36.400190+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:36.400657+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:36.413585+00:00", "trade", 10.335, 100.0]
["2026-09-28T13:56:36.413672+00:00", "trade", 10.335, 100.0]
["2026-09-28T13:56:36.413736+00:00", "trade", 10.335, 100.0]
["2026-09-28T13:56:36.413800+00:00", "trade", 10.335, 100.0]
["2026-09-28T13:56:36.530225+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:56:36.530236+00:00", "trade", 10.33, 102.0]
["2026-09-28T13:56:36.530799+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:36.546058+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:36.803612+00:00", "trade", 10.33, 16.0]
["2026-09-28T13:56:37.105207+00:00", "trade", 10.34, 16.0]
["2026-09-28T13:56:37.677729+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:37.678206+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:37.830720+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:37.961962+00:00", "trade", 10.3323, 9.0]
["2026-09-28T13:56:39.080478+00:00", "trade", 10.335, 1.0]
["2026-09-28T13:56:39.082271+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:39.084740+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:39.452237+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:56:39.893671+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:39.894141+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:39.894189+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:39.894757+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:39.895323+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:39.895744+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:40.851114+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:56:40.851115+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:56:40.851120+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:56:40.851120+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:56:40.851146+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:56:40.851151+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:56:40.851154+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:56:40.851156+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:56:40.851181+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:40.851187+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:40.851206+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:40.851219+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:40.851225+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:40.851239+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:40.851301+00:00", "trade", 10.33, 400.0]
["2026-09-28T13:56:40.851409+00:00", "trade", 10.335, 100.0]
["2026-09-28T13:56:40.851432+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:40.851440+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:40.851447+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:40.851461+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:40.851468+00:00", "trade", 10.33, 1.0]
["2026-09-28T13:56:40.851472+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:56:40.851479+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:40.851489+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:56:40.851494+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:40.851501+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:40.851533+00:00", "trade", 10.33, 200.0]
["2026-09-28T13:56:40.851535+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:56:40.851535+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:56:40.851535+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:40.851536+00:00", "trade", 10.33, 300.0]
["2026-09-28T13:56:40.851536+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:40.851538+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:40.851576+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:40.851620+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:40.851632+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:40.851633+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:56:40.851655+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:56:40.851661+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:40.851664+00:00", "trade", 10.33, 13.0]
["2026-09-28T13:56:40.851669+00:00", "trade", 10.33, 87.0]
["2026-09-28T13:56:40.851669+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:56:40.851676+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:40.851688+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:40.851695+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:56:40.851717+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:56:40.851725+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:56:40.851732+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:56:40.851738+00:00", "quote", 10.33, 10.33]
["2026-09-28T13:56:40.851759+00:00", "trade", 10.33, 86.0]
["2026-09-28T13:56:40.851765+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:40.851774+00:00", "trade", 10.33, 14.0]
["2026-09-28T13:56:40.851901+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:40.851935+00:00", "trade", 10.33, 249.0]
["2026-09-28T13:56:40.851971+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:40.851983+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:40.852009+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:40.852047+00:00", "trade", 10.33, 51.0]
["2026-09-28T13:56:40.852055+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:40.852083+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:40.852148+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:40.852224+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:40.852290+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:40.852311+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:40.852414+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:40.852467+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:40.852513+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:40.852845+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:40.853852+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:40.856094+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:40.870236+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:40.870572+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:40.870957+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:40.910028+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:41.015830+00:00", "trade", 10.33, 100.0]
["2026-09-28T13:56:41.015890+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:41.015902+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:41.015930+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:41.016339+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:41.016361+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:41.016816+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:41.016835+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:41.030224+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:41.145396+00:00", "trade", 10.325, 100.0]
["2026-09-28T13:56:41.145956+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:41.145963+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:41.146220+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:41.470893+00:00", "trade", 10.325, 882.0]
["2026-09-28T13:56:41.505436+00:00", "trade", 10.325, 118.0]
["2026-09-28T13:56:41.577082+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:56:41.577082+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:56:41.577123+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:41.577130+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:41.577137+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:41.577145+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:41.577340+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:41.577347+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:41.577356+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:41.577359+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:56:41.577360+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:41.577363+00:00", "trade", 10.32, 5.0]
["2026-09-28T13:56:41.577365+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:56:41.577365+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:41.577371+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:56:41.577373+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:41.577376+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:56:41.577380+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:41.577389+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:56:41.577389+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:56:41.577498+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:41.577506+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:41.577569+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:41.577577+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:41.577585+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:41.577593+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:41.577658+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:41.577670+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:56:41.577670+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:56:41.577671+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:56:41.577671+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:56:41.577671+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:41.577680+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:41.577687+00:00", "trade", 10.32, 1.0]
["2026-09-28T13:56:41.577691+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:41.577699+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:41.577707+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:41.577710+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:56:41.577713+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:41.577720+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:41.577736+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:41.577774+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:41.577781+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:41.578580+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:41.581542+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:41.583201+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:41.583876+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:41.584147+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:41.610718+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:41.611381+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:41.614502+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:41.614527+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:41.615041+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:42.048186+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:42.048213+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:42.435195+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:42.435208+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:42.543186+00:00", "trade", 10.315, 100.0]
["2026-09-28T13:56:42.543973+00:00", "trade", 10.315, 25.0]
["2026-09-28T13:56:44.557612+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:44.557640+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:44.557671+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:44.806871+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:44.807122+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:44.807147+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:44.807213+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:44.811708+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:44.821991+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:56:44.822098+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:45.221401+00:00", "trade", 10.3369, 29.0]
["2026-09-28T13:56:45.752301+00:00", "trade", 10.31, 5.0]
["2026-09-28T13:56:47.342193+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:56:47.621404+00:00", "trade", 10.3346, 17.0]
["2026-09-28T13:56:48.697487+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:48.702133+00:00", "trade", 10.315, 28.0]
["2026-09-28T13:56:49.792108+00:00", "trade", 10.33, 1400.0]
["2026-09-28T13:56:50.140599+00:00", "trade", 10.315, 16.0]
["2026-09-28T13:56:50.142178+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:50.142640+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:50.148615+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:50.580019+00:00", "trade", 10.315, 2000.0]
["2026-09-28T13:56:51.860677+00:00", "trade", 10.3375, 100.0]
["2026-09-28T13:56:51.861319+00:00", "trade", 10.3375, 100.0]
["2026-09-28T13:56:52.764669+00:00", "trade", 10.315, 1.0]
["2026-09-28T13:56:53.064868+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:53.064896+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:53.065492+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:55.444915+00:00", "trade", 10.315, 62.0]
["2026-09-28T13:56:55.444916+00:00", "trade", 10.32, 3.0]
["2026-09-28T13:56:55.444948+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:55.444958+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:55.445069+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:55.445106+00:00", "trade", 10.32, 829.0]
["2026-09-28T13:56:55.445111+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:55.445143+00:00", "trade", 10.32, 200.0]
["2026-09-28T13:56:55.445178+00:00", "trade", 10.32, 200.0]
["2026-09-28T13:56:55.445282+00:00", "trade", 10.32, 6.0]
["2026-09-28T13:56:55.445283+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:56:55.445441+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:55.445462+00:00", "trade", 10.315, 100.0]
["2026-09-28T13:56:55.445627+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:55.445891+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:55.445941+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:55.446464+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:55.446855+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:55.622483+00:00", "trade", 10.32, 16.0]
["2026-09-28T13:56:56.612104+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:57.193182+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:57.193783+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:57.194228+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:57.201732+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:57.216282+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:57.217038+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:57.845858+00:00", "trade", 10.32, 6.0]
["2026-09-28T13:56:57.846226+00:00", "trade", 10.32, 1.0]
["2026-09-28T13:56:57.850917+00:00", "trade", 10.315, 50.0]
["2026-09-28T13:56:57.851266+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:57.851695+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:57.866661+00:00", "trade", 10.315, 9.0]
["2026-09-28T13:56:57.874730+00:00", "trade", 10.315, 50.0]
["2026-09-28T13:56:57.950483+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:58.708588+00:00", "trade", 10.3199, 3500.0]
["2026-09-28T13:56:58.708675+00:00", "trade", 10.32, 56.0]
["2026-09-28T13:56:58.708694+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:58.708701+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:58.708708+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:58.708729+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:58.708735+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:58.708742+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:58.708749+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:58.708924+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:58.708932+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:58.708949+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:58.708963+00:00", "trade", 10.32, 571.0]
["2026-09-28T13:56:58.709028+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:58.709040+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:58.709147+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:58.709310+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:58.709317+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:58.709331+00:00", "quote", 10.31, 10.32]
["2026-09-28T13:56:58.709360+00:00", "trade", 10.32, 500.0]
["2026-09-28T13:56:58.709380+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:56:58.709383+00:00", "quote", 10.31, 10.33]
["2026-09-28T13:56:58.709395+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:58.709403+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:58.709410+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:58.709417+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:58.709418+00:00", "quote", 10.32, 10.32]
["2026-09-28T13:56:58.709423+00:00", "quote", 10.32, 10.32]
["2026-09-28T13:56:58.709430+00:00", "quote", 10.32, 10.32]
["2026-09-28T13:56:58.709437+00:00", "quote", 10.32, 10.32]
["2026-09-28T13:56:58.709439+00:00", "trade", 10.32, 100.0]
["2026-09-28T13:56:58.709439+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:58.709449+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:58.709456+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:58.709470+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:58.709659+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:58.709855+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:58.709960+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:58.710032+00:00", "trade", 10.325, 11.0]
["2026-09-28T13:56:58.710039+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:58.710045+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:58.710061+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:58.710068+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:58.710455+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:58.710465+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:58.710804+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:58.711212+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:58.711602+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:58.711627+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:58.712026+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:58.713720+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:58.713743+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:58.716395+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:58.720079+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:58.720586+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:58.720622+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:58.721136+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:58.723281+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:58.723306+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:58.724210+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:58.740737+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:58.743926+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:58.910173+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:56:59.196458+00:00", "trade", 10.3201, 2050.0]
["2026-09-28T13:57:00.662809+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:57:00.664100+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:57:00.783325+00:00", "trade", 10.325, 55.0]
["2026-09-28T13:57:00.845959+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:57:01.011982+00:00", "quote", 10.32, 10.33]
["2026-09-28T13:57:01.012461+00:00", "quote", 10.32, 10.34]
["2026-09-28T13:57:01.012790+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:01.012812+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:01.012825+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:01.012832+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:01.012838+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:01.012845+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:01.012897+00:00", "trade", 10.33, 1.0]
["2026-09-28T13:57:01.013049+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:01.013217+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:01.013342+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:01.013366+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:01.013419+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:01.013686+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:01.013813+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:01.014008+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:01.247683+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:01.303080+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:01.440846+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:01.464403+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:01.467858+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:01.473899+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:02.272024+00:00", "trade", 10.342, 1.0]
["2026-09-28T13:57:03.460521+00:00", "trade", 10.334, 100.0]
["2026-09-28T13:57:03.846744+00:00", "trade", 10.33, 23.0]
["2026-09-28T13:57:04.143016+00:00", "trade", 10.336, 285.0]
["2026-09-28T13:57:04.153428+00:00", "trade", 10.2988, 300.0]
["2026-09-28T13:57:04.194056+00:00", "trade", 10.335, 158.0]
["2026-09-28T13:57:06.292719+00:00", "trade", 10.3328, 1.0]
["2026-09-28T13:57:08.267077+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:08.267128+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:08.267135+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:08.845750+00:00", "trade", 10.34, 23.0]
["2026-09-28T13:57:09.417767+00:00", "trade", 10.335, 200.0]
["2026-09-28T13:57:10.001559+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:10.001754+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:10.002013+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:10.208365+00:00", "trade", 10.33, 16.0]
["2026-09-28T13:57:10.614646+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:10.614691+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:10.615212+00:00", "trade", 10.335, 200.0]
["2026-09-28T13:57:10.682289+00:00", "trade", 10.335, 1.0]
["2026-09-28T13:57:10.847534+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:10.847561+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:10.848397+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:11.032027+00:00", "trade", 10.34, 1.0]
["2026-09-28T13:57:11.504442+00:00", "trade", 10.3323, 1.0]
["2026-09-28T13:57:12.233421+00:00", "trade", 10.34, 3.0]
["2026-09-28T13:57:12.730712+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:12.730740+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:12.739682+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:13.071699+00:00", "trade", 10.3324, 21.0]
["2026-09-28T13:57:13.100656+00:00", "trade", 10.3324, 40.0]
["2026-09-28T13:57:13.344720+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:14.476045+00:00", "trade", 10.33, 2443.0]
["2026-09-28T13:57:14.476411+00:00", "trade", 10.33, 1.0]
["2026-09-28T13:57:14.476806+00:00", "trade", 10.335, 22.0]
["2026-09-28T13:57:14.706785+00:00", "trade", 10.34, 16.0]
["2026-09-28T13:57:15.094031+00:00", "trade", 10.2998, 100.0]
["2026-09-28T13:57:15.185244+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:15.223403+00:00", "trade", 10.3221, 14.0]
["2026-09-28T13:57:16.066349+00:00", "trade", 10.335, 200.0]
["2026-09-28T13:57:16.523509+00:00", "trade", 10.3399, 1000.0]
["2026-09-28T13:57:16.527099+00:00", "trade", 10.335, 279.0]
["2026-09-28T13:57:16.569264+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:16.569293+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:16.570190+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:16.591090+00:00", "trade", 10.335, 283.0]
["2026-09-28T13:57:16.832654+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:16.873537+00:00", "trade", 10.3319, 1.0]
["2026-09-28T13:57:17.623405+00:00", "trade", 10.3238, 16.0]
["2026-09-28T13:57:18.531882+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:18.531929+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:19.255027+00:00", "trade", 10.335, 3.0]
["2026-09-28T13:57:21.608007+00:00", "trade", 10.335, 63.0]
["2026-09-28T13:57:21.608269+00:00", "trade", 10.335, 100.0]
["2026-09-28T13:57:21.608900+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:21.616547+00:00", "trade", 10.339, 12611.0]
["2026-09-28T13:57:21.616988+00:00", "trade", 10.34, 1000.0]
["2026-09-28T13:57:21.617069+00:00", "trade", 10.34, 2.0]
["2026-09-28T13:57:21.617134+00:00", "trade", 10.34, 2.0]
["2026-09-28T13:57:21.617137+00:00", "trade", 10.34, 65.0]
["2026-09-28T13:57:21.617137+00:00", "trade", 10.34, 1.0]
["2026-09-28T13:57:21.617159+00:00", "trade", 10.34, 68.0]
["2026-09-28T13:57:21.617162+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:57:21.617163+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:57:21.617163+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:21.617165+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:57:21.617166+00:00", "trade", 10.34, 600.0]
["2026-09-28T13:57:21.617170+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:21.617181+00:00", "trade", 10.34, 600.0]
["2026-09-28T13:57:21.617184+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:21.617191+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:21.617197+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:21.617204+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:21.617208+00:00", "trade", 10.34, 68.0]
["2026-09-28T13:57:21.617211+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:21.617218+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:21.617232+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:21.617239+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:21.617245+00:00", "trade", 10.34, 68.0]
["2026-09-28T13:57:21.617252+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:21.617259+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:21.617272+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:21.617277+00:00", "trade", 10.34, 500.0]
["2026-09-28T13:57:21.617279+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:21.617285+00:00", "trade", 10.34, 800.0]
["2026-09-28T13:57:21.617286+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:21.617288+00:00", "trade", 10.34, 1.0]
["2026-09-28T13:57:21.617288+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:57:21.617288+00:00", "trade", 10.34, 1.0]
["2026-09-28T13:57:21.617288+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:21.617290+00:00", "trade", 10.34, 800.0]
["2026-09-28T13:57:21.617290+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:21.617292+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:21.617299+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:21.617302+00:00", "trade", 10.34, 7.0]
["2026-09-28T13:57:21.617303+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:57:21.617304+00:00", "trade", 10.34, 900.0]
["2026-09-28T13:57:21.617315+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:57:21.617341+00:00", "trade", 10.34, 500.0]
["2026-09-28T13:57:21.617342+00:00", "trade", 10.34, 500.0]
["2026-09-28T13:57:21.617352+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:57:21.617361+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:57:21.617368+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:57:21.617368+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:57:21.617374+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:57:21.617377+00:00", "trade", 10.34, 296.0]
["2026-09-28T13:57:21.617379+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:57:21.617381+00:00", "trade", 10.35, 200.0]
["2026-09-28T13:57:21.617381+00:00", "trade", 10.34, 400.0]
["2026-09-28T13:57:21.617381+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:57:21.617382+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:57:21.617385+00:00", "trade", 10.35, 200.0]
["2026-09-28T13:57:21.617387+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:57:21.617388+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:57:21.617388+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:57:21.617396+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:57:21.617398+00:00", "trade", 10.34, 500.0]
["2026-09-28T13:57:21.617424+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:57:21.617430+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:57:21.617433+00:00", "trade", 10.34, 2.0]
["2026-09-28T13:57:21.617438+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:57:21.617444+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:57:21.617454+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:57:21.617461+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:57:21.617485+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:57:21.617492+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:57:21.617493+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:57:21.617498+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:57:21.617499+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:57:21.617502+00:00", "trade", 10.35, 200.0]
["2026-09-28T13:57:21.617507+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:57:21.617509+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:57:21.617513+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:57:21.617519+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:57:21.617521+00:00", "trade", 10.35, 200.0]
["2026-09-28T13:57:21.617526+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:57:21.617532+00:00", "trade", 10.34, 925.0]
["2026-09-28T13:57:21.617533+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:57:21.617632+00:00", "quote", 10.34, 10.34]
["2026-09-28T13:57:21.617639+00:00", "trade", 10.35, 200.0]
["2026-09-28T13:57:21.617665+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.617671+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.617694+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:57:21.617729+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.617736+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.617743+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.617749+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.617756+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.617764+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.617771+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.617786+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.617788+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:57:21.617793+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.617794+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:57:21.617806+00:00", "trade", 10.34, 158.0]
["2026-09-28T13:57:21.617807+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.617814+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.617821+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.617828+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.617831+00:00", "trade", 10.34, 142.0]
["2026-09-28T13:57:21.617834+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.617836+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:57:21.617840+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:57:21.617841+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.617842+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:57:21.617848+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.617855+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.617868+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.617869+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.617877+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:57:21.617882+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.617927+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:57:21.617938+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.617950+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.617957+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.617973+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:57:21.617984+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.618018+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:57:21.618034+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.618067+00:00", "trade", 10.34, 40.0]
["2026-09-28T13:57:21.618079+00:00", "trade", 10.35, 120.0]
["2026-09-28T13:57:21.618090+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.618099+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.618106+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.618117+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.618119+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:57:21.618143+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:57:21.618154+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.618259+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:57:21.618273+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:57:21.618277+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:57:21.618282+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:57:21.618285+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.618287+00:00", "trade", 10.35, 1092.0]
["2026-09-28T13:57:21.618325+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.618347+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.618358+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.618362+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:57:21.618365+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.618373+00:00", "trade", 10.34, 7.0]
["2026-09-28T13:57:21.618377+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.618384+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.618385+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:57:21.618390+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.618396+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.618397+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.618400+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:57:21.618401+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.618545+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.618610+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.618618+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.618645+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:57:21.618645+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.618647+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.618654+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.618658+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.618660+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.618693+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.618753+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:57:21.618754+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:21.618773+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:57:21.618774+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:57:21.618816+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:57:21.618823+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:57:21.618839+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.618846+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.618852+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.618859+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.618865+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.618872+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.618879+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.618887+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.618913+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.618920+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.618932+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.618946+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.619130+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.619197+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.619241+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:57:21.619256+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.619505+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.619696+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.619706+00:00", "trade", 10.36, 200.0]
["2026-09-28T13:57:21.619708+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:21.619709+00:00", "trade", 10.36, 220.0]
["2026-09-28T13:57:21.619710+00:00", "trade", 10.36, 120.0]
["2026-09-28T13:57:21.619713+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:21.619739+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.619741+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.619746+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.619752+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.619758+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.619765+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.619766+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.619773+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.619780+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.619786+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.619792+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.619798+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.619805+00:00", "trade", 10.36, 20.0]
["2026-09-28T13:57:21.619805+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.619807+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:21.619811+00:00", "trade", 10.36, 200.0]
["2026-09-28T13:57:21.619822+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:21.619904+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.619932+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.620075+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.620106+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.620207+00:00", "trade", 10.36, 400.0]
["2026-09-28T13:57:21.620210+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:21.620210+00:00", "trade", 10.36, 300.0]
["2026-09-28T13:57:21.620210+00:00", "trade", 10.36, 200.0]
["2026-09-28T13:57:21.620210+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.620213+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:21.620218+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:21.620280+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:21.620283+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.620292+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:57:21.620333+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:57:21.620356+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:21.620363+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:21.620370+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:21.620376+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:21.620382+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:21.620397+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:21.620404+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:21.620420+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:21.620647+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:21.620752+00:00", "trade", 10.36, 38435.0]
["2026-09-28T13:57:21.620794+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:21.621372+00:00", "trade", 10.3524, 69.0]
["2026-09-28T13:57:21.621432+00:00", "trade", 10.352, 70.0]
["2026-09-28T13:57:21.621446+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:21.621475+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:21.623305+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:21.624092+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:21.624092+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:21.624094+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:21.624095+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:21.624096+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:21.624099+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:21.624126+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:21.624140+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:21.624147+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:21.624154+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:21.624181+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:21.624199+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:21.624201+00:00", "trade", 10.36, 29.0]
["2026-09-28T13:57:21.624201+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:21.624208+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:21.624209+00:00", "trade", 10.36, 200.0]
["2026-09-28T13:57:21.624212+00:00", "trade", 10.36, 20.0]
["2026-09-28T13:57:21.624214+00:00", "trade", 10.36, 9.0]
["2026-09-28T13:57:21.624215+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:21.624219+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:21.624221+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:21.624243+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:21.624249+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:21.624256+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:21.624262+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:21.624269+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:21.624276+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:21.624282+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:21.624296+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:21.624307+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:21.624361+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:21.624364+00:00", "trade", 10.36, 29.0]
["2026-09-28T13:57:21.624364+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:21.624364+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:21.624372+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:21.624376+00:00", "trade", 10.36, 36.0]
["2026-09-28T13:57:21.624383+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:21.624443+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:21.624451+00:00", "quote", 10.36, 10.36]
["2026-09-28T13:57:21.624458+00:00", "quote", 10.36, 10.36]
["2026-09-28T13:57:21.624466+00:00", "quote", 10.36, 10.36]
["2026-09-28T13:57:21.624472+00:00", "quote", 10.36, 10.36]
["2026-09-28T13:57:21.624479+00:00", "quote", 10.36, 10.36]
["2026-09-28T13:57:21.624485+00:00", "quote", 10.36, 10.36]
["2026-09-28T13:57:21.624491+00:00", "quote", 10.36, 10.36]
["2026-09-28T13:57:21.624497+00:00", "quote", 10.36, 10.36]
["2026-09-28T13:57:21.624504+00:00", "quote", 10.36, 10.36]
["2026-09-28T13:57:21.624518+00:00", "quote", 10.36, 10.36]
["2026-09-28T13:57:21.624534+00:00", "trade", 10.36, 5.0]
["2026-09-28T13:57:21.624534+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:21.624535+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:21.624535+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.624642+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.624808+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.624815+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.624867+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.624922+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.625001+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.625410+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.625456+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.626085+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.626982+00:00", "trade", 10.36, 250.0]
["2026-09-28T13:57:21.627736+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.627760+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.628251+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.628290+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.628324+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.628382+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.632383+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.637807+00:00", "trade", 10.3595, 40.0]
["2026-09-28T13:57:21.645380+00:00", "trade", 10.3595, 23.0]
["2026-09-28T13:57:21.652371+00:00", "trade", 10.3595, 60.0]
["2026-09-28T13:57:21.659165+00:00", "trade", 10.335, 103.0]
["2026-09-28T13:57:21.659698+00:00", "trade", 10.3529, 32.0]
["2026-09-28T13:57:21.659947+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.724929+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.724937+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.787414+00:00", "trade", 10.355, 2000.0]
["2026-09-28T13:57:21.787922+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.810097+00:00", "trade", 10.355, 400.0]
["2026-09-28T13:57:21.828288+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.828754+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.829283+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:21.847023+00:00", "trade", 10.3357, 100.0]
["2026-09-28T13:57:21.847793+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:22.375091+00:00", "trade", 10.3501, 1000.0]
["2026-09-28T13:57:22.665312+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:22.683727+00:00", "trade", 10.36, 1000.0]
["2026-09-28T13:57:22.684578+00:00", "trade", 10.355, 100.0]
["2026-09-28T13:57:22.684664+00:00", "trade", 10.355, 100.0]
["2026-09-28T13:57:22.684722+00:00", "trade", 10.355, 100.0]
["2026-09-28T13:57:22.684851+00:00", "trade", 10.355, 100.0]
["2026-09-28T13:57:22.685274+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:22.685733+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:22.689357+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:57:22.689420+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:22.689433+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:22.689440+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:22.689441+00:00", "trade", 10.35, 1.0]
["2026-09-28T13:57:22.689444+00:00", "trade", 10.35, 20.0]
["2026-09-28T13:57:22.689454+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:22.689458+00:00", "trade", 10.35, 80.0]
["2026-09-28T13:57:22.689458+00:00", "trade", 10.35, 200.0]
["2026-09-28T13:57:22.689460+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:22.689467+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:22.689481+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:22.689503+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:22.689510+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:22.689517+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:22.689523+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:22.689548+00:00", "trade", 10.35, 400.0]
["2026-09-28T13:57:22.689608+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:57:22.689684+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:22.689691+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:22.689698+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:22.689705+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:22.689712+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:22.689719+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:22.689819+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:22.689849+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:22.689987+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:22.689993+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:22.690096+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:22.690116+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:22.690123+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:22.690450+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:22.690472+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:22.690898+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:22.690943+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:22.692014+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:22.693694+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:22.693794+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:22.694253+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:22.694534+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:22.694841+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:22.694852+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:22.695206+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:22.702160+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:22.702186+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:22.702837+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:22.702893+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:22.721271+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:22.721294+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:22.721320+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:22.721351+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:22.723325+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:22.746338+00:00", "trade", 10.3358, 20.0]
["2026-09-28T13:57:22.789813+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:23.289869+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:23.289898+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:23.290099+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:23.294126+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:23.300884+00:00", "trade", 10.345, 28.0]
["2026-09-28T13:57:23.300911+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:23.301127+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:23.301778+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:23.642387+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:23.865690+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:23.865891+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:23.865917+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:23.866337+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:23.866836+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:23.866840+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:23.866939+00:00", "trade", 10.345, 698.0]
["2026-09-28T13:57:23.867216+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:23.867717+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:23.870141+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:23.875603+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:23.882634+00:00", "trade", 10.345, 227.0]
["2026-09-28T13:57:23.945118+00:00", "trade", 10.345, 100.0]
["2026-09-28T13:57:23.945876+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:23.984369+00:00", "trade", 10.345, 138.0]
["2026-09-28T13:57:24.010166+00:00", "trade", 10.345, 100.0]
["2026-09-28T13:57:24.641440+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:24.641470+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:24.670046+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:24.748885+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:24.765575+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:57:24.767971+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:24.853694+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:24.853721+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:24.870857+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:24.871571+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:24.872032+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:25.042216+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:57:25.179217+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:57:25.322141+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:57:25.472036+00:00", "trade", 10.35, 200.0]
["2026-09-28T13:57:25.472037+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:57:25.472058+00:00", "trade", 10.35, 29.0]
["2026-09-28T13:57:25.472060+00:00", "trade", 10.35, 29.0]
["2026-09-28T13:57:25.472061+00:00", "trade", 10.35, 29.0]
["2026-09-28T13:57:25.472080+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:25.472087+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:25.472093+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:25.472099+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:25.472106+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:25.472113+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:25.472120+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:25.472126+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:25.472133+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:25.472139+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:25.472146+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:25.472307+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:25.472375+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:25.472395+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:25.472410+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:25.472425+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:25.472478+00:00", "trade", 10.35, 200.0]
["2026-09-28T13:57:25.472481+00:00", "trade", 10.35, 25.0]
["2026-09-28T13:57:25.472487+00:00", "trade", 10.35, 65.0]
["2026-09-28T13:57:25.472492+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:25.472533+00:00", "trade", 10.35, 200.0]
["2026-09-28T13:57:25.472611+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:25.472707+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:57:25.472708+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:25.472771+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:57:25.472837+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:25.472844+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:25.472852+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:25.472859+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:25.472864+00:00", "trade", 10.35, 35.0]
["2026-09-28T13:57:25.472865+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:25.472871+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:25.472878+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:25.473133+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:25.473358+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:25.473593+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:25.473805+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:25.473846+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:25.474554+00:00", "trade", 10.35, 5.0]
["2026-09-28T13:57:25.474766+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:25.476975+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:25.477163+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:25.479089+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:25.479118+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:25.480365+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:25.480821+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:25.486133+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:25.486158+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:25.503144+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:25.503174+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:25.528211+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:57:25.545452+00:00", "trade", 10.355, 158.0]
["2026-09-28T13:57:25.545473+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:25.545750+00:00", "trade", 10.355, 158.0]
["2026-09-28T13:57:25.545803+00:00", "trade", 10.355, 158.0]
["2026-09-28T13:57:25.545849+00:00", "trade", 10.355, 158.0]
["2026-09-28T13:57:25.545894+00:00", "trade", 10.355, 26.0]
["2026-09-28T13:57:25.547034+00:00", "trade", 10.355, 158.0]
["2026-09-28T13:57:25.547067+00:00", "trade", 10.355, 158.0]
["2026-09-28T13:57:25.547105+00:00", "trade", 10.355, 158.0]
["2026-09-28T13:57:25.572111+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:25.577379+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:25.578700+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:25.578740+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:25.578829+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:25.579337+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:25.579759+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:25.629754+00:00", "trade", 10.355, 1000.0]
["2026-09-28T13:57:25.835130+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:25.836437+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:25.952681+00:00", "trade", 10.355, 100.0]
["2026-09-28T13:57:25.952971+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:26.162892+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:26.164817+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:26.217631+00:00", "trade", 10.3504, 1.0]
["2026-09-28T13:57:26.511190+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:26.861405+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:27.105295+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:27.218411+00:00", "trade", 10.355, 2.0]
["2026-09-28T13:57:27.882045+00:00", "trade", 10.355, 80.0]
["2026-09-28T13:57:27.882381+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:27.882947+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:27.883081+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:27.883379+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:27.884276+00:00", "trade", 10.35, 200.0]
["2026-09-28T13:57:27.884284+00:00", "trade", 10.35, 200.0]
["2026-09-28T13:57:27.884342+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:27.884349+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:27.884356+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:27.884370+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:27.884381+00:00", "trade", 10.35, 9.0]
["2026-09-28T13:57:27.884390+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:27.884419+00:00", "quote", 10.35, 10.35]
["2026-09-28T13:57:27.884427+00:00", "quote", 10.35, 10.35]
["2026-09-28T13:57:27.884434+00:00", "quote", 10.35, 10.35]
["2026-09-28T13:57:27.884440+00:00", "quote", 10.35, 10.35]
["2026-09-28T13:57:27.884447+00:00", "quote", 10.35, 10.35]
["2026-09-28T13:57:27.884477+00:00", "trade", 10.35, 300.0]
["2026-09-28T13:57:27.884478+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:27.884490+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:27.884550+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:27.884784+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:27.884871+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:27.884874+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:57:27.885062+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:27.885296+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:27.885683+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:27.887324+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:27.887988+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:27.888433+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:27.889992+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:27.891331+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:27.895005+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:27.895028+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:27.901203+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:27.902711+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:27.921524+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:27.921556+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:27.986349+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:27.999147+00:00", "trade", 10.3896, 100.0]
["2026-09-28T13:57:28.020603+00:00", "trade", 10.345, 900.0]
["2026-09-28T13:57:28.246210+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:28.246233+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:28.246749+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:28.385444+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:28.385957+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:28.649143+00:00", "trade", 10.3798, 100.0]
["2026-09-28T13:57:28.809130+00:00", "trade", 10.3798, 100.0]
["2026-09-28T13:57:28.933176+00:00", "trade", 10.3798, 100.0]
["2026-09-28T13:57:29.084134+00:00", "trade", 10.3899, 100.0]
["2026-09-28T13:57:29.090466+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:29.090491+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:29.091167+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:29.091219+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:29.097091+00:00", "trade", 10.35, 114.0]
["2026-09-28T13:57:29.097092+00:00", "trade", 10.35, 3.0]
["2026-09-28T13:57:29.097111+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:29.097126+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:29.097139+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:29.097146+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:29.097153+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:29.097160+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:29.097167+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:29.097174+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:29.097181+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:29.097187+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:29.097449+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:57:29.097485+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:57:29.097544+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:57:29.097551+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:29.097558+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:29.097565+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:29.097602+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:29.097607+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:57:29.097903+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:29.097991+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:29.102159+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:29.102189+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:29.102248+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:29.102274+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:29.102811+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:29.102821+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:29.102834+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:29.103777+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:29.104222+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:29.104231+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:29.104697+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:29.105153+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:29.108930+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:29.108954+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:29.114417+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:29.133367+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:29.238472+00:00", "trade", 10.355, 300.0]
["2026-09-28T13:57:29.278430+00:00", "trade", 10.3599, 700.0]
["2026-09-28T13:57:29.323508+00:00", "trade", 10.3599, 100.0]
["2026-09-28T13:57:29.410055+00:00", "trade", 10.3539, 500.0]
["2026-09-28T13:57:30.252983+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:30.410817+00:00", "trade", 10.35, 10.0]
["2026-09-28T13:57:30.800635+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:30.847496+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:30.847523+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:30.855510+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:31.692897+00:00", "trade", 10.3357, 100.0]
["2026-09-28T13:57:32.709389+00:00", "trade", 10.3357, 12.0]
["2026-09-28T13:57:34.309073+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:34.309532+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:34.429101+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:34.430942+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:34.891885+00:00", "trade", 10.3056, 100.0]
["2026-09-28T13:57:35.204151+00:00", "trade", 10.3517, 3500.0]
["2026-09-28T13:57:35.204459+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:35.215281+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:35.380647+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:35.409488+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:35.409555+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:35.411817+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:35.489567+00:00", "trade", 10.355, 54.0]
["2026-09-28T13:57:35.489664+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:35.489674+00:00", "trade", 10.355, 100.0]
["2026-09-28T13:57:35.489690+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:35.489806+00:00", "trade", 10.355, 100.0]
["2026-09-28T13:57:35.489908+00:00", "trade", 10.355, 100.0]
["2026-09-28T13:57:35.490374+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:35.494066+00:00", "trade", 10.36, 146.0]
["2026-09-28T13:57:35.494436+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:35.494806+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:35.496639+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:35.497200+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:35.536327+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:35.608364+00:00", "trade", 10.36, 1000.0]
["2026-09-28T13:57:35.609870+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:35.610090+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:35.724628+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:35.724664+00:00", "trade", 10.3599, 200.0]
["2026-09-28T13:57:35.724915+00:00", "trade", 10.36, 200.0]
["2026-09-28T13:57:35.724956+00:00", "trade", 10.3599, 295.0]
["2026-09-28T13:57:35.725076+00:00", "trade", 10.36, 1100.0]
["2026-09-28T13:57:35.725095+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:35.725157+00:00", "trade", 10.36, 5.0]
["2026-09-28T13:57:35.725181+00:00", "trade", 10.3599, 95.0]
["2026-09-28T13:57:35.725349+00:00", "trade", 10.36, 200.0]
["2026-09-28T13:57:35.726069+00:00", "trade", 10.36, 5.0]
["2026-09-28T13:57:35.727635+00:00", "trade", 10.36, 200.0]
["2026-09-28T13:57:35.728154+00:00", "trade", 10.36, 300.0]
["2026-09-28T13:57:35.782414+00:00", "trade", 10.3599, 1000.0]
["2026-09-28T13:57:35.782442+00:00", "trade", 10.3599, 100.0]
["2026-09-28T13:57:35.823996+00:00", "trade", 10.3584, 1000.0]
["2026-09-28T13:57:35.900099+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:35.900143+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:35.900355+00:00", "trade", 10.36, 200.0]
["2026-09-28T13:57:35.900511+00:00", "trade", 10.36, 200.0]
["2026-09-28T13:57:35.900587+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:35.900709+00:00", "trade", 10.36, 700.0]
["2026-09-28T13:57:35.902607+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:35.903112+00:00", "trade", 10.36, 300.0]
["2026-09-28T13:57:35.906589+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:35.906607+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:35.906614+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:35.906628+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:35.906629+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:35.906963+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:35.907112+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:35.907219+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:35.909161+00:00", "trade", 10.3514, 385.0]
["2026-09-28T13:57:35.949223+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:35.974196+00:00", "trade", 10.3599, 1000.0]
["2026-09-28T13:57:36.050474+00:00", "trade", 10.3596, 500.0]
["2026-09-28T13:57:36.054900+00:00", "trade", 10.36, 2.0]
["2026-09-28T13:57:36.062989+00:00", "trade", 10.36, 498.0]
["2026-09-28T13:57:36.122717+00:00", "trade", 10.36, 1000.0]
["2026-09-28T13:57:36.123011+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:36.123258+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:36.123502+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:36.125601+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:36.126093+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:36.139149+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:36.157822+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:36.158389+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:36.197526+00:00", "trade", 10.3599, 1000.0]
["2026-09-28T13:57:36.262389+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:36.262456+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:36.266910+00:00", "trade", 10.36, 112.0]
["2026-09-28T13:57:36.266910+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:36.266911+00:00", "trade", 10.36, 25.0]
["2026-09-28T13:57:36.266913+00:00", "trade", 10.36, 65.0]
["2026-09-28T13:57:36.266914+00:00", "trade", 10.36, 18.0]
["2026-09-28T13:57:36.266918+00:00", "trade", 10.36, 378.0]
["2026-09-28T13:57:36.266965+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:36.266972+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:36.267391+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:36.267440+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:36.267453+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:36.268550+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:36.279225+00:00", "trade", 10.36, 102.0]
["2026-09-28T13:57:36.337620+00:00", "trade", 10.36, 1000.0]
["2026-09-28T13:57:36.337855+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:36.337894+00:00", "trade", 10.3599, 100.0]
["2026-09-28T13:57:36.338252+00:00", "trade", 10.3599, 100.0]
["2026-09-28T13:57:36.338366+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:36.409533+00:00", "trade", 10.3599, 300.0]
["2026-09-28T13:57:36.972420+00:00", "trade", 10.36, 186.0]
["2026-09-28T13:57:36.972422+00:00", "trade", 10.36, 112.0]
["2026-09-28T13:57:36.972423+00:00", "trade", 10.36, 22.0]
["2026-09-28T13:57:36.972463+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:36.972470+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:36.976442+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:36.993586+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:37.005414+00:00", "trade", 10.36, 1.0]
["2026-09-28T13:57:37.005724+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:37.005750+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:37.131092+00:00", "trade", 10.36, 20.0]
["2026-09-28T13:57:37.239758+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:37.470957+00:00", "trade", 10.36, 2.0]
["2026-09-28T13:57:37.471019+00:00", "trade", 10.36, 2.0]
["2026-09-28T13:57:37.563006+00:00", "trade", 10.355, 100.0]
["2026-09-28T13:57:37.563586+00:00", "trade", 10.359, 165.0]
["2026-09-28T13:57:37.564739+00:00", "trade", 10.36, 105.0]
["2026-09-28T13:57:37.564779+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:37.564785+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:37.564825+00:00", "trade", 10.36, 335.0]
["2026-09-28T13:57:37.565129+00:00", "trade", 10.36, 105.0]
["2026-09-28T13:57:37.565130+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:37.565293+00:00", "trade", 10.3599, 335.0]
["2026-09-28T13:57:37.565302+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:37.565305+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:37.565746+00:00", "trade", 10.3599, 100.0]
["2026-09-28T13:57:37.565880+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:37.566096+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:37.566111+00:00", "trade", 10.355, 300.0]
["2026-09-28T13:57:37.566582+00:00", "trade", 10.3599, 100.0]
["2026-09-28T13:57:37.569897+00:00", "trade", 10.355, 100.0]
["2026-09-28T13:57:37.572503+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:37.572510+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:37.572590+00:00", "trade", 10.36, 500.0]
["2026-09-28T13:57:37.572591+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:37.572606+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:57:37.572636+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:37.572757+00:00", "trade", 10.36, 7.0]
["2026-09-28T13:57:37.572758+00:00", "trade", 10.36, 93.0]
["2026-09-28T13:57:37.572764+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:37.572818+00:00", "trade", 10.36, 7.0]
["2026-09-28T13:57:37.572818+00:00", "trade", 10.36, 50.0]
["2026-09-28T13:57:37.572838+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:37.572844+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:37.572851+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:37.572865+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:37.572872+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:37.572933+00:00", "trade", 10.355, 300.0]
["2026-09-28T13:57:37.572991+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:37.573048+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:37.573234+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:37.573240+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:37.573248+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:37.573254+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:37.573289+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:37.573321+00:00", "trade", 10.3599, 500.0]
["2026-09-28T13:57:37.573396+00:00", "trade", 10.36, 95.0]
["2026-09-28T13:57:37.573396+00:00", "trade", 10.36, 50.0]
["2026-09-28T13:57:37.573396+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:57:37.573417+00:00", "quote", 10.35, 10.37]
["2026-09-28T13:57:37.573462+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:37.573488+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:37.573495+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:37.573496+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:37.573502+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:37.573510+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:37.573551+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:37.573558+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:37.573624+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:37.573705+00:00", "trade", 10.3599, 100.0]
["2026-09-28T13:57:37.573911+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:37.573990+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:37.574347+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:37.575929+00:00", "trade", 10.3699, 7900.0]
["2026-09-28T13:57:37.577750+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:37.577920+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:37.579868+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:37.582670+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:37.619223+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:37.649192+00:00", "trade", 10.365, 200.0]
["2026-09-28T13:57:38.250497+00:00", "trade", 10.366, 286.0]
["2026-09-28T13:57:38.653134+00:00", "trade", 10.3432, 100.0]
["2026-09-28T13:57:38.653443+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:38.907755+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:39.067600+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:39.420182+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:39.515818+00:00", "trade", 10.3502, 200.0]
["2026-09-28T13:57:40.107988+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:40.108014+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:40.333497+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:40.579060+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:40.833056+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:41.193461+00:00", "trade", 10.36, 23.0]
["2026-09-28T13:57:41.193769+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:41.193798+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:41.210572+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:42.240190+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:42.871653+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:43.452071+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:43.589265+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:45.438834+00:00", "trade", 10.3472, 2.0]
["2026-09-28T13:57:45.439143+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:45.872583+00:00", "trade", 10.3377, 33.0]
["2026-09-28T13:57:45.953290+00:00", "trade", 10.37, 200.0]
["2026-09-28T13:57:45.953597+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:47.309660+00:00", "trade", 10.365, 100.0]
["2026-09-28T13:57:47.310147+00:00", "trade", 10.365, 19.0]
["2026-09-28T13:57:47.650126+00:00", "trade", 10.37, 23.0]
["2026-09-28T13:57:50.203804+00:00", "trade", 10.3663, 100.0]
["2026-09-28T13:57:50.608772+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:57:50.608851+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:50.608879+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:50.610224+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:50.610240+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:51.052466+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:51.154284+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:57:51.154357+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:51.154383+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:51.164817+00:00", "trade", 10.37, 600.0]
["2026-09-28T13:57:51.164905+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:57:51.164986+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:57:51.165531+00:00", "trade", 10.3589, 50.0]
["2026-09-28T13:57:51.165592+00:00", "trade", 10.3589, 50.0]
["2026-09-28T13:57:51.165641+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:51.165647+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:51.166296+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:57:51.166636+00:00", "trade", 10.37, 300.0]
["2026-09-28T13:57:51.166636+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:51.166637+00:00", "trade", 10.37, 2400.0]
["2026-09-28T13:57:51.166639+00:00", "trade", 10.37, 425.0]
["2026-09-28T13:57:51.166642+00:00", "trade", 10.37, 120.0]
["2026-09-28T13:57:51.166643+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:51.166673+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:51.166679+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:51.166686+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:51.166693+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:51.166699+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:51.166713+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:51.166719+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:51.166726+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:51.166734+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:51.166747+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:51.166757+00:00", "trade", 10.37, 700.0]
["2026-09-28T13:57:51.166761+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:51.166768+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:51.166775+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:51.166781+00:00", "trade", 10.37, 400.0]
["2026-09-28T13:57:51.166785+00:00", "trade", 10.37, 1000.0]
["2026-09-28T13:57:51.166808+00:00", "trade", 10.37, 107.0]
["2026-09-28T13:57:51.166818+00:00", "trade", 10.37, 200.0]
["2026-09-28T13:57:51.166822+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:51.166879+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:57:51.166940+00:00", "quote", 10.37, 10.37]
["2026-09-28T13:57:51.166953+00:00", "quote", 10.37, 10.37]
["2026-09-28T13:57:51.166961+00:00", "quote", 10.37, 10.37]
["2026-09-28T13:57:51.166968+00:00", "quote", 10.37, 10.37]
["2026-09-28T13:57:51.166975+00:00", "quote", 10.37, 10.37]
["2026-09-28T13:57:51.166982+00:00", "quote", 10.37, 10.37]
["2026-09-28T13:57:51.166990+00:00", "quote", 10.37, 10.37]
["2026-09-28T13:57:51.166997+00:00", "quote", 10.37, 10.37]
["2026-09-28T13:57:51.167011+00:00", "quote", 10.37, 10.37]
["2026-09-28T13:57:51.167031+00:00", "trade", 10.37, 1400.0]
["2026-09-28T13:57:51.167033+00:00", "trade", 10.37, 31.0]
["2026-09-28T13:57:51.167033+00:00", "trade", 10.37, 200.0]
["2026-09-28T13:57:51.167033+00:00", "trade", 10.37, 1.0]
["2026-09-28T13:57:51.167038+00:00", "trade", 10.37, 50.0]
["2026-09-28T13:57:51.167053+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:51.167272+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:51.167388+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:51.167704+00:00", "trade", 10.38, 25.0]
["2026-09-28T13:57:51.167706+00:00", "trade", 10.38, 95.0]
["2026-09-28T13:57:51.167712+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:51.167731+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:51.167745+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:51.167758+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:51.167772+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:51.167940+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:51.167957+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:51.167960+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:51.167966+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:51.167974+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:51.168002+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:51.168009+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:51.168014+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:57:51.168016+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:51.168023+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:51.168027+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:57:51.168031+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:51.168117+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:57:51.168209+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:57:51.168223+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:57:51.168230+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:57:51.168236+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:57:51.168243+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:57:51.168257+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:57:51.168307+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:57:51.168308+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:51.168354+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:51.168369+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:51.168372+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:51.168871+00:00", "trade", 10.37, 99.0]
["2026-09-28T13:57:51.168900+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:51.168955+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:51.168998+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:51.172521+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:51.172540+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:51.179288+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:51.184144+00:00", "trade", 10.37, 5.0]
["2026-09-28T13:57:51.186180+00:00", "trade", 10.37, 1.0]
["2026-09-28T13:57:51.187689+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:51.187716+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:51.188308+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:51.190748+00:00", "trade", 10.385, 158.0]
["2026-09-28T13:57:51.190807+00:00", "trade", 10.385, 250.0]
["2026-09-28T13:57:51.191153+00:00", "trade", 10.385, 1000.0]
["2026-09-28T13:57:51.198214+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:51.198239+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:51.198481+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:51.818006+00:00", "trade", 10.3888, 6.0]
["2026-09-28T13:57:52.383256+00:00", "trade", 10.3801, 2000.0]
["2026-09-28T13:57:52.386703+00:00", "trade", 10.385, 158.0]
["2026-09-28T13:57:52.590943+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:52.590968+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:52.592392+00:00", "trade", 10.385, 51.0]
["2026-09-28T13:57:52.592392+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:52.592394+00:00", "trade", 10.39, 587.0]
["2026-09-28T13:57:52.592405+00:00", "trade", 10.39, 413.0]
["2026-09-28T13:57:52.592406+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:57:52.592408+00:00", "trade", 10.39, 200.0]
["2026-09-28T13:57:52.592411+00:00", "trade", 10.39, 300.0]
["2026-09-28T13:57:52.592420+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:52.592427+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:52.592441+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:52.592447+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:52.592451+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:57:52.592453+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:52.592456+00:00", "trade", 10.39, 38.0]
["2026-09-28T13:57:52.592460+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:52.592467+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:52.592474+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:52.592516+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:52.592619+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:52.592642+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:52.592666+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:52.592680+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:52.592682+00:00", "trade", 10.39, 11.0]
["2026-09-28T13:57:52.592687+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:52.592695+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:57:52.592700+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:52.592822+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:52.592825+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:52.592832+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:52.592859+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:52.592875+00:00", "trade", 10.39, 25.0]
["2026-09-28T13:57:52.592878+00:00", "trade", 10.39, 40.0]
["2026-09-28T13:57:52.592878+00:00", "trade", 10.39, 300.0]
["2026-09-28T13:57:52.592878+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:57:52.592878+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:57:52.592922+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:57:52.592948+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:52.592955+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:52.592962+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:52.592968+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:52.592976+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:52.592984+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:52.593027+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:52.593885+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:52.597181+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:52.597533+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:52.599449+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:52.617815+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:52.692637+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:52.799516+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:52.799541+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:52.854965+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:52.956315+00:00", "trade", 10.393, 272.0]
["2026-09-28T13:57:53.609027+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:53.609037+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:53.609546+00:00", "trade", 10.4, 1000.0]
["2026-09-28T13:57:53.609679+00:00", "trade", 10.4, 1000.0]
["2026-09-28T13:57:53.609739+00:00", "trade", 10.4, 25.0]
["2026-09-28T13:57:53.646641+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:53.646685+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:53.680928+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:53.680953+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:53.681460+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:53.681492+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:54.009499+00:00", "trade", 10.3493, 1.0]
["2026-09-28T13:57:54.573849+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:54.573876+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:54.661807+00:00", "trade", 10.3977, 100.0]
["2026-09-28T13:57:54.766341+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:54.767103+00:00", "trade", 10.395, 100.0]
["2026-09-28T13:57:54.767393+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:54.814047+00:00", "trade", 10.3396, 7.0]
["2026-09-28T13:57:54.999480+00:00", "trade", 10.395, 10.0]
["2026-09-28T13:57:55.526076+00:00", "trade", 10.3551, 3.0]
["2026-09-28T13:57:55.528611+00:00", "trade", 10.393, 4500.0]
["2026-09-28T13:57:56.947120+00:00", "trade", 10.4, 100.0]
["2026-09-28T13:57:56.947136+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:56.947163+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:56.947194+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:56.947697+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:56.948747+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:56.948841+00:00", "trade", 10.395, 100.0]
["2026-09-28T13:57:56.948886+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:56.951466+00:00", "trade", 10.398, 1027.0]
["2026-09-28T13:57:57.848894+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:58.536654+00:00", "trade", 10.395, 100.0]
["2026-09-28T13:57:59.256707+00:00", "trade", 10.395, 10.0]
["2026-09-28T13:57:59.387458+00:00", "trade", 10.395, 200.0]
["2026-09-28T13:57:59.628319+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:59.628346+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:59.675115+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:59.696611+00:00", "trade", 10.395, 100.0]
["2026-09-28T13:57:59.696612+00:00", "trade", 10.39, 600.0]
["2026-09-28T13:57:59.696613+00:00", "trade", 10.39, 300.0]
["2026-09-28T13:57:59.696613+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:59.696615+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:57:59.696618+00:00", "trade", 10.39, 1000.0]
["2026-09-28T13:57:59.696620+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:57:59.696620+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:57:59.696622+00:00", "trade", 10.39, 10.0]
["2026-09-28T13:57:59.696695+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:59.696702+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:59.696708+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:59.696715+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:59.696722+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:59.696765+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:59.696783+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:59.696807+00:00", "trade", 10.39, 1.0]
["2026-09-28T13:57:59.696809+00:00", "trade", 10.395, 100.0]
["2026-09-28T13:57:59.696816+00:00", "trade", 10.39, 300.0]
["2026-09-28T13:57:59.696817+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:57:59.696842+00:00", "trade", 10.39, 200.0]
["2026-09-28T13:57:59.696856+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:57:59.696860+00:00", "trade", 10.39, 400.0]
["2026-09-28T13:57:59.696904+00:00", "trade", 10.39, 400.0]
["2026-09-28T13:57:59.696920+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:57:59.696929+00:00", "trade", 10.39, 9.0]
["2026-09-28T13:57:59.696986+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:57:59.696987+00:00", "quote", 10.39, 10.39]
["2026-09-28T13:57:59.696993+00:00", "trade", 10.39, 400.0]
["2026-09-28T13:57:59.696995+00:00", "trade", 10.39, 1100.0]
["2026-09-28T13:57:59.696995+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:57:59.696995+00:00", "trade", 10.39, 900.0]
["2026-09-28T13:57:59.696995+00:00", "quote", 10.39, 10.39]
["2026-09-28T13:57:59.696996+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:59.697003+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:59.697010+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:59.697016+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:59.697023+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:59.697029+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:59.697036+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:59.697043+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:59.697050+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:59.697064+00:00", "quote", 10.39, 10.39]
["2026-09-28T13:57:59.697127+00:00", "quote", 10.39, 10.39]
["2026-09-28T13:57:59.697133+00:00", "trade", 10.39, 200.0]
["2026-09-28T13:57:59.697144+00:00", "trade", 10.39, 300.0]
["2026-09-28T13:57:59.697144+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:59.697194+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:59.697236+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:59.697244+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:59.697251+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:59.697301+00:00", "trade", 10.39, 200.0]
["2026-09-28T13:57:59.697359+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:59.697381+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:59.697447+00:00", "trade", 10.39, 200.0]
["2026-09-28T13:57:59.697513+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:59.697617+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:59.697855+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:59.699651+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:59.699652+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:59.700102+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:59.700556+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:59.701144+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:59.701952+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:59.702392+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:59.708237+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:57:59.778778+00:00", "trade", 10.385, 300.0]
["2026-09-28T13:57:59.840879+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:00.054596+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:00.054650+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:00.348275+00:00", "trade", 10.38, 10000.0]
["2026-09-28T13:58:00.366617+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:00.366668+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:00.367648+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:00.770407+00:00", "trade", 10.3875, 10.0]
["2026-09-28T13:58:01.015724+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:01.109428+00:00", "trade", 10.3889, 481.0]
["2026-09-28T13:58:01.109788+00:00", "trade", 10.3889, 1.0]
["2026-09-28T13:58:01.699133+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:01.948882+00:00", "trade", 10.3423, 14.0]
["2026-09-28T13:58:02.113423+00:00", "trade", 10.3877, 9.0]
["2026-09-28T13:58:02.608188+00:00", "trade", 10.385, 100.0]
["2026-09-28T13:58:02.613664+00:00", "trade", 10.38, 7.0]
["2026-09-28T13:58:02.613732+00:00", "trade", 10.38, 493.0]
["2026-09-28T13:58:02.614064+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:02.614065+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:02.614067+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:02.614068+00:00", "trade", 10.38, 200.0]
["2026-09-28T13:58:02.614090+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:02.614139+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:02.614146+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:02.614149+00:00", "trade", 10.38, 200.0]
["2026-09-28T13:58:02.614158+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:02.614158+00:00", "trade", 10.38, 6.0]
["2026-09-28T13:58:02.614159+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:02.614160+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:02.614174+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:02.614181+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:02.614194+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:02.614201+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:02.614208+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:02.614237+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:02.614254+00:00", "trade", 10.38, 7.0]
["2026-09-28T13:58:02.614314+00:00", "trade", 10.38, 107.0]
["2026-09-28T13:58:02.614392+00:00", "trade", 10.38, 400.0]
["2026-09-28T13:58:02.614394+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:02.614434+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:02.614435+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:02.614446+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:02.614453+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:02.614474+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:02.614540+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:02.614548+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:02.614555+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:02.614593+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:02.614625+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:02.614655+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:02.614675+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:02.614679+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:02.614695+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:02.614705+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:02.615013+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:02.615047+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:02.615118+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:02.615174+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:02.616345+00:00", "trade", 10.38, 6.0]
["2026-09-28T13:58:02.616610+00:00", "trade", 10.38, 7.0]
["2026-09-28T13:58:02.617067+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:02.617111+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:02.618652+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:02.622840+00:00", "trade", 10.375, 70.0]
["2026-09-28T13:58:02.623517+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:02.635148+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:02.636101+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:02.636111+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:02.637098+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:02.663752+00:00", "trade", 10.38, 1.0]
["2026-09-28T13:58:02.714463+00:00", "trade", 10.38, 20.0]
["2026-09-28T13:58:02.714481+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:02.714488+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:02.714495+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:02.714508+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:02.714522+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:02.714528+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:02.714535+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:02.714549+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:02.714556+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:02.714574+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:02.714639+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:02.714646+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:02.714653+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:02.714659+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:02.714666+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:02.714679+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:02.714685+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:02.715029+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:02.715057+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:02.715076+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:02.715224+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:02.715554+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:02.715696+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:02.719789+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:02.721516+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:02.726555+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:02.726580+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:02.727716+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:02.748031+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:02.748057+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:02.751602+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:02.751633+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:02.796365+00:00", "trade", 10.3511, 10.0]
["2026-09-28T13:58:02.804802+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:02.805258+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:02.805297+00:00", "trade", 10.385, 200.0]
["2026-09-28T13:58:02.842878+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:02.842902+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:02.869022+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:02.918609+00:00", "trade", 10.39, 30.0]
["2026-09-28T13:58:03.840813+00:00", "trade", 10.385, 5.0]
["2026-09-28T13:58:04.010655+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:04.010699+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:04.047843+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:04.289162+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:05.008274+00:00", "trade", 10.3817, 200.0]
["2026-09-28T13:58:05.479610+00:00", "trade", 10.3427, 33.0]
["2026-09-28T13:58:05.594982+00:00", "trade", 10.385, 100.0]
["2026-09-28T13:58:05.595557+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:05.595733+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:05.886358+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:05.886824+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:05.887406+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:05.891792+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:05.891818+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:05.908596+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:06.987353+00:00", "trade", 10.3801, 1000.0]
["2026-09-28T13:58:07.085057+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:07.085084+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:07.091147+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:07.436613+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:07.548789+00:00", "trade", 10.38, 16.0]
["2026-09-28T13:58:07.964185+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:08.389621+00:00", "trade", 10.385, 100.0]
["2026-09-28T13:58:08.389636+00:00", "trade", 10.385, 3.0]
["2026-09-28T13:58:08.389710+00:00", "trade", 10.385, 100.0]
["2026-09-28T13:58:08.389715+00:00", "trade", 10.385, 130.0]
["2026-09-28T13:58:08.390011+00:00", "trade", 10.385, 100.0]
["2026-09-28T13:58:08.718004+00:00", "trade", 10.385, 25.0]
["2026-09-28T13:58:09.601152+00:00", "trade", 10.38, 23.0]
["2026-09-28T13:58:10.799422+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:10.859176+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:11.071500+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:11.163991+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:11.423797+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:11.586518+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:11.908254+00:00", "trade", 10.385, 23.0]
["2026-09-28T13:58:12.285161+00:00", "trade", 10.385, 25.0]
["2026-09-28T13:58:12.896919+00:00", "trade", 10.385, 32.0]
["2026-09-28T13:58:13.362183+00:00", "trade", 10.3801, 38.0]
["2026-09-28T13:58:13.520375+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:13.520401+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:13.520959+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:13.548300+00:00", "trade", 10.385, 1.0]
["2026-09-28T13:58:14.941071+00:00", "trade", 10.385, 600.0]
["2026-09-28T13:58:15.393181+00:00", "trade", 10.316, 100.0]
["2026-09-28T13:58:15.750982+00:00", "trade", 10.3629, 2.0]
["2026-09-28T13:58:15.843267+00:00", "trade", 10.3435, 11.0]
["2026-09-28T13:58:17.379426+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:17.379455+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:17.384292+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:17.556761+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:17.584117+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:17.584144+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:17.735335+00:00", "trade", 10.3817, 720.0]
["2026-09-28T13:58:17.735429+00:00", "trade", 10.382, 156.0]
["2026-09-28T13:58:17.756494+00:00", "trade", 10.3822, 124.0]
["2026-09-28T13:58:17.827557+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:17.916683+00:00", "trade", 10.385, 400.0]
["2026-09-28T13:58:18.348826+00:00", "trade", 10.38, 7.0]
["2026-09-28T13:58:18.348893+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:18.349443+00:00", "trade", 10.38, 7.0]
["2026-09-28T13:58:18.375018+00:00", "trade", 10.38, 6.0]
["2026-09-28T13:58:18.386542+00:00", "trade", 10.38, 5.0]
["2026-09-28T13:58:18.593802+00:00", "trade", 10.385, 900.0]
["2026-09-28T13:58:18.595077+00:00", "trade", 10.381, 1000.0]
["2026-09-28T13:58:19.703759+00:00", "trade", 10.39, 23.0]
["2026-09-28T13:58:20.130112+00:00", "trade", 10.38, 7.0]
["2026-09-28T13:58:20.130177+00:00", "trade", 10.38, 400.0]
["2026-09-28T13:58:20.130798+00:00", "trade", 10.3837, 50.0]
["2026-09-28T13:58:20.130863+00:00", "trade", 10.3837, 50.0]
["2026-09-28T13:58:20.131885+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:20.131886+00:00", "trade", 10.38, 400.0]
["2026-09-28T13:58:20.131888+00:00", "trade", 10.38, 900.0]
["2026-09-28T13:58:20.131889+00:00", "trade", 10.38, 1.0]
["2026-09-28T13:58:20.131890+00:00", "trade", 10.38, 6.0]
["2026-09-28T13:58:20.131892+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:20.131894+00:00", "trade", 10.38, 300.0]
["2026-09-28T13:58:20.131895+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:20.131920+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:20.131927+00:00", "trade", 10.38, 200.0]
["2026-09-28T13:58:20.131987+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:20.131993+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:20.132000+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:20.132013+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:20.132020+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:20.132027+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:20.132041+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:20.132048+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:20.132055+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:20.132128+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:20.132137+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:20.132145+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:20.132151+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:20.132158+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:20.132165+00:00", "trade", 10.38, 3.0]
["2026-09-28T13:58:20.132165+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:20.132168+00:00", "trade", 10.38, 200.0]
["2026-09-28T13:58:20.132170+00:00", "trade", 10.38, 200.0]
["2026-09-28T13:58:20.132172+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:20.132175+00:00", "trade", 10.38, 200.0]
["2026-09-28T13:58:20.132198+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:20.132271+00:00", "trade", 10.38, 300.0]
["2026-09-28T13:58:20.132295+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:20.132314+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:20.132321+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:20.132383+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:20.132401+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:20.132408+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:20.132417+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:20.132423+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:20.132429+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:20.132437+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:20.132443+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:20.132450+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:20.132457+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:20.132464+00:00", "trade", 10.38, 600.0]
["2026-09-28T13:58:20.132467+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:20.132467+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:20.132467+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:20.132467+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:20.132502+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:20.132502+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:20.132504+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:20.132506+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:20.132550+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:20.132567+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:20.132624+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:20.132724+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:20.132741+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:20.132873+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:20.133089+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:20.133100+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:20.133107+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:20.133121+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:20.133533+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:20.134620+00:00", "trade", 10.375, 28.0]
["2026-09-28T13:58:20.134960+00:00", "trade", 10.375, 66.0]
["2026-09-28T13:58:20.135731+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:20.140244+00:00", "trade", 10.375, 1.0]
["2026-09-28T13:58:20.147033+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:20.164175+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:20.164202+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:20.693281+00:00", "trade", 10.359, 17.0]
["2026-09-28T13:58:21.454965+00:00", "trade", 10.3765, 4.0]
["2026-09-28T13:58:21.458740+00:00", "trade", 10.38, 9.0]
["2026-09-28T13:58:21.459105+00:00", "trade", 10.38, 1.0]
["2026-09-28T13:58:21.537303+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:21.537805+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:21.793543+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:21.793570+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:21.793577+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:21.793583+00:00", "trade", 10.38, 81.0]
["2026-09-28T13:58:21.793584+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:21.793793+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:21.793862+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:21.793863+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:21.793939+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:21.794005+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:21.794027+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:21.794050+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:21.794231+00:00", "trade", 10.38, 70.0]
["2026-09-28T13:58:21.794239+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:21.794262+00:00", "trade", 10.38, 30.0]
["2026-09-28T13:58:21.794263+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:21.794265+00:00", "trade", 10.38, 30.0]
["2026-09-28T13:58:21.794266+00:00", "trade", 10.38, 30.0]
["2026-09-28T13:58:21.794269+00:00", "trade", 10.38, 310.0]
["2026-09-28T13:58:21.794281+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:21.794289+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:21.794296+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:21.794301+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:21.794302+00:00", "trade", 10.38, 158.0]
["2026-09-28T13:58:21.794303+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:21.794305+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:21.794307+00:00", "trade", 10.39, 3.0]
["2026-09-28T13:58:21.794310+00:00", "trade", 10.39, 16.0]
["2026-09-28T13:58:21.794310+00:00", "trade", 10.39, 10.0]
["2026-09-28T13:58:21.794315+00:00", "trade", 10.39, 2.0]
["2026-09-28T13:58:21.794315+00:00", "trade", 10.39, 11.0]
["2026-09-28T13:58:21.794316+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:21.794319+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:21.794353+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:21.794377+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:21.794417+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:21.794453+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:21.794468+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:21.794474+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:21.794481+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:21.794487+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:21.794566+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:21.794571+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:21.794575+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:21.794610+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:21.794611+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:21.794622+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:21.794645+00:00", "trade", 10.38, 33.0]
["2026-09-28T13:58:21.794666+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:21.794686+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:21.794694+00:00", "trade", 10.38, 2.0]
["2026-09-28T13:58:21.794732+00:00", "trade", 10.38, 41.0]
["2026-09-28T13:58:21.794732+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:21.794748+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:21.794760+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:21.794767+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:21.794782+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:21.794816+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:21.794836+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:21.794845+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:21.794854+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:21.794860+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:21.794889+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:21.794897+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:21.794906+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:21.794913+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:21.794934+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:21.794934+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:21.794936+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:21.794941+00:00", "trade", 10.38, 217.0]
["2026-09-28T13:58:21.794942+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:21.794957+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:21.795004+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:21.795006+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:21.795015+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:21.795025+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:21.795114+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:21.795122+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:21.795129+00:00", "trade", 10.38, 117.0]
["2026-09-28T13:58:21.795146+00:00", "trade", 10.38, 471.0]
["2026-09-28T13:58:21.795146+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:21.795200+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:21.795213+00:00", "trade", 10.38, 123.0]
["2026-09-28T13:58:21.795213+00:00", "trade", 10.38, 122.0]
["2026-09-28T13:58:21.795213+00:00", "trade", 10.38, 30.0]
["2026-09-28T13:58:21.795213+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:21.795576+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:21.795589+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:21.795683+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:21.795684+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:21.795738+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:21.796066+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:21.796074+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:21.796092+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:21.796099+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:21.796106+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:21.796256+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:21.796270+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:21.796307+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:21.796444+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:21.796532+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:21.796763+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:21.797135+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:21.799402+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:21.806614+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:21.811727+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:21.815011+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:21.815161+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:21.815178+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:21.815179+00:00", "trade", 10.38, 30.0]
["2026-09-28T13:58:21.815179+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:21.815179+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:21.815179+00:00", "trade", 10.38, 15.0]
["2026-09-28T13:58:21.815186+00:00", "trade", 10.38, 85.0]
["2026-09-28T13:58:21.815261+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:21.815415+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:21.815454+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:21.815474+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:21.815489+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:21.815503+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:21.815513+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:21.815515+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:21.815542+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:21.815554+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:21.815568+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:21.815709+00:00", "trade", 10.38, 93.0]
["2026-09-28T13:58:21.815710+00:00", "trade", 10.38, 97.0]
["2026-09-28T13:58:21.815717+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:21.815780+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:21.815785+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:21.815847+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:21.815868+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:21.815891+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:21.815921+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:21.815971+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:21.816028+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:21.816090+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:21.816366+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:21.816371+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:21.816380+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:21.816390+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:21.816432+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:21.817375+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:21.817389+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:21.817401+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:21.819896+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:21.896072+00:00", "trade", 10.375, 1000.0]
["2026-09-28T13:58:21.896840+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:21.896847+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:21.896854+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:22.143492+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:22.143847+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:23.126532+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:23.126930+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:23.127389+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:24.728195+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:24.728243+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:24.728779+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:24.728931+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:24.729037+00:00", "trade", 10.375, 100.0]
["2026-09-28T13:58:24.729466+00:00", "trade", 10.375, 200.0]
["2026-09-28T13:58:24.732457+00:00", "trade", 10.375, 100.0]
["2026-09-28T13:58:24.732478+00:00", "trade", 10.375, 100.0]
["2026-09-28T13:58:24.732539+00:00", "trade", 10.375, 100.0]
["2026-09-28T13:58:24.732600+00:00", "trade", 10.375, 100.0]
["2026-09-28T13:58:24.734395+00:00", "trade", 10.375, 100.0]
["2026-09-28T13:58:24.798961+00:00", "trade", 10.375, 50.0]
["2026-09-28T13:58:26.205019+00:00", "trade", 10.3714, 10.0]
["2026-09-28T13:58:26.353111+00:00", "trade", 10.375, 500.0]
["2026-09-28T13:58:26.607446+00:00", "trade", 10.375, 20.0]
["2026-09-28T13:58:27.332865+00:00", "trade", 10.375, 20.0]
["2026-09-28T13:58:27.918217+00:00", "trade", 10.38, 5.0]
["2026-09-28T13:58:27.918281+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:27.919053+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:27.919547+00:00", "trade", 10.38, 165.0]
["2026-09-28T13:58:27.919602+00:00", "trade", 10.38, 3.0]
["2026-09-28T13:58:27.919604+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:27.919646+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:27.919652+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:27.919659+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:27.919680+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:27.919686+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:27.919700+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:27.919714+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:27.919892+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:27.919896+00:00", "trade", 10.38, 39.0]
["2026-09-28T13:58:27.919899+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:27.919906+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:27.919908+00:00", "trade", 10.38, 53.0]
["2026-09-28T13:58:27.919920+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:27.919925+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:27.919928+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:27.919935+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:27.919941+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:27.919948+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:27.919954+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:27.919979+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:27.920002+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:27.920004+00:00", "trade", 10.38, 13.0]
["2026-09-28T13:58:27.920005+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:27.920005+00:00", "trade", 10.38, 1700.0]
["2026-09-28T13:58:27.920007+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:27.920043+00:00", "trade", 10.38, 19.0]
["2026-09-28T13:58:27.920301+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:27.920330+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:27.920340+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:27.920392+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:27.920407+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:27.920415+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:27.920468+00:00", "trade", 10.385, 12.0]
["2026-09-28T13:58:27.920505+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:27.920516+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:27.920527+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:27.920621+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:27.920963+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:27.922785+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:27.922798+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:27.923235+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:27.923274+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:27.925887+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:27.925928+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:27.926339+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:27.932487+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:27.932533+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:27.940836+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:28.663715+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:28.664187+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:28.664232+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:28.710375+00:00", "trade", 10.385, 20.0]
["2026-09-28T13:58:28.972282+00:00", "trade", 10.3463, 1.0]
["2026-09-28T13:58:29.140584+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:29.141463+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:29.588717+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:29.588766+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:29.588773+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:29.719226+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:29.719296+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:29.720676+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:29.722780+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:30.522686+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:30.544302+00:00", "trade", 10.3803, 20.0]
["2026-09-28T13:58:31.231146+00:00", "trade", 10.385, 100.0]
["2026-09-28T13:58:31.236791+00:00", "trade", 10.3894, 1100.0]
["2026-09-28T13:58:31.236900+00:00", "trade", 10.3898, 395.0]
["2026-09-28T13:58:31.240700+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:31.241781+00:00", "trade", 10.39, 7.0]
["2026-09-28T13:58:31.242191+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.242513+00:00", "trade", 10.39, 11.0]
["2026-09-28T13:58:31.244217+00:00", "trade", 10.39, 17.0]
["2026-09-28T13:58:31.245179+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.245591+00:00", "trade", 10.39, 7.0]
["2026-09-28T13:58:31.252370+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252372+00:00", "trade", 10.39, 494.0]
["2026-09-28T13:58:31.252402+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252404+00:00", "trade", 10.39, 400.0]
["2026-09-28T13:58:31.252426+00:00", "trade", 10.39, 35.0]
["2026-09-28T13:58:31.252434+00:00", "trade", 10.39, 65.0]
["2026-09-28T13:58:31.252437+00:00", "trade", 10.39, 35.0]
["2026-09-28T13:58:31.252437+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252460+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252463+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252492+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252495+00:00", "trade", 10.39, 1000.0]
["2026-09-28T13:58:31.252523+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252554+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252582+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:31.252586+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252600+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252601+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:31.252614+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:31.252614+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:31.252617+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252625+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252632+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252650+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252651+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252664+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252680+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252683+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252713+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252718+00:00", "trade", 10.39, 1000.0]
["2026-09-28T13:58:31.252726+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252738+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252744+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252745+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:31.252749+00:00", "trade", 10.39, 518.0]
["2026-09-28T13:58:31.252752+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:31.252754+00:00", "trade", 10.39, 200.0]
["2026-09-28T13:58:31.252757+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252758+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:31.252759+00:00", "trade", 10.39, 518.0]
["2026-09-28T13:58:31.252772+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:31.252773+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:31.252776+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252778+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252785+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252792+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252794+00:00", "trade", 10.39, 2.0]
["2026-09-28T13:58:31.252801+00:00", "quote", 10.39, 10.39]
["2026-09-28T13:58:31.252807+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252808+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252810+00:00", "trade", 10.39, 315.0]
["2026-09-28T13:58:31.252811+00:00", "quote", 10.39, 10.39]
["2026-09-28T13:58:31.252818+00:00", "trade", 10.39, 59.0]
["2026-09-28T13:58:31.252818+00:00", "quote", 10.39, 10.39]
["2026-09-28T13:58:31.252822+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252825+00:00", "quote", 10.39, 10.39]
["2026-09-28T13:58:31.252832+00:00", "quote", 10.39, 10.39]
["2026-09-28T13:58:31.252837+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252839+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252839+00:00", "quote", 10.39, 10.39]
["2026-09-28T13:58:31.252841+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252846+00:00", "quote", 10.39, 10.39]
["2026-09-28T13:58:31.252852+00:00", "quote", 10.39, 10.39]
["2026-09-28T13:58:31.252853+00:00", "trade", 10.39, 485.0]
["2026-09-28T13:58:31.252853+00:00", "quote", 10.39, 10.39]
["2026-09-28T13:58:31.252855+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252860+00:00", "quote", 10.39, 10.39]
["2026-09-28T13:58:31.252860+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:31.252870+00:00", "trade", 10.39, 11.0]
["2026-09-28T13:58:31.252870+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252886+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252889+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:31.252899+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:31.252900+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252933+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252945+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:31.252947+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252957+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:31.252966+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252977+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.252997+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.253012+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.253024+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.253027+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.253028+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.253043+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.253071+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.253148+00:00", "trade", 10.39, 500.0]
["2026-09-28T13:58:31.253152+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.253152+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.253159+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.253184+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.253216+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.253227+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:31.253246+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.253280+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.253282+00:00", "trade", 10.4, 15.0]
["2026-09-28T13:58:31.253293+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.253308+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.253324+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.253341+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.253356+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.253371+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.253404+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.253417+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.253436+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.253452+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.253468+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.253483+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.253500+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.253510+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:31.253515+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.253611+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:31.253654+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:31.253677+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:31.254069+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:31.254207+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:31.254268+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:31.254432+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:31.255888+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:31.255914+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:31.256512+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:31.257819+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:31.257944+00:00", "trade", 10.4, 5.0]
["2026-09-28T13:58:31.258904+00:00", "trade", 10.4, 5612.0]
["2026-09-28T13:58:31.259850+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:31.260944+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:31.260984+00:00", "trade", 10.39, 15.0]
["2026-09-28T13:58:31.261277+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:31.261278+00:00", "trade", 10.39, 605.0]
["2026-09-28T13:58:31.261279+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.261280+00:00", "trade", 10.39, 500.0]
["2026-09-28T13:58:31.261283+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.261386+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:31.261399+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:31.261420+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:31.261452+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:31.261458+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:31.261465+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:31.261474+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:31.261478+00:00", "trade", 10.39, 30.0]
["2026-09-28T13:58:31.261481+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:31.261482+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.261483+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.261489+00:00", "trade", 10.39, 30.0]
["2026-09-28T13:58:31.261490+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.261515+00:00", "trade", 10.39, 500.0]
["2026-09-28T13:58:31.261525+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.261528+00:00", "trade", 10.39, 200.0]
["2026-09-28T13:58:31.261533+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.261544+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:31.261612+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.261612+00:00", "trade", 10.39, 30.0]
["2026-09-28T13:58:31.261612+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.261612+00:00", "trade", 10.39, 400.0]
["2026-09-28T13:58:31.261644+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:31.261644+00:00", "trade", 10.39, 227.0]
["2026-09-28T13:58:31.261644+00:00", "trade", 10.39, 300.0]
["2026-09-28T13:58:31.261644+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:31.261713+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:31.261720+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:31.261726+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:31.261733+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:31.261747+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:31.261786+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:31.261837+00:00", "trade", 10.39, 250.0]
["2026-09-28T13:58:31.261926+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:31.261994+00:00", "trade", 10.39, 150.0]
["2026-09-28T13:58:31.262116+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:31.262217+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:31.262224+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:31.262328+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:31.263232+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:31.263314+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:31.263789+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:31.264239+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:31.268010+00:00", "trade", 10.39, 5.0]
["2026-09-28T13:58:31.269898+00:00", "trade", 10.39, 6.0]
["2026-09-28T13:58:31.357754+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:31.357785+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:31.365109+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:31.365135+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:31.365762+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:31.378633+00:00", "trade", 10.3838, 200.0]
["2026-09-28T13:58:31.423380+00:00", "trade", 10.385, 1.0]
["2026-09-28T13:58:31.509185+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:31.514900+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:31.515295+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:31.790180+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.131380+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.131410+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.131916+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.132514+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.132688+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.133176+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.133191+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.133299+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.138044+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.138067+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.166691+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.262500+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.262958+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.618708+00:00", "trade", 10.385, 500.0]
["2026-09-28T13:58:33.721078+00:00", "trade", 10.385, 500.0]
["2026-09-28T13:58:33.760289+00:00", "trade", 10.38, 200.0]
["2026-09-28T13:58:33.761381+00:00", "trade", 10.385, 1358.0]
["2026-09-28T13:58:33.763153+00:00", "trade", 10.38, 400.0]
["2026-09-28T13:58:33.763153+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.763155+00:00", "trade", 10.38, 600.0]
["2026-09-28T13:58:33.763160+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.763176+00:00", "trade", 10.38, 51.0]
["2026-09-28T13:58:33.763225+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.763231+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.763239+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.763242+00:00", "trade", 10.38, 10.0]
["2026-09-28T13:58:33.763252+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.763259+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.763265+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.763271+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.763278+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.763285+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.763408+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:33.763478+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:33.763486+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:33.763493+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:33.763500+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:33.763507+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:33.763662+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:33.763673+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:33.763688+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:33.763723+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:33.763738+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:33.763981+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:33.764018+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:33.764185+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:33.764234+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:33.764478+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:33.764498+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:33.764618+00:00", "trade", 10.375, 1.0]
["2026-09-28T13:58:33.770267+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:33.770291+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:33.771471+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:33.777596+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:33.802843+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:33.803527+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:33.807856+00:00", "trade", 10.375, 1358.0]
["2026-09-28T13:58:33.815952+00:00", "trade", 10.375, 100.0]
["2026-09-28T13:58:33.816562+00:00", "trade", 10.375, 200.0]
["2026-09-28T13:58:33.816571+00:00", "trade", 10.375, 100.0]
["2026-09-28T13:58:33.816598+00:00", "trade", 10.375, 100.0]
["2026-09-28T13:58:33.820044+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:33.820069+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:33.820732+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:33.821505+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:33.821678+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:33.822153+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:33.822154+00:00", "trade", 10.38, 23.0]
["2026-09-28T13:58:33.822172+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:33.822196+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:33.822209+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:33.822216+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:33.822223+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:33.822229+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:33.822236+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:33.822249+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:33.822534+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:33.822630+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:33.822731+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:33.822738+00:00", "trade", 10.38, 227.0]
["2026-09-28T13:58:33.822739+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:33.822739+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:33.822759+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.822814+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.822821+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.822827+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.822834+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.822842+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.822849+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.822872+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.822932+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.822965+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:33.822976+00:00", "trade", 10.39, 1000.0]
["2026-09-28T13:58:33.822983+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.822995+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:33.822997+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.823056+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.823078+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:33.823078+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.823085+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.823091+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.823099+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:33.823100+00:00", "trade", 10.39, 900.0]
["2026-09-28T13:58:33.823102+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:33.823106+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.823112+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:33.823121+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.823130+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:33.823136+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.823147+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:33.823158+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.823165+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:33.823173+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.823179+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:33.823180+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.823181+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:33.823188+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:33.823189+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:33.823192+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:33.823193+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.823195+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:33.823198+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:33.823201+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.823208+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.823209+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.823215+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.823216+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:33.823217+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:33.823222+00:00", "trade", 10.39, 500.0]
["2026-09-28T13:58:33.823222+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.823226+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:33.823229+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.823267+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:33.823283+00:00", "trade", 10.39, 75.0]
["2026-09-28T13:58:33.823286+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.823293+00:00", "trade", 10.39, 59.0]
["2026-09-28T13:58:33.823301+00:00", "trade", 10.39, 41.0]
["2026-09-28T13:58:33.823302+00:00", "trade", 10.39, 15.0]
["2026-09-28T13:58:33.823335+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:33.823402+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:33.823409+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:33.823416+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:33.823423+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:33.823722+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:33.823763+00:00", "trade", 10.4, 10.0]
["2026-09-28T13:58:33.823793+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:33.823799+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:33.823967+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:33.824021+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:33.824073+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:33.824102+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:33.824178+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:33.824204+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:33.824325+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:33.824346+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:33.824353+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:33.824460+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:33.824903+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:33.826746+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:33.826793+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:33.827570+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:33.828118+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:33.880453+00:00", "trade", 10.395, 100.0]
["2026-09-28T13:58:33.923721+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:33.924079+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:33.930172+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:33.930317+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:33.930323+00:00", "trade", 10.39, 30.0]
["2026-09-28T13:58:33.930324+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:33.930326+00:00", "trade", 10.39, 37.0]
["2026-09-28T13:58:33.930661+00:00", "quote", 10.39, 10.4]
["2026-09-28T13:58:33.930666+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:33.930704+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:33.930711+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:33.930717+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:33.930725+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:33.930732+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:33.930734+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.930740+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.930761+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.930771+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.930775+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.930778+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.930806+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.930841+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.930940+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.930999+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.931068+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.931191+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.931370+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.931377+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.931751+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:33.934887+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:34.188906+00:00", "trade", 10.385, 300.0]
["2026-09-28T13:58:34.194088+00:00", "trade", 10.385, 400.0]
["2026-09-28T13:58:34.197446+00:00", "trade", 10.385, 200.0]
["2026-09-28T13:58:34.197688+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:34.203896+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:34.204187+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:34.204308+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:34.205030+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:34.205259+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:34.209981+00:00", "trade", 10.385, 100.0]
["2026-09-28T13:58:34.256916+00:00", "trade", 10.385, 100.0]
["2026-09-28T13:58:34.269761+00:00", "trade", 10.39, 184.0]
["2026-09-28T13:58:34.269900+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:34.269908+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:34.270218+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:34.270266+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:34.270388+00:00", "trade", 10.387, 50.0]
["2026-09-28T13:58:34.270391+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:34.270445+00:00", "trade", 10.387, 50.0]
["2026-09-28T13:58:34.277602+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:34.281011+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:34.307119+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:34.347900+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:34.347956+00:00", "quote", 10.38, 10.4]
["2026-09-28T13:58:34.486698+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:34.486729+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:34.486754+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:34.486973+00:00", "trade", 10.385, 100.0]
["2026-09-28T13:58:34.487272+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:34.487330+00:00", "trade", 10.39, 100.0]
["2026-09-28T13:58:34.487580+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:34.487638+00:00", "trade", 10.38, 7.0]
["2026-09-28T13:58:34.487751+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:34.487770+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:34.487802+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:34.488129+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:34.488190+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:34.488338+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:34.488342+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:34.488347+00:00", "trade", 10.38, 400.0]
["2026-09-28T13:58:34.488406+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:34.488484+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:34.488619+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:34.488638+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:34.488747+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:34.488781+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:34.488783+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:34.488807+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:34.488981+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:34.489079+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:34.489268+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:34.489284+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:34.489680+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:34.490420+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:34.490586+00:00", "trade", 10.38, 200.0]
["2026-09-28T13:58:34.490604+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:34.490604+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:34.491059+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:34.491061+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:34.491062+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:34.491065+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:34.491075+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:34.491077+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:34.491079+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:34.491085+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:34.491099+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:34.491137+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:34.491184+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:34.491250+00:00", "trade", 10.38, 200.0]
["2026-09-28T13:58:34.491472+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:34.491485+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:34.491499+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:34.491563+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:34.491564+00:00", "trade", 10.38, 600.0]
["2026-09-28T13:58:34.491565+00:00", "trade", 10.38, 31.0]
["2026-09-28T13:58:34.491566+00:00", "trade", 10.38, 69.0]
["2026-09-28T13:58:34.491574+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:34.491580+00:00", "trade", 10.38, 30.0]
["2026-09-28T13:58:34.491600+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:34.491605+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:34.491611+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:34.491625+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:34.491637+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:34.491638+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:34.491645+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:34.491652+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:34.491659+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:34.491666+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:34.491679+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:34.491875+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:34.491894+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:34.491930+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:34.491954+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:34.491981+00:00", "trade", 10.38, 30.0]
["2026-09-28T13:58:34.492010+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:34.492018+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:34.492099+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:34.492123+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:34.492130+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:34.492145+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:34.492231+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:34.492248+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:34.492301+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:34.492316+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:34.492370+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:34.492503+00:00", "trade", 10.38, 30.0]
["2026-09-28T13:58:34.492868+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:34.492933+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:34.502475+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:34.502545+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:34.502813+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:34.502857+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:34.502952+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:34.511741+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:34.538335+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:34.538369+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:34.538376+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:34.538813+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:34.615660+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:34.734082+00:00", "trade", 10.3794, 1.0]
["2026-09-28T13:58:35.770344+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:35.828188+00:00", "trade", 10.372, 1.0]
["2026-09-28T13:58:35.930511+00:00", "trade", 10.37, 7.0]
["2026-09-28T13:58:35.930881+00:00", "trade", 10.37, 1.0]
["2026-09-28T13:58:36.421897+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:36.713838+00:00", "trade", 10.375, 20.0]
["2026-09-28T13:58:37.142944+00:00", "trade", 10.3733, 1.0]
["2026-09-28T13:58:37.892643+00:00", "trade", 10.378, 80.0]
["2026-09-28T13:58:37.893119+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:37.900358+00:00", "trade", 10.3774, 59.0]
["2026-09-28T13:58:37.901905+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:37.914690+00:00", "trade", 10.3774, 61.0]
["2026-09-28T13:58:37.990051+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:37.990105+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:38.065453+00:00", "trade", 10.375, 500.0]
["2026-09-28T13:58:38.804923+00:00", "trade", 10.3701, 1.0]
["2026-09-28T13:58:39.516622+00:00", "trade", 10.375, 1.0]
["2026-09-28T13:58:39.540782+00:00", "trade", 10.38, 2.0]
["2026-09-28T13:58:39.540817+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:39.540818+00:00", "trade", 10.38, 2.0]
["2026-09-28T13:58:39.540867+00:00", "trade", 10.38, 9.0]
["2026-09-28T13:58:39.541179+00:00", "trade", 10.38, 2.0]
["2026-09-28T13:58:39.541240+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:39.541322+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:39.541329+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:39.541359+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:39.541570+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:39.541669+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:39.541788+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:39.541804+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:39.541912+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:39.541919+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:39.541943+00:00", "quote", 10.38, 10.39]
["2026-09-28T13:58:39.541947+00:00", "trade", 10.38, 30.0]
["2026-09-28T13:58:39.542011+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:39.542042+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:39.542065+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:39.542099+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:39.542285+00:00", "trade", 10.38, 400.0]
["2026-09-28T13:58:39.542286+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:39.542405+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:39.542407+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:39.542441+00:00", "quote", 10.38, 10.38]
["2026-09-28T13:58:39.542464+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:58:39.542465+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:39.542495+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:39.542558+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:39.542696+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:39.542726+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:39.542789+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:39.542835+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:39.542859+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:39.542870+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:39.542931+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:39.542946+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:39.542966+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:39.543235+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:39.543568+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:39.544053+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:39.743073+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:39.743094+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:39.743659+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:39.743749+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:39.744266+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:39.756286+00:00", "trade", 10.375, 1.0]
["2026-09-28T13:58:39.842229+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:39.843192+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:39.961682+00:00", "trade", 10.3529, 5.0]
["2026-09-28T13:58:40.141921+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:40.142834+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:40.142874+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:40.569149+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:40.754279+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:40.754590+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:40.754720+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:40.754824+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:40.755235+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:41.013561+00:00", "trade", 10.375, 1010.0]
["2026-09-28T13:58:41.095278+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:41.095886+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:41.096808+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:41.096841+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:41.200750+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:41.244329+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:41.290775+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:41.400979+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:41.401395+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:41.401529+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:41.401913+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:41.460152+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:41.506240+00:00", "trade", 10.375, 3.0]
["2026-09-28T13:58:41.506289+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:41.716323+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:41.751454+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:41.782430+00:00", "trade", 10.353, 66.0]
["2026-09-28T13:58:42.243334+00:00", "trade", 10.3701, 4999.0]
["2026-09-28T13:58:42.244121+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:42.244154+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:42.244600+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:42.245127+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:42.245617+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:42.245630+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:42.245775+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:42.246264+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:42.246291+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:42.467884+00:00", "trade", 10.375, 20.0]
["2026-09-28T13:58:42.764545+00:00", "trade", 10.3799, 200.0]
["2026-09-28T13:58:43.828274+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:43.828771+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:43.828954+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:43.829093+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:43.829096+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:43.829564+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:43.929191+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:43.929353+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:43.929715+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:43.929805+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:43.929822+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:43.929840+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:58:43.929917+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:44.048007+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:44.048057+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:44.048064+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:44.048844+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:44.457927+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:44.457972+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:44.458162+00:00", "trade", 10.37, 300.0]
["2026-09-28T13:58:44.459026+00:00", "trade", 10.37, 300.0]
["2026-09-28T13:58:44.460210+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:44.929869+00:00", "trade", 10.3761, 1500.0]
["2026-09-28T13:58:45.437636+00:00", "trade", 10.375, 100.0]
["2026-09-28T13:58:45.517075+00:00", "trade", 10.375, 73.0]
["2026-09-28T13:58:45.715773+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:46.310492+00:00", "trade", 10.3533, 2.0]
["2026-09-28T13:58:46.425666+00:00", "trade", 10.373, 100.0]
["2026-09-28T13:58:46.469326+00:00", "trade", 10.376, 285.0]
["2026-09-28T13:58:48.001742+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:48.464080+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:48.464831+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:48.467497+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:48.467521+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:48.481250+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:48.488098+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:48.488122+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:48.510564+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:48.604630+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:48.604656+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:48.676962+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:49.393182+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:49.552762+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:49.552788+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:49.599904+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:49.599942+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:49.881285+00:00", "trade", 10.375, 200.0]
["2026-09-28T13:58:50.810927+00:00", "trade", 10.3534, 1.0]
["2026-09-28T13:58:51.141332+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:51.147602+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:51.959627+00:00", "trade", 10.375, 100.0]
["2026-09-28T13:58:51.960354+00:00", "trade", 10.375, 28.0]
["2026-09-28T13:58:52.154991+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:58:54.046134+00:00", "trade", 10.38, 28.0]
["2026-09-28T13:58:54.046475+00:00", "trade", 10.38, 1.0]
["2026-09-28T13:58:54.049231+00:00", "trade", 10.37, 5.0]
["2026-09-28T13:58:55.222796+00:00", "trade", 10.375, 200.0]
["2026-09-28T13:58:55.307593+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:55.523730+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:55.523840+00:00", "trade", 10.3857, 4.0]
["2026-09-28T13:58:55.524039+00:00", "trade", 10.3843, 4.0]
["2026-09-28T13:58:55.524094+00:00", "trade", 10.3686, 80.0]
["2026-09-28T13:58:55.524173+00:00", "trade", 10.3685, 60.0]
["2026-09-28T13:58:55.524273+00:00", "trade", 10.3668, 84.0]
["2026-09-28T13:58:55.524302+00:00", "trade", 10.3653, 57.0]
["2026-09-28T13:58:55.524466+00:00", "trade", 10.3594, 60.0]
["2026-09-28T13:58:55.524475+00:00", "trade", 10.3606, 76.0]
["2026-09-28T13:58:55.524538+00:00", "trade", 10.3592, 67.0]
["2026-09-28T13:58:55.524549+00:00", "trade", 10.3663, 102.0]
["2026-09-28T13:58:55.524600+00:00", "trade", 10.357, 77.0]
["2026-09-28T13:58:55.524608+00:00", "trade", 10.3639, 64.0]
["2026-09-28T13:58:55.524657+00:00", "trade", 10.3598, 78.0]
["2026-09-28T13:58:55.524675+00:00", "trade", 10.3554, 128.0]
["2026-09-28T13:58:55.524711+00:00", "trade", 10.3581, 96.0]
["2026-09-28T13:58:55.524732+00:00", "trade", 10.3549, 78.0]
["2026-09-28T13:58:55.524763+00:00", "trade", 10.3549, 19.0]
["2026-09-28T13:58:55.524792+00:00", "trade", 10.354, 28.0]
["2026-09-28T13:58:55.524880+00:00", "trade", 10.354, 64.0]
["2026-09-28T13:58:55.533580+00:00", "trade", 10.37, 400.0]
["2026-09-28T13:58:55.533621+00:00", "trade", 10.37, 69.0]
["2026-09-28T13:58:55.533623+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:58:55.533624+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:58:55.533625+00:00", "trade", 10.37, 500.0]
["2026-09-28T13:58:55.533628+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:58:55.533642+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:58:55.533652+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:58:55.533655+00:00", "trade", 10.37, 300.0]
["2026-09-28T13:58:55.533689+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:55.533709+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:55.533722+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:55.533728+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:55.533748+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:55.533755+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:55.533762+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:55.533768+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:55.533775+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:55.533860+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:55.533868+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:55.533881+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:55.533895+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:55.533898+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:58:55.533902+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:55.533908+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:55.533915+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:55.533922+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:55.533929+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:55.533930+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:58:55.533958+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:55.534025+00:00", "trade", 10.37, 300.0]
["2026-09-28T13:58:55.534160+00:00", "trade", 10.37, 200.0]
["2026-09-28T13:58:55.534164+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:55.534196+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:58:55.534218+00:00", "trade", 10.37, 600.0]
["2026-09-28T13:58:55.534218+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:58:55.534218+00:00", "trade", 10.37, 200.0]
["2026-09-28T13:58:55.534218+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:58:55.534231+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:58:55.534247+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:58:55.534283+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:55.534347+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:55.534404+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:55.534411+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:55.534480+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:55.534663+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:55.534870+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:55.534904+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:55.534915+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:55.534970+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:55.535140+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:55.535919+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:55.538653+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:55.538659+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:55.542439+00:00", "trade", 10.365, 18.0]
["2026-09-28T13:58:55.546082+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:55.566875+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:55.567444+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:55.567617+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:58:55.567906+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:58:55.567982+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:58:55.568052+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:58:55.568066+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:58:55.568073+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:58:55.568097+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:55.568186+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:55.568213+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:55.568528+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:55.568677+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:55.568691+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:55.568972+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:55.568979+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:55.568990+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:55.574356+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:55.917659+00:00", "trade", 10.365, 30.0]
["2026-09-28T13:58:56.442682+00:00", "trade", 10.3686, 7.0]
["2026-09-28T13:58:57.367277+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:57.367364+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:57.367383+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:57.367409+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:57.368275+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:57.372917+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:57.374171+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:57.405126+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:58:57.405189+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:57.405214+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:57.406350+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:57.413554+00:00", "trade", 10.3837, 5.0]
["2026-09-28T13:58:57.430383+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:57.439992+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:57.632555+00:00", "trade", 10.3284, 100.0]
["2026-09-28T13:58:57.986194+00:00", "trade", 10.36, 55.0]
["2026-09-28T13:58:57.986198+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:57.986679+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:58.070283+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:58.070293+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:58.073024+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:58.255480+00:00", "trade", 10.3284, 300.0]
["2026-09-28T13:58:58.351054+00:00", "trade", 10.36, 24.0]
["2026-09-28T13:58:58.351844+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:58.351921+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:59.328535+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:59.462648+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:59.462674+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:59.462801+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:59.463284+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:58:59.838361+00:00", "trade", 10.3541, 37.0]
["2026-09-28T13:59:00.814822+00:00", "trade", 10.3601, 1.0]
["2026-09-28T13:59:00.903116+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:01.004416+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:01.004444+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:01.030523+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:01.793845+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:01.793873+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:01.795464+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:01.932802+00:00", "trade", 10.36, 10.0]
["2026-09-28T13:59:02.113713+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:02.116667+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:02.353420+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:02.572886+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:02.572913+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:02.579978+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:02.948201+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:02.948261+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:02.948268+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:03.048169+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:03.374337+00:00", "trade", 10.365, 50.0]
["2026-09-28T13:59:04.099259+00:00", "trade", 10.3625, 60.0]
["2026-09-28T13:59:04.271403+00:00", "trade", 10.3734, 17.0]
["2026-09-28T13:59:04.271463+00:00", "trade", 10.3734, 17.0]
["2026-09-28T13:59:04.384891+00:00", "trade", 10.3541, 3.0]
["2026-09-28T13:59:04.873794+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:05.122718+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:05.122744+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:05.123286+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:05.123521+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:05.340431+00:00", "trade", 10.365, 2.0]
["2026-09-28T13:59:06.074923+00:00", "trade", 10.365, 100.0]
["2026-09-28T13:59:06.074928+00:00", "trade", 10.365, 158.0]
["2026-09-28T13:59:06.100356+00:00", "trade", 10.365, 51.0]
["2026-09-28T13:59:06.135136+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:06.688252+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:06.688281+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:06.715908+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:07.743216+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:07.743243+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:08.101254+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:08.124212+00:00", "trade", 10.37, 684.0]
["2026-09-28T13:59:08.124214+00:00", "trade", 10.37, 1.0]
["2026-09-28T13:59:08.124231+00:00", "trade", 10.37, 300.0]
["2026-09-28T13:59:08.124233+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:08.124249+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:08.124256+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:08.124270+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:08.124277+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:08.124284+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:08.124291+00:00", "trade", 10.37, 800.0]
["2026-09-28T13:59:08.124291+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:08.124294+00:00", "trade", 10.37, 114.0]
["2026-09-28T13:59:08.124297+00:00", "trade", 10.37, 5.0]
["2026-09-28T13:59:08.124298+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:08.124304+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:08.124311+00:00", "trade", 10.37, 7.0]
["2026-09-28T13:59:08.124341+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:08.124347+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:08.124355+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:08.124376+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:08.124555+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:08.124562+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:08.124568+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:08.124577+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:08.124617+00:00", "quote", 10.37, 10.37]
["2026-09-28T13:59:08.124633+00:00", "quote", 10.37, 10.37]
["2026-09-28T13:59:08.124639+00:00", "quote", 10.37, 10.37]
["2026-09-28T13:59:08.124646+00:00", "quote", 10.37, 10.37]
["2026-09-28T13:59:08.124652+00:00", "quote", 10.37, 10.37]
["2026-09-28T13:59:08.124654+00:00", "trade", 10.37, 900.0]
["2026-09-28T13:59:08.124655+00:00", "quote", 10.37, 10.37]
["2026-09-28T13:59:08.124659+00:00", "quote", 10.37, 10.37]
["2026-09-28T13:59:08.124665+00:00", "quote", 10.37, 10.37]
["2026-09-28T13:59:08.124669+00:00", "trade", 10.37, 140.0]
["2026-09-28T13:59:08.124670+00:00", "trade", 10.37, 5.0]
["2026-09-28T13:59:08.124689+00:00", "quote", 10.37, 10.37]
["2026-09-28T13:59:08.124706+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:08.124744+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:08.124836+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:08.124853+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:08.124865+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:08.124876+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:08.124944+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:08.125221+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:08.125276+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:08.125396+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:08.125420+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:08.125500+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:08.125603+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:08.125611+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:08.125733+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:08.125752+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:08.125902+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:59:08.125918+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:08.126483+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:08.128896+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:08.128986+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:08.129846+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:08.130897+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:08.132428+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:08.145113+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:08.145138+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:08.155245+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:08.156048+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:08.156420+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:59:08.156484+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:08.156803+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:59:08.156891+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:59:08.156899+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:59:08.157177+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:08.157291+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:08.158309+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:08.158758+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:08.211649+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:08.224477+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:08.252043+00:00", "trade", 10.375, 100.0]
["2026-09-28T13:59:08.253070+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:08.325813+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:08.326361+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:08.836747+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:08.868977+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:08.869072+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:08.947098+00:00", "trade", 10.375, 200.0]
["2026-09-28T13:59:09.094378+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:09.094661+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:09.094849+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:09.095798+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:09.095837+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:09.095974+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:09.097187+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:09.097210+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:09.097652+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:09.097682+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:09.097706+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:09.098161+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:09.098168+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:09.098636+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:09.098649+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:09.099115+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:09.099129+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:09.099587+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:09.099600+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:09.130618+00:00", "trade", 10.378, 1.0]
["2026-09-28T13:59:09.277966+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:09.677053+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:10.169439+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:10.170019+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:59:10.170474+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:10.170692+00:00", "trade", 10.37, 14.0]
["2026-09-28T13:59:10.170780+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:10.171408+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:10.172201+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:10.172620+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:10.282998+00:00", "trade", 10.375, 1.0]
["2026-09-28T13:59:10.283532+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:59:10.283897+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:10.283924+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:10.292954+00:00", "trade", 10.375, 200.0]
["2026-09-28T13:59:10.323312+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:10.370726+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:10.371185+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:10.780580+00:00", "trade", 10.375, 10.0]
["2026-09-28T13:59:11.204219+00:00", "trade", 10.3767, 1.0]
["2026-09-28T13:59:11.304223+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:11.304716+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:11.304736+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:11.304902+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:12.015118+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:12.015249+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:59:12.015720+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:59:12.016025+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:12.016498+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:12.075693+00:00", "trade", 10.375, 100.0]
["2026-09-28T13:59:12.076430+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:59:12.076886+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:59:12.076902+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:59:12.076949+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:12.077260+00:00", "trade", 10.38, 100.0]
["2026-09-28T13:59:12.077951+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:59:12.078401+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:59:12.078460+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:12.085314+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:12.085683+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:59:12.085933+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:59:12.085964+00:00", "trade", 10.375, 100.0]
["2026-09-28T13:59:12.086137+00:00", "quote", 10.37, 10.39]
["2026-09-28T13:59:12.086396+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:12.086457+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:12.105540+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:12.165173+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:12.527143+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:12.652878+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:12.657360+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:12.658217+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:12.702445+00:00", "trade", 10.375, 1.0]
["2026-09-28T13:59:12.725825+00:00", "trade", 10.375, 100.0]
["2026-09-28T13:59:12.750687+00:00", "trade", 10.375, 200.0]
["2026-09-28T13:59:12.750952+00:00", "trade", 10.375, 200.0]
["2026-09-28T13:59:13.372108+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:13.372997+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:13.373020+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:13.458352+00:00", "trade", 10.375, 100.0]
["2026-09-28T13:59:13.542630+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:13.542806+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:13.623473+00:00", "trade", 10.375, 7000.0]
["2026-09-28T13:59:13.624289+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:13.624337+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:13.624344+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:13.624922+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:13.628564+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:13.935775+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:14.133977+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:14.240218+00:00", "trade", 10.375, 5.0]
["2026-09-28T13:59:14.718270+00:00", "trade", 10.375, 3.0]
["2026-09-28T13:59:15.566299+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:15.566380+00:00", "trade", 10.375, 200.0]
["2026-09-28T13:59:15.621249+00:00", "trade", 10.3554, 143.0]
["2026-09-28T13:59:16.009190+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:16.355885+00:00", "trade", 10.375, 100.0]
["2026-09-28T13:59:16.358666+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:16.374954+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:16.468280+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:16.468328+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:16.468334+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:16.490800+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:16.577283+00:00", "trade", 10.375, 100.0]
["2026-09-28T13:59:16.718237+00:00", "trade", 10.37, 7.0]
["2026-09-28T13:59:16.718299+00:00", "trade", 10.37, 400.0]
["2026-09-28T13:59:16.718583+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:16.718857+00:00", "trade", 10.37, 7.0]
["2026-09-28T13:59:16.718991+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:16.905943+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:17.814220+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:17.814586+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:17.864668+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:18.072436+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:18.147189+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:18.284448+00:00", "trade", 10.37, 2.0]
["2026-09-28T13:59:18.284448+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:18.284455+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:18.284472+00:00", "trade", 10.37, 98.0]
["2026-09-28T13:59:18.284473+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:59:18.284474+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:59:18.284477+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:59:18.284478+00:00", "trade", 10.37, 198.0]
["2026-09-28T13:59:18.284481+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:59:18.284487+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:18.284493+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:59:18.284494+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:59:18.284496+00:00", "trade", 10.37, 493.0]
["2026-09-28T13:59:18.284527+00:00", "trade", 10.37, 9.0]
["2026-09-28T13:59:18.284546+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:18.284553+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:18.284560+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:18.284566+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:18.284573+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:18.284586+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:18.284601+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:18.284607+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:18.284621+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:18.284628+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:18.284641+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:18.284647+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:18.284654+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:18.284717+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:18.284724+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:18.284731+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:18.284753+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:59:18.284755+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:18.284766+00:00", "trade", 10.37, 9.0]
["2026-09-28T13:59:18.284782+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:59:18.284825+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:18.284923+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:18.285000+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:18.285028+00:00", "trade", 10.37, 1.0]
["2026-09-28T13:59:18.285028+00:00", "trade", 10.37, 200.0]
["2026-09-28T13:59:18.285029+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:59:18.285045+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:18.285053+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:18.285060+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:18.285066+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:18.285073+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:18.285080+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:18.285253+00:00", "trade", 10.37, 13.0]
["2026-09-28T13:59:18.285420+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:18.285536+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:18.285695+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:18.285709+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:18.289471+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:18.320748+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:18.389412+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:18.389436+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:18.485176+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:18.645455+00:00", "trade", 10.365, 2.0]
["2026-09-28T13:59:19.038684+00:00", "trade", 10.3555, 2.0]
["2026-09-28T13:59:20.509449+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:20.682198+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:20.682228+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:20.682736+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:20.682742+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:21.531848+00:00", "trade", 10.365, 100.0]
["2026-09-28T13:59:21.610325+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:21.610388+00:00", "trade", 10.365, 100.0]
["2026-09-28T13:59:21.610560+00:00", "trade", 10.365, 100.0]
["2026-09-28T13:59:21.611211+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:21.661361+00:00", "trade", 10.36, 7.0]
["2026-09-28T13:59:21.661950+00:00", "trade", 10.36, 7.0]
["2026-09-28T13:59:21.666109+00:00", "trade", 10.365, 200.0]
["2026-09-28T13:59:21.666324+00:00", "trade", 10.36, 6.0]
["2026-09-28T13:59:21.670533+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:21.687581+00:00", "trade", 10.36, 6.0]
["2026-09-28T13:59:21.713109+00:00", "trade", 10.365, 6.0]
["2026-09-28T13:59:21.818591+00:00", "trade", 10.365, 158.0]
["2026-09-28T13:59:21.818597+00:00", "trade", 10.365, 158.0]
["2026-09-28T13:59:21.818600+00:00", "trade", 10.365, 100.0]
["2026-09-28T13:59:21.818603+00:00", "trade", 10.365, 942.0]
["2026-09-28T13:59:21.818609+00:00", "trade", 10.365, 158.0]
["2026-09-28T13:59:21.818649+00:00", "trade", 10.365, 158.0]
["2026-09-28T13:59:21.818660+00:00", "trade", 10.365, 158.0]
["2026-09-28T13:59:21.818694+00:00", "trade", 10.365, 158.0]
["2026-09-28T13:59:21.818707+00:00", "trade", 10.365, 158.0]
["2026-09-28T13:59:21.818741+00:00", "trade", 10.365, 26.0]
["2026-09-28T13:59:21.818885+00:00", "trade", 10.365, 158.0]
["2026-09-28T13:59:21.818896+00:00", "trade", 10.365, 158.0]
["2026-09-28T13:59:21.818898+00:00", "trade", 10.365, 158.0]
["2026-09-28T13:59:21.818902+00:00", "trade", 10.365, 158.0]
["2026-09-28T13:59:21.818957+00:00", "trade", 10.365, 158.0]
["2026-09-28T13:59:21.818966+00:00", "trade", 10.365, 342.0]
["2026-09-28T13:59:21.818968+00:00", "trade", 10.365, 100.0]
["2026-09-28T13:59:21.818968+00:00", "trade", 10.365, 100.0]
["2026-09-28T13:59:21.818970+00:00", "trade", 10.365, 158.0]
["2026-09-28T13:59:21.818970+00:00", "trade", 10.365, 158.0]
["2026-09-28T13:59:21.818973+00:00", "trade", 10.365, 500.0]
["2026-09-28T13:59:21.818986+00:00", "trade", 10.365, 500.0]
["2026-09-28T13:59:21.818989+00:00", "trade", 10.365, 342.0]
["2026-09-28T13:59:21.818995+00:00", "trade", 10.365, 500.0]
["2026-09-28T13:59:21.819001+00:00", "trade", 10.365, 158.0]
["2026-09-28T13:59:21.819028+00:00", "trade", 10.365, 400.0]
["2026-09-28T13:59:21.819070+00:00", "trade", 10.365, 158.0]
["2026-09-28T13:59:21.819111+00:00", "trade", 10.365, 500.0]
["2026-09-28T13:59:21.819148+00:00", "trade", 10.365, 158.0]
["2026-09-28T13:59:21.819151+00:00", "trade", 10.365, 300.0]
["2026-09-28T13:59:21.819157+00:00", "trade", 10.365, 158.0]
["2026-09-28T13:59:21.819477+00:00", "trade", 10.365, 500.0]
["2026-09-28T13:59:21.821979+00:00", "trade", 10.365, 158.0]
["2026-09-28T13:59:21.825691+00:00", "trade", 10.365, 1600.0]
["2026-09-28T13:59:21.834401+00:00", "trade", 10.365, 158.0]
["2026-09-28T13:59:23.368845+00:00", "trade", 10.36, 250.0]
["2026-09-28T13:59:23.368930+00:00", "trade", 10.36, 150.0]
["2026-09-28T13:59:23.370845+00:00", "trade", 10.36, 1000.0]
["2026-09-28T13:59:23.371155+00:00", "trade", 10.36, 6.0]
["2026-09-28T13:59:24.524939+00:00", "trade", 10.36, 250.0]
["2026-09-28T13:59:24.529978+00:00", "trade", 10.36, 250.0]
["2026-09-28T13:59:24.572098+00:00", "trade", 10.36, 50.0]
["2026-09-28T13:59:24.572847+00:00", "trade", 10.365, 158.0]
["2026-09-28T13:59:24.572856+00:00", "trade", 10.365, 158.0]
["2026-09-28T13:59:24.573000+00:00", "trade", 10.365, 158.0]
["2026-09-28T13:59:24.573194+00:00", "trade", 10.365, 57.0]
["2026-09-28T13:59:24.573195+00:00", "trade", 10.365, 100.0]
["2026-09-28T13:59:24.573414+00:00", "trade", 10.365, 100.0]
["2026-09-28T13:59:24.573613+00:00", "trade", 10.365, 100.0]
["2026-09-28T13:59:24.573647+00:00", "trade", 10.365, 100.0]
["2026-09-28T13:59:24.576256+00:00", "trade", 10.365, 158.0]
["2026-09-28T13:59:24.826393+00:00", "trade", 10.365, 23.0]
["2026-09-28T13:59:25.446663+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:25.446692+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:25.447435+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:26.209957+00:00", "trade", 10.3699, 5000.0]
["2026-09-28T13:59:27.271157+00:00", "trade", 10.37, 25.0]
["2026-09-28T13:59:27.291428+00:00", "trade", 10.365, 100.0]
["2026-09-28T13:59:28.879872+00:00", "trade", 10.3561, 44.0]
["2026-09-28T13:59:30.764346+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:31.911049+00:00", "trade", 10.365, 200.0]
["2026-09-28T13:59:32.246311+00:00", "trade", 10.365, 10.0]
["2026-09-28T13:59:33.912144+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:33.912172+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:34.100705+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:34.273398+00:00", "trade", 10.3689, 33.0]
["2026-09-28T13:59:34.273688+00:00", "trade", 10.3689, 33.0]
["2026-09-28T13:59:34.749991+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:34.750017+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:34.752166+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:34.752433+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:34.902381+00:00", "trade", 10.3699, 5000.0]
["2026-09-28T13:59:34.906191+00:00", "trade", 10.37, 5.0]
["2026-09-28T13:59:34.906194+00:00", "trade", 10.37, 62.0]
["2026-09-28T13:59:34.906213+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:34.906227+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:34.906247+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:34.906253+00:00", "trade", 10.37, 98.0]
["2026-09-28T13:59:34.906254+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:34.906255+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:34.906261+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:34.906267+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:34.906281+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:34.906289+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:34.906296+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:34.906302+00:00", "trade", 10.37, 102.0]
["2026-09-28T13:59:34.906302+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:34.906303+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:34.906309+00:00", "trade", 10.37, 129.0]
["2026-09-28T13:59:34.906309+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:34.906310+00:00", "trade", 10.37, 900.0]
["2026-09-28T13:59:34.906310+00:00", "trade", 10.37, 9.0]
["2026-09-28T13:59:34.906310+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:34.906312+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:59:34.906315+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:34.906323+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:34.906330+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:34.906336+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:34.906381+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:34.906389+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:34.906390+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:34.906396+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:34.906512+00:00", "quote", 10.37, 10.37]
["2026-09-28T13:59:34.906520+00:00", "quote", 10.37, 10.37]
["2026-09-28T13:59:34.906528+00:00", "quote", 10.37, 10.37]
["2026-09-28T13:59:34.906534+00:00", "quote", 10.37, 10.37]
["2026-09-28T13:59:34.906541+00:00", "quote", 10.37, 10.37]
["2026-09-28T13:59:34.906547+00:00", "quote", 10.37, 10.37]
["2026-09-28T13:59:34.906602+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:59:34.906605+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:34.906689+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:34.906754+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:34.906901+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:34.907006+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:34.907020+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:34.907068+00:00", "trade", 10.37, 5.0]
["2026-09-28T13:59:34.907143+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:34.907198+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:34.907294+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:34.907318+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:34.907426+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:34.907901+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:34.907933+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:34.908610+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:34.909058+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:34.912474+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:34.914707+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:34.918919+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:34.946303+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:34.946329+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:35.107144+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:35.185422+00:00", "trade", 10.3563, 1.0]
["2026-09-28T13:59:37.187268+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:37.187363+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:37.187629+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:37.188166+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:37.628983+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:37.629009+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:37.735782+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:37.900511+00:00", "trade", 10.375, 2.0]
["2026-09-28T13:59:37.900617+00:00", "trade", 10.375, 1.0]
["2026-09-28T13:59:38.068211+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:38.068238+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:38.464416+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:39.188894+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:39.189752+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:39.581485+00:00", "trade", 10.3796, 10.0]
["2026-09-28T13:59:41.367746+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:41.367795+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:41.368069+00:00", "trade", 10.375, 158.0]
["2026-09-28T13:59:41.368143+00:00", "trade", 10.375, 500.0]
["2026-09-28T13:59:41.368171+00:00", "trade", 10.375, 158.0]
["2026-09-28T13:59:41.368228+00:00", "trade", 10.375, 158.0]
["2026-09-28T13:59:41.368290+00:00", "trade", 10.375, 158.0]
["2026-09-28T13:59:41.368391+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:41.368597+00:00", "trade", 10.375, 1.0]
["2026-09-28T13:59:41.369049+00:00", "trade", 10.375, 300.0]
["2026-09-28T13:59:41.498113+00:00", "trade", 10.37, 300.0]
["2026-09-28T13:59:41.504390+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:41.504419+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:41.560604+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:41.560629+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:41.561402+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:42.856713+00:00", "trade", 10.375, 100.0]
["2026-09-28T13:59:42.856864+00:00", "trade", 10.375, 100.0]
["2026-09-28T13:59:42.857000+00:00", "trade", 10.375, 100.0]
["2026-09-28T13:59:42.863660+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:59:42.863663+00:00", "trade", 10.37, 7.0]
["2026-09-28T13:59:42.863663+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:59:42.863664+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:59:42.863667+00:00", "trade", 10.37, 400.0]
["2026-09-28T13:59:42.863671+00:00", "trade", 10.37, 270.0]
["2026-09-28T13:59:42.863676+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:42.863680+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:59:42.863682+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:59:42.863683+00:00", "trade", 10.37, 130.0]
["2026-09-28T13:59:42.863684+00:00", "trade", 10.37, 377.0]
["2026-09-28T13:59:42.863687+00:00", "trade", 10.37, 500.0]
["2026-09-28T13:59:42.863697+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:59:42.863698+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:59:42.863703+00:00", "trade", 10.37, 223.0]
["2026-09-28T13:59:42.863758+00:00", "trade", 10.37, 200.0]
["2026-09-28T13:59:42.863758+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:59:42.863764+00:00", "trade", 10.37, 300.0]
["2026-09-28T13:59:42.863771+00:00", "trade", 10.37, 14.0]
["2026-09-28T13:59:42.863790+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:42.863797+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:42.863824+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:42.863838+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:42.863852+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:42.863866+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:42.863898+00:00", "trade", 10.37, 400.0]
["2026-09-28T13:59:42.863905+00:00", "quote", 10.37, 10.38]
["2026-09-28T13:59:42.863905+00:00", "quote", 10.36, 10.38]
["2026-09-28T13:59:42.863972+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:42.863979+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:42.863986+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:42.863993+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:42.864000+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:42.864035+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:42.864083+00:00", "trade", 10.37, 28.0]
["2026-09-28T13:59:42.864091+00:00", "trade", 10.37, 28.0]
["2026-09-28T13:59:42.864168+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:42.864191+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:42.864221+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:42.864251+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:42.864284+00:00", "trade", 10.37, 28.0]
["2026-09-28T13:59:42.864300+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:42.864352+00:00", "trade", 10.37, 100.0]
["2026-09-28T13:59:42.864386+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:42.864628+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:42.864735+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:42.864813+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:42.864832+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:42.868193+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:42.868253+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:42.869186+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:42.874224+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:42.900611+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:42.900636+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:42.900644+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:42.963767+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:44.314986+00:00", "trade", 10.3607, 12.0]
["2026-09-28T13:59:44.592396+00:00", "trade", 10.36, 21.0]
["2026-09-28T13:59:44.978829+00:00", "trade", 10.365, 20.0]
["2026-09-28T13:59:45.734178+00:00", "trade", 10.3313, 100.0]
["2026-09-28T13:59:46.240158+00:00", "trade", 10.3567, 23.0]
["2026-09-28T13:59:47.161266+00:00", "trade", 10.3699, 1.0]
["2026-09-28T13:59:48.033180+00:00", "trade", 10.36, 200.0]
["2026-09-28T13:59:48.033185+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:59:48.033674+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:48.722133+00:00", "trade", 10.365, 18.0]
["2026-09-28T13:59:48.722459+00:00", "trade", 10.37, 18.0]
["2026-09-28T13:59:48.820931+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:49.083568+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:49.735219+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:49.735222+00:00", "trade", 10.36, 700.0]
["2026-09-28T13:59:49.735223+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:59:49.735238+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:49.735246+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:49.735252+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:49.735258+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:49.735273+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:49.735279+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:59:49.735287+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:49.735289+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:59:49.735297+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:59:49.735298+00:00", "trade", 10.36, 1.0]
["2026-09-28T13:59:49.735308+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:49.735314+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:49.735321+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:49.735336+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:49.735342+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:49.735349+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:49.735356+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:49.735363+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:49.735383+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:49.735412+00:00", "trade", 10.36, 200.0]
["2026-09-28T13:59:49.735418+00:00", "quote", 10.36, 10.37]
["2026-09-28T13:59:49.735537+00:00", "quote", 10.36, 10.36]
["2026-09-28T13:59:49.735552+00:00", "quote", 10.36, 10.36]
["2026-09-28T13:59:49.735559+00:00", "quote", 10.36, 10.36]
["2026-09-28T13:59:49.735565+00:00", "quote", 10.36, 10.36]
["2026-09-28T13:59:49.735571+00:00", "quote", 10.36, 10.36]
["2026-09-28T13:59:49.735578+00:00", "quote", 10.36, 10.36]
["2026-09-28T13:59:49.735584+00:00", "quote", 10.36, 10.36]
["2026-09-28T13:59:49.735619+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:59:49.735620+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:59:49.735621+00:00", "trade", 10.36, 100.0]
["2026-09-28T13:59:49.735621+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:59:49.735818+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:59:49.736040+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:59:49.736222+00:00", "trade", 10.355, 20.0]
["2026-09-28T13:59:49.736372+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:59:49.736398+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:59:49.737623+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:59:49.738885+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:59:49.739216+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:59:49.740298+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:59:49.742285+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:59:49.743268+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:59:49.743273+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:59:49.743274+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:59:49.743296+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:59:49.743310+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:59:49.743317+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:59:49.743330+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:59:49.743336+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:59:49.743350+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:59:49.743356+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:59:49.743363+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:59:49.743374+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:59:49.743375+00:00", "trade", 10.35, 5.0]
["2026-09-28T13:59:49.743375+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:59:49.743377+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:59:49.743383+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:59:49.743389+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:59:49.743393+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:59:49.743395+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:59:49.743398+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:59:49.743401+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:59:49.743412+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:59:49.743418+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:59:49.743426+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:59:49.743427+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:59:49.743524+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:59:49.743655+00:00", "trade", 10.35, 5.0]
["2026-09-28T13:59:49.743760+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:59:49.743768+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:59:49.743825+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:59:49.743835+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:49.743840+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:49.743847+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:49.743854+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:49.743869+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:49.743888+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:49.743975+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:49.744344+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:49.744375+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:49.744396+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:49.744704+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:49.744711+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:49.744926+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:49.745941+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:49.746088+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:49.746395+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:49.746713+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:49.746854+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:49.746878+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:49.747531+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:49.749509+00:00", "trade", 10.34, 400.0]
["2026-09-28T13:59:49.749808+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:49.750327+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:49.757731+00:00", "trade", 10.345, 100.0]
["2026-09-28T13:59:49.767245+00:00", "trade", 10.345, 92.0]
["2026-09-28T13:59:49.774685+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:49.774711+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:49.935134+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:50.034798+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:59:50.035806+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:50.036430+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:50.279180+00:00", "trade", 10.345, 2.0]
["2026-09-28T13:59:50.735378+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:50.739467+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:50.743543+00:00", "trade", 10.35, 80.0]
["2026-09-28T13:59:50.743553+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:50.743586+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:50.743599+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:59:50.743738+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:50.743797+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:50.780640+00:00", "trade", 10.345, 100.0]
["2026-09-28T13:59:50.780762+00:00", "trade", 10.345, 100.0]
["2026-09-28T13:59:50.843965+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:51.091077+00:00", "trade", 10.34, 7.0]
["2026-09-28T13:59:51.091157+00:00", "trade", 10.34, 200.0]
["2026-09-28T13:59:51.091689+00:00", "trade", 10.34, 7.0]
["2026-09-28T13:59:51.093263+00:00", "trade", 10.34, 5.0]
["2026-09-28T13:59:51.093387+00:00", "trade", 10.34, 6.0]
["2026-09-28T13:59:51.094223+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:51.094239+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:51.094574+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:51.094581+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:51.094665+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:51.100209+00:00", "trade", 10.34, 6.0]
["2026-09-28T13:59:51.781741+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:52.021885+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:59:52.021891+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:52.021898+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:52.021918+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:52.021925+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:52.021939+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:52.021946+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:52.021953+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:52.021981+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:52.021985+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:59:52.021986+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:59:52.021990+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:59:52.021995+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:52.022144+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:59:52.022209+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:52.022216+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:52.022223+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:52.022230+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:52.022491+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:52.022726+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:52.022803+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:52.023070+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:52.023094+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:52.023394+00:00", "trade", 10.335, 116.0]
["2026-09-28T13:59:52.023599+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:52.025609+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:52.027000+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:52.028942+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:52.030061+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:52.030085+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:52.031909+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:52.054011+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:52.054036+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:52.054043+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:52.063729+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:59:52.122805+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:52.332385+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:52.559184+00:00", "trade", 10.335, 2.0]
["2026-09-28T13:59:52.804675+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:52.815861+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:52.815887+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:52.823689+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:53.172564+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:53.172591+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:53.172911+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:53.173127+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:53.175848+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:53.319059+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:53.558713+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:53.558742+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:53.559150+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:53.559610+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:53.616830+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:53.616851+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:53.625589+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:53.625612+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:53.631135+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:53.925903+00:00", "trade", 10.338, 770.0]
["2026-09-28T13:59:53.931164+00:00", "trade", 10.3373, 1500.0]
["2026-09-28T13:59:53.933469+00:00", "trade", 10.338, 1.0]
["2026-09-28T13:59:53.938296+00:00", "trade", 10.335, 1.0]
["2026-09-28T13:59:53.941770+00:00", "trade", 10.34, 1.0]
["2026-09-28T13:59:54.235723+00:00", "trade", 10.335, 186.0]
["2026-09-28T13:59:54.236266+00:00", "trade", 10.335, 200.0]
["2026-09-28T13:59:54.765551+00:00", "trade", 10.336, 286.0]
["2026-09-28T13:59:55.034174+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:55.158753+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:55.158764+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:59:55.158779+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:55.159805+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:55.160308+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:55.819919+00:00", "trade", 10.335, 5000.0]
["2026-09-28T13:59:55.821460+00:00", "trade", 10.335, 100.0]
["2026-09-28T13:59:55.821851+00:00", "trade", 10.335, 100.0]
["2026-09-28T13:59:55.830572+00:00", "trade", 10.34, 1399.0]
["2026-09-28T13:59:55.830573+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:55.830609+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:55.830616+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:55.830619+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:59:55.830622+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:55.830629+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:55.830635+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:55.830642+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:55.830650+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:55.830657+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:55.830669+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:55.830676+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:55.830682+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:59:55.830682+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:55.830688+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:55.830842+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:55.830917+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:55.830954+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:55.830963+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:59:55.831022+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:55.831042+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:55.831144+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:59:55.831146+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:59:55.831146+00:00", "trade", 10.34, 225.0]
["2026-09-28T13:59:55.831146+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:55.831148+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:55.831227+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:59:55.831234+00:00", "quote", 10.33, 10.34]
["2026-09-28T13:59:55.831276+00:00", "trade", 10.34, 100.0]
["2026-09-28T13:59:55.831277+00:00", "trade", 10.34, 475.0]
["2026-09-28T13:59:55.831277+00:00", "quote", 10.33, 10.35]
["2026-09-28T13:59:55.831284+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:55.831291+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:55.831299+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:55.831306+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:55.831313+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:55.831319+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:55.831326+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:55.831333+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:55.831340+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:55.831342+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:55.831347+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:55.831401+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:55.831411+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:55.831422+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:55.831548+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:55.831667+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:55.831863+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:55.831870+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:55.831913+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:55.831930+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:55.832703+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:55.832716+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:55.833177+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:55.838296+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:55.838348+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:55.843063+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:55.843087+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:55.847140+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:55.863832+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:55.863854+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:55.930957+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:56.031669+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:56.576947+00:00", "trade", 10.3572, 5.0]
["2026-09-28T13:59:57.367596+00:00", "trade", 10.3572, 1.0]
["2026-09-28T13:59:57.530785+00:00", "trade", 10.3488, 17.0]
["2026-09-28T13:59:57.804148+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:57.804518+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:59:57.805008+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:59:57.841953+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:59:57.841978+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:59:57.842003+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:59:58.153539+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:59:58.153680+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:59:58.153911+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:59:58.153954+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:59:58.154382+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:59:58.154389+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:59:58.154453+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:59:58.154460+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:59:58.154485+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:59:58.154597+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:59:58.154830+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:59:58.154844+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:59:58.154910+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:59:58.155103+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:59:58.155299+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:59:58.164050+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:59:58.206516+00:00", "quote", 10.34, 10.36]
["2026-09-28T13:59:58.206555+00:00", "quote", 10.35, 10.36]
["2026-09-28T13:59:58.206565+00:00", "quote", 10.35, 10.35]
["2026-09-28T13:59:58.206591+00:00", "quote", 10.35, 10.35]
["2026-09-28T13:59:58.206611+00:00", "trade", 10.35, 100.0]
["2026-09-28T13:59:58.206611+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:58.206688+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:58.206716+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:58.206936+00:00", "trade", 10.35, 60.0]
["2026-09-28T13:59:58.207032+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:58.207042+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:58.207471+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:58.207525+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:58.211542+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:58.261715+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:59.680210+00:00", "quote", 10.34, 10.35]
["2026-09-28T13:59:59.955371+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:00:00.034645+00:00", "trade", 10.34, 7.0]
["2026-09-28T14:00:00.034707+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:00:00.053396+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:00.054747+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:00.066172+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:00.086823+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:00.087025+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:00.112466+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:00:00.112467+00:00", "trade", 10.34, 400.0]
["2026-09-28T14:00:00.112477+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:00.112498+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:00.112504+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:00.112511+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:00.112518+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:00.112524+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:00.112530+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:00.112537+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:00.112551+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:00.112565+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:00:00.112565+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:00.112566+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:00:00.112572+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:00.112578+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:00.112584+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:00.112590+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:00.112597+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:00.112604+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:00.112612+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:00.112667+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:00.112668+00:00", "trade", 10.34, 400.0]
["2026-09-28T14:00:00.112798+00:00", "trade", 10.34, 165.0]
["2026-09-28T14:00:00.113126+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:00.113200+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:00.113497+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:00.113556+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:00.114246+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:00.117135+00:00", "trade", 10.335, 50.0]
["2026-09-28T14:00:00.117403+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:00.117490+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:00.119530+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:00.124507+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:00.161831+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:00.161839+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:00.161845+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:00.173183+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:00.177645+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:00.181360+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:00.181390+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:00.354608+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:00:00.354690+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:00:00.355704+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:00.355710+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:00.391572+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:00.392018+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:00.582173+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:00:00.625243+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:00.625270+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:00.761197+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:00.781516+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:00.791003+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:01.528065+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:01.727268+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:01.727727+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:01.756591+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:02.460808+00:00", "trade", 10.3733, 2.0]
["2026-09-28T14:00:02.983152+00:00", "trade", 10.3732, 1.0]
["2026-09-28T14:00:03.191597+00:00", "trade", 10.34, 160.0]
["2026-09-28T14:00:03.191599+00:00", "trade", 10.34, 300.0]
["2026-09-28T14:00:03.191617+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:03.191631+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:03.191637+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:03.191658+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:03.191665+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:03.191672+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:03.191678+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:03.191691+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:03.191704+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:03.191711+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:03.191718+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:03.191725+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:00:03.191950+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:03.191958+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:03.191965+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:03.191973+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:03.191979+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:03.191987+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:03.191993+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:03.192000+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:03.192007+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:03.192013+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:03.192014+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:03.192020+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:03.192027+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:03.192038+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:00:03.192040+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:00:03.192040+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:03.192108+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:03.192258+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:03.192282+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:03.192479+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:03.192514+00:00", "trade", 10.345, 14.0]
["2026-09-28T14:00:03.192570+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:03.192590+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:03.192749+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:03.192764+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:03.193634+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:03.194083+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:03.196518+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:03.196837+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:03.197289+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:03.198595+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:00:03.199325+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:03.199950+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:03.203442+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:03.203481+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:00:03.203813+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:03.203910+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:03.203917+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:03.204860+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:03.204965+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:03.206642+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:03.302848+00:00", "trade", 10.3578, 7.0]
["2026-09-28T14:00:03.303625+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:03.303638+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:03.901423+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:03.901440+00:00", "trade", 10.35, 1.0]
["2026-09-28T14:00:03.984481+00:00", "trade", 10.35, 24.0]
["2026-09-28T14:00:04.066294+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:04.066321+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:04.230103+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:04.275409+00:00", "trade", 10.3528, 31.0]
["2026-09-28T14:00:04.275471+00:00", "trade", 10.3528, 31.0]
["2026-09-28T14:00:04.564755+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:04.666890+00:00", "trade", 10.3579, 1.0]
["2026-09-28T14:00:05.091943+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:05.092103+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:05.092405+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:05.092439+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:05.092873+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:05.107650+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:05.134287+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:05.134313+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:05.426609+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:05.426616+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:05.426630+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:05.426692+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:05.427399+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:05.434218+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:05.578985+00:00", "trade", 10.345, 18.0]
["2026-09-28T14:00:05.707761+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:05.992821+00:00", "trade", 10.345, 5.0]
["2026-09-28T14:00:06.227087+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:06.227114+00:00", "trade", 10.34, 38.0]
["2026-09-28T14:00:06.227162+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:06.227226+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:06.230284+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:06.231618+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:06.293354+00:00", "trade", 10.3488, 20.0]
["2026-09-28T14:00:06.516753+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:07.166979+00:00", "trade", 10.3401, 50.0]
["2026-09-28T14:00:07.167361+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:07.167414+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:07.167671+00:00", "trade", 10.345, 3.0]
["2026-09-28T14:00:07.263513+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:07.263538+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:07.263593+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:07.519831+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:07.564876+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:07.564920+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:07.838717+00:00", "trade", 10.345, 88.0]
["2026-09-28T14:00:07.841306+00:00", "trade", 10.345, 1.0]
["2026-09-28T14:00:07.844247+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:00:08.024816+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:08.024875+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:08.027923+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:08.229533+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:08.461712+00:00", "trade", 10.3585, 1.0]
["2026-09-28T14:00:09.416695+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:09.416773+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:09.468874+00:00", "trade", 10.3586, 5.0]
["2026-09-28T14:00:10.765997+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:00:10.765998+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:00:10.766030+00:00", "trade", 10.34, 111.0]
["2026-09-28T14:00:10.766033+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:10.766041+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:10.766048+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:00:10.766048+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:10.766056+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:10.766062+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:10.766076+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:10.766083+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:10.766090+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:10.766097+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:10.766110+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:10.766132+00:00", "trade", 10.34, 315.0]
["2026-09-28T14:00:10.766132+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:10.766134+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:10.766138+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:10.766145+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:10.766151+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:10.766157+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:10.766164+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:10.766171+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:10.766178+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:10.766185+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:10.766393+00:00", "trade", 10.34, 165.0]
["2026-09-28T14:00:10.766394+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:10.766414+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:10.766442+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:10.766497+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:10.766749+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:10.766760+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:10.766773+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:10.766826+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:10.767026+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:10.769544+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:10.769992+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:10.772306+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:10.772361+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:10.773070+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:10.773794+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:10.781603+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:10.781627+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:10.814623+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:11.030011+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:11.044566+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:11.057801+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:12.127745+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:12.300150+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:12.305142+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:13.032287+00:00", "trade", 10.336, 155.0]
["2026-09-28T14:00:14.298760+00:00", "trade", 10.3369, 1000.0]
["2026-09-28T14:00:14.299577+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:14.299752+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:14.300028+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:14.303999+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:14.312873+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:14.312898+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:14.332745+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:14.465518+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:15.054699+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:15.079724+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:15.119322+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:15.119329+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:15.642971+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:00:15.643179+00:00", "trade", 10.34, 21.0]
["2026-09-28T14:00:15.643180+00:00", "trade", 10.34, 67.0]
["2026-09-28T14:00:15.643201+00:00", "trade", 10.34, 29.0]
["2026-09-28T14:00:15.643201+00:00", "trade", 10.34, 29.0]
["2026-09-28T14:00:15.643215+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:15.643221+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:15.643235+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:15.643249+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:15.643256+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:15.643263+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:15.643270+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:15.643276+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:15.643283+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:15.643296+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:15.643302+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:15.643308+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:15.643329+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:15.643342+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:15.643349+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:15.643356+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:15.643363+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:15.643369+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:15.643375+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:15.643381+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:15.643388+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:15.643394+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:15.643401+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:15.643407+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:15.643505+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:15.643637+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:15.643668+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:15.643729+00:00", "trade", 10.34, 1000.0]
["2026-09-28T14:00:15.643731+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:15.643786+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:15.643787+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:15.643832+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:15.643839+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:15.643859+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:15.643866+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:15.643945+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:15.644034+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:15.644082+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:15.644115+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:15.644134+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:15.644150+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:15.644196+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:15.644203+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:15.644615+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:15.645389+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:15.646845+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:15.647305+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:15.647345+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:15.648222+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:15.648252+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:15.654377+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:15.655045+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:15.655063+00:00", "trade", 10.35, 7.0]
["2026-09-28T14:00:15.655121+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:15.655144+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:15.655202+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:15.655556+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:15.674678+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:15.674706+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:15.693369+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:15.708281+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:15.708305+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:00:15.708642+00:00", "trade", 10.35, 17.0]
["2026-09-28T14:00:15.708794+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:00:15.828025+00:00", "trade", 10.3585, 20.0]
["2026-09-28T14:00:15.934982+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:15.935056+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:15.935071+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:15.935086+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:15.935094+00:00", "trade", 10.35, 2.0]
["2026-09-28T14:00:15.935115+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:15.935573+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:15.935632+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:15.935641+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:15.939829+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:15.946854+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:15.946879+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:15.950280+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:15.968657+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:15.973040+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:00:15.973048+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:00:15.973112+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:00:16.483556+00:00", "trade", 10.3671, 60.0]
["2026-09-28T14:00:16.568473+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:17.432495+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:00:17.432991+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:18.066050+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:18.113802+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:18.161001+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:18.161445+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:18.579728+00:00", "trade", 10.3518, 2000.0]
["2026-09-28T14:00:19.031666+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:00:19.031758+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:00:19.032204+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:20.161966+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:20.161973+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:20.486585+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:20.486611+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:20.492012+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:20.492037+00:00", "trade", 10.36, 400.0]
["2026-09-28T14:00:20.492038+00:00", "trade", 10.36, 2.0]
["2026-09-28T14:00:20.492051+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:20.492058+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:20.492065+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:20.492072+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:20.492078+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:20.492080+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:00:20.492085+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:20.492105+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:20.492112+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:20.492119+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:20.492125+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:20.492132+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:20.492145+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:20.492158+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:20.492165+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:00:20.492172+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:00:20.492178+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:00:20.492185+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:00:20.492191+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:00:20.492198+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:00:20.492205+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:00:20.492272+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:00:20.492281+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:00:20.492313+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:00:20.492313+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:00:20.492314+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:00:20.492315+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:00:20.492369+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:00:20.492579+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:00:20.492621+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:00:20.492633+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:00:20.492651+00:00", "trade", 10.36, 5.0]
["2026-09-28T14:00:20.492654+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:00:20.492654+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:00:20.492654+00:00", "trade", 10.36, 900.0]
["2026-09-28T14:00:20.492654+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:00:20.492664+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:00:20.492724+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:00:20.492725+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:20.492731+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:20.492773+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:20.492807+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:20.492840+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:20.492858+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:00:20.492858+00:00", "trade", 10.36, 453.0]
["2026-09-28T14:00:20.492858+00:00", "trade", 10.36, 44.0]
["2026-09-28T14:00:20.492930+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:20.493044+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:20.493057+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:20.493087+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:20.493139+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:20.493180+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:00:20.493183+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:20.493197+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:00:20.493204+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:20.493220+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:20.493285+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:20.493377+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:20.493432+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:20.493519+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:20.493595+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:20.493770+00:00", "trade", 10.36, 3.0]
["2026-09-28T14:00:20.494027+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:20.494164+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:20.494475+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:20.496477+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:20.496807+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:20.497533+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:20.500848+00:00", "trade", 10.36, 11.0]
["2026-09-28T14:00:20.508072+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:20.508099+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:20.509811+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:00:20.510413+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:20.515719+00:00", "trade", 10.36, 4.0]
["2026-09-28T14:00:20.525891+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:20.525915+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:20.539895+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:20.592097+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:20.592128+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:20.598476+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:20.598930+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:20.603596+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:20.603752+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:20.777394+00:00", "trade", 10.359, 20.0]
["2026-09-28T14:00:22.568437+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:22.568753+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:22.568931+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:22.568966+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:22.579357+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:22.579774+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:22.579782+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:22.623950+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:22.624389+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:22.641361+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:23.378149+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:23.378914+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:23.902628+00:00", "trade", 10.365, 3000.0]
["2026-09-28T14:00:24.352794+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:24.693287+00:00", "trade", 10.3362, 19.0]
["2026-09-28T14:00:25.619083+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:26.132036+00:00", "trade", 10.365, 4999.0]
["2026-09-28T14:00:26.148384+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:00:26.148422+00:00", "trade", 10.36, 41.0]
["2026-09-28T14:00:26.148430+00:00", "trade", 10.37, 1.0]
["2026-09-28T14:00:26.148432+00:00", "trade", 10.37, 453.0]
["2026-09-28T14:00:26.148444+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:26.148460+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:26.148468+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:26.148475+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:26.148482+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:26.148488+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:26.148510+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:26.148518+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:26.148524+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:26.148529+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:00:26.148531+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:26.148537+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:26.148544+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:00:26.148560+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:00:26.148567+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:00:26.148573+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:00:26.148580+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:00:26.148587+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:00:26.148594+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:00:26.148608+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:00:26.148628+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:00:26.148713+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:00:26.148718+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:00:26.148827+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:00:26.148834+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:00:26.148842+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:00:26.148863+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:00:26.148982+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:00:26.149046+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:00:26.149047+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:00:26.149047+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:26.149170+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:00:26.149238+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:26.149400+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:26.149481+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:26.149493+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:26.149574+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:26.149599+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:26.149650+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:26.149691+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:26.149708+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:26.149709+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:26.149746+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:26.149779+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:26.149829+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:26.149914+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:26.149924+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:26.149963+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:26.150002+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:26.150009+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:26.150267+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:26.150456+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:26.161685+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:26.161710+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:26.164203+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:26.164546+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:26.167164+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:26.184187+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:26.184212+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:26.184877+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:26.184898+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:26.184956+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:26.185331+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:26.249384+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:26.297826+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:26.582102+00:00", "trade", 10.3595, 100.0]
["2026-09-28T14:00:28.110255+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:28.427133+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:28.454744+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:28.775674+00:00", "trade", 10.3595, 1.0]
["2026-09-28T14:00:28.852827+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:28.852901+00:00", "trade", 10.375, 5.0]
["2026-09-28T14:00:28.853367+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:29.747481+00:00", "trade", 10.375, 5.0]
["2026-09-28T14:00:30.009206+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:30.026202+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:30.035825+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:30.036307+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:30.036737+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:30.036873+00:00", "trade", 10.37, 400.0]
["2026-09-28T14:00:30.037299+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:30.044489+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:30.044495+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:00:30.044497+00:00", "trade", 10.37, 400.0]
["2026-09-28T14:00:30.044518+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:30.044526+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:00:30.044533+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:00:30.044539+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:00:30.044546+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:00:30.044552+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:00:30.044560+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:00:30.044567+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:00:30.044580+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:00:30.044587+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:00:30.044594+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:00:30.044599+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:00:30.044620+00:00", "trade", 10.37, 60.0]
["2026-09-28T14:00:30.044722+00:00", "trade", 10.37, 400.0]
["2026-09-28T14:00:30.044722+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.044729+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.044749+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.045028+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.045161+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.045189+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.045465+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.047627+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.048593+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.049544+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.051553+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.058422+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.058811+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.059049+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:00:30.059139+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:00:30.059201+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:00:30.059254+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.059261+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:00:30.059317+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:00:30.059347+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.059355+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:00:30.059372+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.059382+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.059390+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.059396+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.059403+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.059404+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:00:30.059420+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.059422+00:00", "trade", 10.36, 38.0]
["2026-09-28T14:00:30.059456+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.059834+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.059925+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.059961+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.066246+00:00", "trade", 10.36, 7.0]
["2026-09-28T14:00:30.068530+00:00", "trade", 10.36, 400.0]
["2026-09-28T14:00:30.068530+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.068531+00:00", "trade", 10.36, 1700.0]
["2026-09-28T14:00:30.068533+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:00:30.068534+00:00", "trade", 10.36, 600.0]
["2026-09-28T14:00:30.068536+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.068543+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.068550+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:00:30.068558+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:30.068565+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:30.068572+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:30.068585+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:30.068591+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:30.068604+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:30.068610+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:30.068617+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:30.068631+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:30.068644+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:30.068752+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:30.068862+00:00", "trade", 10.36, 6.0]
["2026-09-28T14:00:30.069082+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:30.069107+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:30.069168+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:30.069204+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:30.069413+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:30.069655+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:30.069662+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:30.069675+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:30.069690+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:30.070137+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:30.073467+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:30.073563+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:30.075595+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:30.075625+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:30.082547+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:30.082571+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:30.084212+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:30.105874+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:30.172627+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:30.173201+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:30.173315+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:00:30.173404+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:00:30.173501+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:00:30.173642+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:30.173947+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:30.174158+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:30.174167+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:00:30.174200+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:00:30.174271+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.174292+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.174299+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.174306+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.174314+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.174376+00:00", "trade", 10.36, 11.0]
["2026-09-28T14:00:30.174377+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:00:30.174400+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.174485+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:00:30.174571+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.174631+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.174778+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.174887+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.174981+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.175050+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.175085+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.175112+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.175118+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.175404+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.175613+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.176059+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.187409+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.187434+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.199346+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:30.204675+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:31.160767+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:31.160862+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:31.169597+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:32.105787+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:32.108445+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:32.439177+00:00", "trade", 10.36, 2500.0]
["2026-09-28T14:00:32.439577+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:32.439781+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:32.674667+00:00", "trade", 10.3631, 1.0]
["2026-09-28T14:00:32.901437+00:00", "trade", 10.3597, 11.0]
["2026-09-28T14:00:32.966501+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:32.969020+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:33.755816+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:34.105963+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:34.158405+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:34.277445+00:00", "trade", 10.359, 24.0]
["2026-09-28T14:00:34.277507+00:00", "trade", 10.359, 24.0]
["2026-09-28T14:00:34.603645+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:00:34.604032+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:00:35.644890+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:35.645223+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:35.645263+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:35.937192+00:00", "trade", 10.365, 6.0]
["2026-09-28T14:00:35.947082+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:36.325125+00:00", "trade", 10.3635, 75.0]
["2026-09-28T14:00:36.562989+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:36.563452+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:36.688469+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:36.823101+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:00:36.823391+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:36.823529+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:36.880484+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:36.880944+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:36.881958+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:37.028754+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:37.029208+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:37.213991+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:37.421699+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:00:37.422838+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:37.460430+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:37.601307+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:37.601771+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:37.730171+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:38.223977+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:38.224687+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:38.762905+00:00", "trade", 10.365, 4.0]
["2026-09-28T14:00:39.450877+00:00", "trade", 10.3597, 1.0]
["2026-09-28T14:00:40.076835+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:40.076864+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:40.077372+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:40.077512+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:40.077793+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:41.035425+00:00", "trade", 10.365, 5000.0]
["2026-09-28T14:00:41.038823+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:41.038848+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:41.039391+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:41.039445+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:41.039929+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:41.040367+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:41.050996+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:00:41.051563+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:41.052249+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:41.061564+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:41.833950+00:00", "trade", 10.365, 400.0]
["2026-09-28T14:00:42.180975+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:42.181481+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:42.678318+00:00", "trade", 10.365, 1.0]
["2026-09-28T14:00:42.831532+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:42.854259+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:42.854633+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:43.015374+00:00", "trade", 10.3379, 100.0]
["2026-09-28T14:00:43.016177+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:43.188465+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:43.191173+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:43.192407+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:43.192414+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:43.258885+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:43.258911+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:43.259418+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:43.259520+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:43.260331+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:43.285323+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:43.383285+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:43.509886+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:43.560688+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:43.561000+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:43.679137+00:00", "trade", 10.365, 26.0]
["2026-09-28T14:00:45.389383+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:45.389493+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:45.390178+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:45.390336+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:45.547261+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:45.868197+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:45.868224+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:46.474129+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:46.589264+00:00", "trade", 10.365, 1600.0]
["2026-09-28T14:00:46.595282+00:00", "trade", 10.365, 400.0]
["2026-09-28T14:00:46.596227+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:47.509357+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:00:47.509968+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:48.085040+00:00", "trade", 10.36, 7.0]
["2026-09-28T14:00:48.085098+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:00:48.085711+00:00", "trade", 10.36, 6.0]
["2026-09-28T14:00:48.086251+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:48.086472+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:48.094688+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:48.260244+00:00", "trade", 10.36, 7.0]
["2026-09-28T14:00:48.271754+00:00", "trade", 10.36, 6.0]
["2026-09-28T14:00:48.326044+00:00", "trade", 10.36, 7.0]
["2026-09-28T14:00:48.326813+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:48.367381+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:49.307993+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:49.312205+00:00", "trade", 10.36, 9.0]
["2026-09-28T14:00:49.312207+00:00", "trade", 10.36, 500.0]
["2026-09-28T14:00:49.312208+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:00:49.312209+00:00", "trade", 10.36, 312.0]
["2026-09-28T14:00:49.312213+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:49.312220+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:49.312227+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:49.312232+00:00", "trade", 10.36, 88.0]
["2026-09-28T14:00:49.312234+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:00:49.312235+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:00:49.312236+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:00:49.312240+00:00", "trade", 10.36, 400.0]
["2026-09-28T14:00:49.312283+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:49.312289+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:49.312296+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:49.312309+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:49.312321+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:49.312329+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:00:49.312331+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:00:49.312343+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:00:49.312385+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:00:49.312392+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:00:49.312399+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:00:49.312406+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:00:49.312412+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:00:49.312419+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:00:49.312425+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:00:49.312429+00:00", "trade", 10.36, 400.0]
["2026-09-28T14:00:49.312429+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:49.312431+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:49.312438+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:49.312445+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:49.312451+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:49.312458+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:49.312464+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:49.312471+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:49.312478+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:49.312484+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:49.312497+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:49.312606+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:49.312612+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:49.312746+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:49.312926+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:49.313075+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:49.313235+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:49.313295+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:49.316312+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:49.316670+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:49.317410+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:49.319263+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:49.319285+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:49.319292+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:49.319310+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:49.323269+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:49.354422+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:49.413011+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:49.455823+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:49.457248+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:49.507898+00:00", "trade", 10.3601, 12.0]
["2026-09-28T14:00:49.508682+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:50.312977+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:51.015427+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.736889+00:00", "trade", 10.355, 500.0]
["2026-09-28T14:00:52.736891+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:00:52.736938+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.736946+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.736959+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.736965+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.737075+00:00", "trade", 10.355, 200.0]
["2026-09-28T14:00:52.737125+00:00", "trade", 10.36, 114.0]
["2026-09-28T14:00:52.737140+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:00:52.737145+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:00:52.737149+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:00:52.737185+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.737189+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.737201+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.737216+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.737222+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:00:52.737264+00:00", "trade", 10.355, 500.0]
["2026-09-28T14:00:52.737265+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:00:52.737266+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.737290+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:00:52.737331+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.737339+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.737356+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.737443+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.737665+00:00", "trade", 10.36, 500.0]
["2026-09-28T14:00:52.737665+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.737681+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.737688+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.737692+00:00", "trade", 10.36, 319.0]
["2026-09-28T14:00:52.737694+00:00", "trade", 10.36, 28.0]
["2026-09-28T14:00:52.737695+00:00", "trade", 10.36, 153.0]
["2026-09-28T14:00:52.737695+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.737702+00:00", "trade", 10.36, 47.0]
["2026-09-28T14:00:52.737722+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.737742+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.737756+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.737763+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.737950+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.738357+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.738394+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.738408+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.738632+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.738670+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.738782+00:00", "trade", 10.355, 31.0]
["2026-09-28T14:00:52.739077+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.739235+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:00:52.739242+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.739252+00:00", "trade", 10.36, 186.0]
["2026-09-28T14:00:52.739306+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.739331+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.739559+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.739758+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.739989+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.740025+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.740428+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.740814+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.786054+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:00:52.793453+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.793932+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:00:52.796460+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.919898+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:52.919920+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:54.330686+00:00", "trade", 10.3577, 1.0]
["2026-09-28T14:00:54.503990+00:00", "trade", 10.3577, 19.0]
["2026-09-28T14:00:54.505346+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:54.660466+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:54.674791+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:54.674817+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:55.642856+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:57.230284+00:00", "trade", 10.355, 10.0]
["2026-09-28T14:00:58.320348+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:58.320375+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:58.559560+00:00", "trade", 10.355, 200.0]
["2026-09-28T14:00:58.629046+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:58.629069+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:58.629124+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:58.660685+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:00:58.661022+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:58.661548+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:58.666851+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:00:58.667281+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:58.778746+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:58.785291+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:58.785292+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:00:58.785293+00:00", "trade", 10.35, 700.0]
["2026-09-28T14:00:58.785298+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:58.785327+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:58.785341+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:58.785354+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:58.785360+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:58.785374+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:58.785381+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:58.785388+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:00:58.785392+00:00", "trade", 10.35, 9.0]
["2026-09-28T14:00:58.785395+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:00:58.785399+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:00:58.785409+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:00:58.785415+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:00:58.785422+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:00:58.785428+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:00:58.785435+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:00:58.785441+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:00:58.785448+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:00:58.785455+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:00:58.785461+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:00:58.785468+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:00:58.785475+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:00:58.785486+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:00:58.785510+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:00:58.785510+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:58.785721+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:00:58.785725+00:00", "trade", 10.34, 400.0]
["2026-09-28T14:00:58.785725+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:00:58.785726+00:00", "trade", 10.34, 29.0]
["2026-09-28T14:00:58.785749+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:58.785755+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:58.785762+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:58.785769+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:58.785775+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:58.785782+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:58.785789+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:58.785800+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:58.785801+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:00:58.785807+00:00", "trade", 10.34, 28.0]
["2026-09-28T14:00:58.785809+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:00:58.785810+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:58.785818+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:58.785819+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:00:58.785819+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:00:58.785819+00:00", "trade", 10.34, 60.0]
["2026-09-28T14:00:58.785824+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:58.785831+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:58.785853+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:58.785859+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:58.785866+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:58.785873+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:58.785880+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:58.785887+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:58.785894+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:58.785897+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:58.785900+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:58.785908+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:58.785910+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:00:58.785910+00:00", "trade", 10.34, 28.0]
["2026-09-28T14:00:58.785915+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:58.785976+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:58.786025+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:58.786041+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:58.786049+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:58.786122+00:00", "trade", 10.34, 700.0]
["2026-09-28T14:00:58.786124+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:00:58.786124+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:00:58.786125+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:00:58.786125+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:58.786129+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:00:58.786131+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:00:58.786131+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:00:58.786172+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:00:58.786182+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:00:58.786187+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:00:58.786192+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:00:58.786198+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:00:58.786210+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:58.786229+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:58.786236+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:58.786237+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:58.786243+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:58.786268+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:58.786447+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:58.786705+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:58.786771+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:58.786780+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:58.786973+00:00", "trade", 10.335, 50.0]
["2026-09-28T14:00:58.787065+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:00:58.787098+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:00:58.787098+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:00:58.787276+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:00:58.787366+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:58.787825+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:58.788037+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:58.793976+00:00", "trade", 10.335, 50.0]
["2026-09-28T14:00:58.794436+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:58.798216+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:00:58.805155+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:58.805181+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:58.808690+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:58.817259+00:00", "trade", 10.335, 50.0]
["2026-09-28T14:00:58.817305+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:58.817325+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:58.828447+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:58.838312+00:00", "trade", 10.335, 50.0]
["2026-09-28T14:00:59.189122+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:59.649418+00:00", "trade", 10.34, 819.0]
["2026-09-28T14:00:59.649438+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:59.649446+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:59.649453+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:59.649460+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:59.649461+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:00:59.649468+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:59.649476+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:59.649483+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:59.649490+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:00:59.649503+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:59.649518+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:59.649523+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:00:59.649524+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:59.649532+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:59.649538+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:59.649545+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:59.649559+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:59.649730+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:00:59.649810+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:00:59.649811+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:00:59.649826+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:59.649918+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:00:59.650142+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:59.650173+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:59.650293+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:59.650299+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:59.650346+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:59.650353+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:59.650388+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:59.650674+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:59.654535+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:59.656473+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:59.657881+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:59.662880+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:59.662910+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:59.670111+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:59.689641+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:59.788069+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:59.788477+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:59.788488+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:59.788562+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:59.788933+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:59.791704+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:59.792079+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:00:59.793035+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:00.007877+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:00.377938+00:00", "trade", 10.345, 3000.0]
["2026-09-28T14:01:00.664319+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:00.664348+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:00.664702+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:01:00.664788+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:01:00.664830+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:01:00.664845+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:00.665172+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:00.665561+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:00.667801+00:00", "trade", 10.34, 500.0]
["2026-09-28T14:01:00.667801+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:00.667824+00:00", "trade", 10.34, 1000.0]
["2026-09-28T14:01:00.667835+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:00.667842+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:00.667851+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:00.667864+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:00.667871+00:00", "trade", 10.34, 9.0]
["2026-09-28T14:01:00.667871+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:00.667878+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:01:00.667878+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:00.667885+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:00.667898+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:00.667905+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:00.667911+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:00.667919+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:00.667932+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:00.667946+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:00.667952+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:00.667959+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:00.668195+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:00.668203+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:01:00.668208+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:01:00.668213+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:01:00.668220+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:01:00.668227+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:01:00.668234+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:01:00.668247+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:01:00.668254+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:01:00.668261+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:01:00.668267+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:01:00.668274+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:01:00.668287+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:01:00.668300+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:01:00.668304+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:00.668452+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:00.668485+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:01:00.668491+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:01:00.668492+00:00", "trade", 10.34, 35.0]
["2026-09-28T14:01:00.668514+00:00", "trade", 10.34, 65.0]
["2026-09-28T14:01:00.668701+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:00.668739+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:00.668775+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:00.668812+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:00.668838+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:00.668885+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:00.668912+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:00.668958+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:00.668969+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:00.669025+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:00.669216+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:00.669317+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:00.688547+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:00.689051+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:00.689501+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:00.689519+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:00.698967+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:00.981777+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:00.981790+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:00.981792+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:00.981851+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:00.981895+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:00.982417+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:01.139344+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:01.259705+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:01.266448+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:01.266474+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:01.266979+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:01.267417+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:01.267725+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:01.267758+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:01.267923+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:01.276887+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:01.374850+00:00", "trade", 10.3653, 100.0]
["2026-09-28T14:01:01.382032+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:01.398973+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:01.399003+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:01.399504+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:01.399773+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:01.399910+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:01.400248+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:01.751674+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:01.751789+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:01.751854+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:01.752371+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:01.752751+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:01.752852+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:01.753207+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:01.758555+00:00", "trade", 10.3407, 100.0]
["2026-09-28T14:01:01.761843+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:01.762245+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:01.854353+00:00", "trade", 10.3358, 1.0]
["2026-09-28T14:01:01.854713+00:00", "trade", 10.3358, 1.0]
["2026-09-28T14:01:01.913687+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:01.914190+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:02.022712+00:00", "trade", 10.335, 40.0]
["2026-09-28T14:01:02.188386+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:02.215189+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:02.215928+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:02.227247+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:02.370039+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:01:02.370375+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:02.543278+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:02.543796+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:02.703874+00:00", "trade", 10.336, 100.0]
["2026-09-28T14:01:02.704448+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:02.704473+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:02.704582+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:02.704585+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:02.704748+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:02.705193+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:02.705275+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:02.705727+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:02.710071+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:02.710383+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:02.710599+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:02.710701+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:02.772503+00:00", "trade", 10.3407, 100.0]
["2026-09-28T14:01:02.899930+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:02.962780+00:00", "trade", 10.336, 286.0]
["2026-09-28T14:01:02.962819+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:02.963381+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:03.332207+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:03.332233+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:03.332329+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:01:03.332579+00:00", "trade", 10.34, 60.0]
["2026-09-28T14:01:03.332580+00:00", "trade", 10.34, 23.0]
["2026-09-28T14:01:03.332598+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:03.332606+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:03.332620+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:03.332634+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:03.332641+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:03.332653+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:03.332660+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:03.332735+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:03.332773+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:03.332781+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:03.332832+00:00", "trade", 10.33, 17.0]
["2026-09-28T14:01:03.332862+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:01:03.332919+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:01:03.332941+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:01:03.332954+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:03.333017+00:00", "trade", 10.34, 300.0]
["2026-09-28T14:01:03.333059+00:00", "trade", 10.34, 2.0]
["2026-09-28T14:01:03.333149+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:01:03.333158+00:00", "trade", 10.34, 13.0]
["2026-09-28T14:01:03.333166+00:00", "trade", 10.34, 6.0]
["2026-09-28T14:01:03.333336+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:03.333361+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:03.333394+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:03.333461+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:03.333471+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:03.333513+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:03.333541+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:03.334442+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:03.337586+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:03.337602+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:03.339637+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:03.339667+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:03.344010+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:03.347781+00:00", "trade", 10.34, 49.0]
["2026-09-28T14:01:03.352794+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:03.364294+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:03.364314+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:03.364321+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:03.364328+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:03.364664+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:03.666729+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:03.667036+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:03.667261+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:03.895016+00:00", "trade", 10.345, 3500.0]
["2026-09-28T14:01:04.279409+00:00", "trade", 10.3515, 32.0]
["2026-09-28T14:01:04.279467+00:00", "trade", 10.3515, 32.0]
["2026-09-28T14:01:04.569133+00:00", "trade", 10.34, 302.0]
["2026-09-28T14:01:04.569133+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:04.569140+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:04.569166+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:04.569173+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:04.569186+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:04.569608+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:04.569665+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:04.569687+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:04.569712+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:04.570115+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:04.570176+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:04.570506+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:04.570522+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:04.570584+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:04.574078+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:04.576308+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:04.603081+00:00", "trade", 10.345, 2.0]
["2026-09-28T14:01:04.838115+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:01:04.931034+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:05.231301+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:01:05.231339+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:05.231582+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:05.231689+00:00", "trade", 10.34, 6.0]
["2026-09-28T14:01:05.231749+00:00", "trade", 10.34, 300.0]
["2026-09-28T14:01:05.232817+00:00", "trade", 10.34, 5.0]
["2026-09-28T14:01:05.232872+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:05.232873+00:00", "trade", 10.34, 998.0]
["2026-09-28T14:01:05.232875+00:00", "trade", 10.34, 600.0]
["2026-09-28T14:01:05.232880+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:01:05.232894+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.232901+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.232908+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.232922+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.232935+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.232941+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.232949+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.232956+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.232975+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.232982+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.233154+00:00", "trade", 10.34, 6.0]
["2026-09-28T14:01:05.233450+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.233701+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:01:05.233762+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.234520+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.234924+00:00", "trade", 10.3301, 5718.0]
["2026-09-28T14:01:05.235213+00:00", "trade", 10.3301, 2182.0]
["2026-09-28T14:01:05.235408+00:00", "trade", 10.33, 6.0]
["2026-09-28T14:01:05.235473+00:00", "trade", 10.33, 4.0]
["2026-09-28T14:01:05.236520+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:05.236530+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:05.236535+00:00", "trade", 10.33, 1000.0]
["2026-09-28T14:01:05.236548+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.236942+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.236946+00:00", "trade", 10.33, 152.0]
["2026-09-28T14:01:05.236963+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.236970+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.237011+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.237030+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.237041+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:05.237042+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:05.237049+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:05.237070+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.237076+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.237090+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.237208+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.237330+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.237337+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.237338+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:05.237340+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.237344+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.237350+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:05.237365+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.237415+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.237530+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.237531+00:00", "trade", 10.33, 48.0]
["2026-09-28T14:01:05.237532+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:05.237534+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:05.237599+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.237993+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.237995+00:00", "trade", 10.33, 5.0]
["2026-09-28T14:01:05.238003+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.238010+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.238036+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:05.238109+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.238164+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.238171+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:05.238178+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:05.238185+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:05.238191+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:05.238198+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:05.238204+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:05.238217+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:05.238224+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:05.238232+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:05.238239+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:05.238288+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:05.238290+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.238328+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:05.238330+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.238475+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.238482+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.238617+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.238635+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.238666+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.238693+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.238696+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.238713+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.238750+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.238799+00:00", "trade", 10.32, 85400.0]
["2026-09-28T14:01:05.238880+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.239308+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.239411+00:00", "trade", 10.3216, 99.0]
["2026-09-28T14:01:05.239474+00:00", "trade", 10.3216, 99.0]
["2026-09-28T14:01:05.239580+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.240237+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.240338+00:00", "trade", 10.3201, 149.0]
["2026-09-28T14:01:05.240630+00:00", "trade", 10.335, 2.0]
["2026-09-28T14:01:05.242097+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.242357+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.242553+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.242847+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.243325+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.243660+00:00", "trade", 10.32, 112100.0]
["2026-09-28T14:01:05.244278+00:00", "trade", 10.32, 112.0]
["2026-09-28T14:01:05.244340+00:00", "trade", 10.32, 112.0]
["2026-09-28T14:01:05.246709+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.247758+00:00", "trade", 10.33, 4.0]
["2026-09-28T14:01:05.251602+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:01:05.252205+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.252236+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.252310+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.252471+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.252788+00:00", "trade", 10.32, 6.0]
["2026-09-28T14:01:05.252848+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.252849+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.252850+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.252854+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.252854+00:00", "trade", 10.32, 400.0]
["2026-09-28T14:01:05.252855+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.252856+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.252857+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.252857+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.252861+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.252867+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.252908+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.252915+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.252921+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.252927+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.252934+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.252954+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.252961+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.252968+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.252976+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.252983+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.252990+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.252996+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.253003+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.253102+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.253110+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.253116+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:01:05.253117+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:01:05.253118+00:00", "trade", 10.32, 374.0]
["2026-09-28T14:01:05.253120+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.253125+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.253126+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.253126+00:00", "trade", 10.32, 26.0]
["2026-09-28T14:01:05.253126+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.253126+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.253132+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.253134+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.253134+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.253138+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.253140+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.253145+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.253151+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.253158+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.253165+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.253165+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.253172+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.253172+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.253173+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.253193+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.253201+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.253214+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.253214+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.253215+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.253255+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.253296+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.253350+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.253376+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.253412+00:00", "trade", 10.32, 6.0]
["2026-09-28T14:01:05.253436+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.253436+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.253438+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.253438+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.253441+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.253444+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.253444+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.253453+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.253454+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.253454+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.253455+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.253459+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.253463+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:01:05.253508+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.253598+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.253688+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.253755+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.253768+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.253776+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.253776+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.253790+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.253824+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.253832+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.253858+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.253860+00:00", "trade", 10.32, 250.0]
["2026-09-28T14:01:05.253868+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.253988+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.254212+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.254278+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.254376+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.254390+00:00", "trade", 10.32, 5.0]
["2026-09-28T14:01:05.254524+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.254742+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.255929+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.257622+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:01:05.257623+00:00", "trade", 10.32, 58.0]
["2026-09-28T14:01:05.257626+00:00", "trade", 10.32, 341.0]
["2026-09-28T14:01:05.257627+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:01:05.257649+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.257660+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.257671+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.257693+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.258055+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.258126+00:00", "trade", 10.32, 99.0]
["2026-09-28T14:01:05.258146+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.258162+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.258168+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.258175+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.258185+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.258188+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.258192+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.258192+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.258194+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.258196+00:00", "trade", 10.32, 48.0]
["2026-09-28T14:01:05.258200+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.258207+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.258213+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.258216+00:00", "trade", 10.32, 48.0]
["2026-09-28T14:01:05.258220+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.258267+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.258384+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.258391+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.258397+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.258398+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:01:05.258403+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.258410+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.258416+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.258433+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.258475+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.258502+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.258521+00:00", "trade", 10.315, 158.0]
["2026-09-28T14:01:05.258522+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.258523+00:00", "trade", 10.32, 42.0]
["2026-09-28T14:01:05.258542+00:00", "trade", 10.32, 158.0]
["2026-09-28T14:01:05.258543+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.258566+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.258568+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.258575+00:00", "trade", 10.32, 27.0]
["2026-09-28T14:01:05.258575+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.258575+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.258576+00:00", "trade", 10.32, 373.0]
["2026-09-28T14:01:05.258583+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.258585+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.258589+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.258592+00:00", "trade", 10.32, 34.0]
["2026-09-28T14:01:05.258594+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.258601+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.258602+00:00", "trade", 10.32, 27.0]
["2026-09-28T14:01:05.258647+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.258656+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:01:05.258658+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:01:05.258658+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.258658+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:01:05.258658+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.258659+00:00", "trade", 10.32, 161.0]
["2026-09-28T14:01:05.258661+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.258663+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:01:05.258669+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.258675+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.258686+00:00", "trade", 10.32, 700.0]
["2026-09-28T14:01:05.258699+00:00", "trade", 10.32, 427.0]
["2026-09-28T14:01:05.258715+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.258724+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.258736+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.258756+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.258879+00:00", "trade", 10.32, 802.0]
["2026-09-28T14:01:05.258883+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.258892+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.258893+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:01:05.258893+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.258945+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.258948+00:00", "trade", 10.32, 2.0]
["2026-09-28T14:01:05.258955+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.258959+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.258968+00:00", "trade", 10.32, 27.0]
["2026-09-28T14:01:05.258969+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.258975+00:00", "trade", 10.32, 27.0]
["2026-09-28T14:01:05.258975+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.258978+00:00", "trade", 10.32, 58.0]
["2026-09-28T14:01:05.258983+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.258994+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.259006+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.259017+00:00", "trade", 10.32, 73.0]
["2026-09-28T14:01:05.259071+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.259105+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.259112+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.259151+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.259171+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:01:05.259172+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.259177+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.259202+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.259272+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.259305+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.259563+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.259571+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.259604+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.260019+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.261435+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.262270+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.263372+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.263711+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.264236+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.266349+00:00", "trade", 10.345, 4900.0]
["2026-09-28T14:01:05.267124+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.269226+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.275831+00:00", "trade", 10.32, 11.0]
["2026-09-28T14:01:05.276513+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.276595+00:00", "trade", 10.32, 600.0]
["2026-09-28T14:01:05.276927+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.276928+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.276929+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.276946+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.276954+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.276961+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.276969+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.276975+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.276982+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.276988+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.276995+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.277001+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.277008+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.277015+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:05.277021+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.277021+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.277030+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.277031+00:00", "trade", 10.32, 282.0]
["2026-09-28T14:01:05.277033+00:00", "trade", 10.32, 86.0]
["2026-09-28T14:01:05.277037+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.277044+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.277046+00:00", "trade", 10.32, 282.0]
["2026-09-28T14:01:05.277050+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.277052+00:00", "trade", 10.32, 282.0]
["2026-09-28T14:01:05.277056+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.277057+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.277061+00:00", "trade", 10.32, 1200.0]
["2026-09-28T14:01:05.277064+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.277069+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.277070+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.277077+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.277083+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.277092+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.277181+00:00", "trade", 10.32, 94.0]
["2026-09-28T14:01:05.277187+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.277227+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:05.277293+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:05.277294+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.277490+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.277599+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.277599+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.278003+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.278125+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.278897+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.278985+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.279351+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.282044+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.283988+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:05.284161+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:01:05.297801+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:01:05.340963+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:01:05.350139+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:05.350157+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:05.350163+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:05.350170+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:05.350177+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:05.350183+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:05.350189+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:05.350196+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:05.350203+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:05.350224+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:05.350385+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:05.350602+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:05.350603+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:01:05.350608+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.350623+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.350687+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.350717+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.350804+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.350867+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.350908+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.351047+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.351117+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.351755+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.351781+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.351914+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.352022+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.352086+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.352484+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.355448+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.356013+00:00", "trade", 10.335, 250.0]
["2026-09-28T14:01:05.356773+00:00", "trade", 10.335, 250.0]
["2026-09-28T14:01:05.358954+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.359403+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.362209+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.362216+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.365953+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.366323+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.366456+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.366956+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:01:05.399107+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.399114+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.399121+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.399523+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:01:05.399695+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:01:05.399979+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:01:05.399987+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:01:05.399993+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:01:05.403666+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:01:05.425811+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:01:05.456218+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.456243+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.456250+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.456980+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.457043+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.481637+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:05.487781+00:00", "trade", 10.3466, 17.0]
["2026-09-28T14:01:05.487821+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:06.192073+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:06.192240+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:06.215387+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:06.586392+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:01:06.586394+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:06.586395+00:00", "trade", 10.33, 800.0]
["2026-09-28T14:01:06.586396+00:00", "trade", 10.33, 279.0]
["2026-09-28T14:01:06.586421+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:06.586447+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:06.586454+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:06.586460+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:06.586479+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:06.586487+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:06.586494+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:06.586501+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:06.586507+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:06.586513+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:06.586520+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:06.586526+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:06.586532+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:06.586676+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:06.586686+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:06.586696+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:06.586700+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:06.586700+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:06.586702+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:06.586703+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:06.586708+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:06.586793+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:06.586798+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:01:06.586800+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:01:06.586800+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:01:06.586801+00:00", "trade", 10.33, 318.0]
["2026-09-28T14:01:06.586808+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:06.586808+00:00", "trade", 10.33, 86.0]
["2026-09-28T14:01:06.586835+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:06.586872+00:00", "trade", 10.33, 321.0]
["2026-09-28T14:01:06.586872+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:06.586894+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:06.586946+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:06.587172+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:06.587215+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:06.587222+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:06.587247+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:06.587301+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:06.587321+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:06.587439+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:06.587446+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:06.587470+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:06.587505+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:06.587620+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:06.587676+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:06.587689+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:06.587865+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:06.588914+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:06.594123+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:06.595206+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:06.595232+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:06.595762+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:06.598101+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:06.598149+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:06.626969+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:06.668830+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:06.668875+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:06.692428+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:06.692993+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:07.227507+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:07.227559+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:07.229899+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:07.230371+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:01:07.230434+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:07.230797+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:07.236867+00:00", "trade", 10.32, 500.0]
["2026-09-28T14:01:07.237171+00:00", "trade", 10.32, 500.0]
["2026-09-28T14:01:07.237257+00:00", "trade", 10.32, 500.0]
["2026-09-28T14:01:07.237260+00:00", "trade", 10.32, 500.0]
["2026-09-28T14:01:07.237578+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:07.238026+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:01:07.238269+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:07.238487+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:07.238751+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:07.238777+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:07.238784+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:07.238982+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:07.239860+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:07.247729+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:07.278532+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:07.294480+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:07.340798+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:07.896069+00:00", "trade", 10.3238, 100.0]
["2026-09-28T14:01:08.196109+00:00", "trade", 10.32, 9.0]
["2026-09-28T14:01:08.264351+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:08.265731+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:08.652375+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:08.752799+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:08.826066+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:09.006772+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:09.008755+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:09.008799+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:09.011431+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:09.011459+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:09.025604+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:09.231377+00:00", "trade", 10.3464, 45.0]
["2026-09-28T14:01:09.372696+00:00", "trade", 10.3434, 200.0]
["2026-09-28T14:01:09.441557+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:09.441584+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:09.442122+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:10.024136+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:10.363572+00:00", "trade", 10.325, 2.0]
["2026-09-28T14:01:11.502122+00:00", "trade", 10.3278, 4.0]
["2026-09-28T14:01:11.502651+00:00", "trade", 10.3278, 2.0]
["2026-09-28T14:01:12.048692+00:00", "trade", 10.325, 4584.0]
["2026-09-28T14:01:12.387811+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:12.387871+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:12.541995+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:12.951614+00:00", "trade", 10.3434, 100.0]
["2026-09-28T14:01:12.952593+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:01:12.953166+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:12.953210+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:12.953258+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:12.954359+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:12.954582+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:12.954813+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:13.139881+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:13.139902+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:13.139909+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:13.139920+00:00", "trade", 10.33, 14.0]
["2026-09-28T14:01:13.139921+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:13.139978+00:00", "trade", 10.33, 26.0]
["2026-09-28T14:01:13.140283+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:13.140295+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:13.140302+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:13.140594+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:13.140742+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:13.140787+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:13.143651+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:13.288359+00:00", "trade", 10.3223, 1.0]
["2026-09-28T14:01:13.495987+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:13.496671+00:00", "trade", 10.325, 200.0]
["2026-09-28T14:01:13.497351+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:14.344753+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:14.818889+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:14.819352+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:15.832626+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:15.832671+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:15.833086+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:15.833130+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:16.047339+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:16.047492+00:00", "trade", 10.325, 200.0]
["2026-09-28T14:01:16.047538+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:16.047900+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:16.048352+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:16.048604+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:16.049053+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:16.049519+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:16.050264+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:16.066527+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:16.067295+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:16.307229+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:16.307272+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:16.410703+00:00", "trade", 10.325, 15.0]
["2026-09-28T14:01:16.410758+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:16.694462+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:01:16.840830+00:00", "trade", 10.325, 200.0]
["2026-09-28T14:01:16.897154+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:01:17.280442+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:17.506129+00:00", "trade", 10.32, 25.0]
["2026-09-28T14:01:17.506130+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:17.506326+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:17.506383+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:17.506418+00:00", "trade", 10.32, 25.0]
["2026-09-28T14:01:17.506859+00:00", "trade", 10.325, 19.0]
["2026-09-28T14:01:17.506868+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:17.507044+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:17.507297+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:17.507312+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:17.507403+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:17.507799+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:17.510942+00:00", "trade", 10.32, 4.0]
["2026-09-28T14:01:17.511714+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:17.516272+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:17.893890+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:17.894644+00:00", "trade", 10.325, 200.0]
["2026-09-28T14:01:17.895484+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:18.029099+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:19.027694+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:19.245637+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:19.250597+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:19.400860+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:19.946816+00:00", "trade", 10.325, 150.0]
["2026-09-28T14:01:21.135600+00:00", "trade", 10.325, 200.0]
["2026-09-28T14:01:21.399878+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:21.892324+00:00", "trade", 10.3467, 25.0]
["2026-09-28T14:01:22.043218+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:22.229167+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:01:22.274804+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:23.015002+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:23.248917+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:23.249690+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:01:23.800521+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:01:23.818718+00:00", "trade", 10.325, 142.0]
["2026-09-28T14:01:24.066167+00:00", "trade", 10.3249, 33.0]
["2026-09-28T14:01:25.298812+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:25.692910+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:01:25.693340+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:25.693481+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:25.694234+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:01:27.243684+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:27.246514+00:00", "trade", 10.325, 1000.0]
["2026-09-28T14:01:27.246926+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:27.327610+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:01:27.557427+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:27.558685+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:27.975803+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:27.976123+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:28.108446+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:28.355920+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:28.511382+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:29.118800+00:00", "trade", 10.325, 200.0]
["2026-09-28T14:01:29.119108+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:29.120239+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:01:29.120256+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:29.120545+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:29.898318+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:29.947425+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:01:30.260530+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:31.111530+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:31.111951+00:00", "trade", 10.325, 3.0]
["2026-09-28T14:01:31.246664+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:31.282976+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:01:31.283325+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:31.284404+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:31.284479+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:31.284716+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:31.285100+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:31.333560+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:32.079630+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:32.727991+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:01:32.728085+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:32.847443+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:33.692760+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:01:33.693428+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:01:33.693744+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:33.694736+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:33.694802+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:35.181671+00:00", "trade", 10.325, 55.0]
["2026-09-28T14:01:35.245422+00:00", "trade", 10.3262, 35.0]
["2026-09-28T14:01:35.799733+00:00", "trade", 10.325, 200.0]
["2026-09-28T14:01:35.800058+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:35.801040+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:01:35.801159+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:36.070857+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:01:36.471457+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:01:36.471457+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:36.471458+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:36.471460+00:00", "trade", 10.32, 900.0]
["2026-09-28T14:01:36.471464+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:36.471470+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:36.471480+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:36.471481+00:00", "trade", 10.32, 300.0]
["2026-09-28T14:01:36.471617+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:36.471668+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:36.471686+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:01:36.471751+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:36.471772+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:36.471799+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:36.471807+00:00", "trade", 10.32, 400.0]
["2026-09-28T14:01:36.471807+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:36.471870+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:36.471870+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.471909+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.471916+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.471922+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.471930+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.471936+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.471943+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.471949+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.471956+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.471963+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.471970+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.472019+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.472039+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.472607+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.472637+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.472704+00:00", "trade", 10.315, 17.0]
["2026-09-28T14:01:36.472844+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.475702+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.476516+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.477357+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.477453+00:00", "trade", 10.315, 158.0]
["2026-09-28T14:01:36.477602+00:00", "trade", 10.315, 158.0]
["2026-09-28T14:01:36.477602+00:00", "trade", 10.315, 158.0]
["2026-09-28T14:01:36.477603+00:00", "trade", 10.315, 158.0]
["2026-09-28T14:01:36.477613+00:00", "trade", 10.315, 158.0]
["2026-09-28T14:01:36.477637+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.477647+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.477671+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.477682+00:00", "trade", 10.315, 158.0]
["2026-09-28T14:01:36.477686+00:00", "trade", 10.315, 158.0]
["2026-09-28T14:01:36.477694+00:00", "trade", 10.315, 158.0]
["2026-09-28T14:01:36.477757+00:00", "trade", 10.315, 158.0]
["2026-09-28T14:01:36.477981+00:00", "trade", 10.315, 158.0]
["2026-09-28T14:01:36.478005+00:00", "trade", 10.315, 158.0]
["2026-09-28T14:01:36.478932+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.479812+00:00", "trade", 10.315, 158.0]
["2026-09-28T14:01:36.479901+00:00", "trade", 10.315, 158.0]
["2026-09-28T14:01:36.480055+00:00", "trade", 10.315, 158.0]
["2026-09-28T14:01:36.481597+00:00", "trade", 10.315, 158.0]
["2026-09-28T14:01:36.483337+00:00", "trade", 10.315, 158.0]
["2026-09-28T14:01:36.483359+00:00", "trade", 10.315, 158.0]
["2026-09-28T14:01:36.483390+00:00", "trade", 10.315, 158.0]
["2026-09-28T14:01:36.483707+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.507204+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.507210+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.507231+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.539867+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.540384+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.558157+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.714901+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:01:36.714902+00:00", "trade", 10.32, 20.0]
["2026-09-28T14:01:36.714921+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.714930+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.714937+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.714950+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.714957+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.714958+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:36.714963+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.714971+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.714985+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.714991+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.714998+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.715004+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.715018+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:01:36.715040+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:36.715046+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:36.715053+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:36.715059+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:36.715066+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:36.715073+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:36.715079+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:36.715086+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:36.715092+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:36.715152+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:36.715163+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:36.715172+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:36.715180+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:36.715182+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:36.715188+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:36.715194+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:36.715285+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:36.715295+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:36.715378+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:36.715421+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:36.715442+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:36.715480+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:36.715482+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:36.715482+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:36.715482+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:01:36.715483+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:01:36.715483+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:36.715737+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:36.719175+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:36.719930+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:36.720777+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:36.720838+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:36.721960+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:36.721989+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:36.722632+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:36.728476+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:36.728500+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:36.762020+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:36.762048+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:36.762073+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:36.815360+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:36.815646+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:37.480738+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:01:37.482063+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:37.486564+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:37.989787+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.231009+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.630747+00:00", "trade", 10.3464, 100.0]
["2026-09-28T14:01:38.862249+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:01:38.862293+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.862319+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.862349+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.862356+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.862363+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.862386+00:00", "trade", 10.33, 4.0]
["2026-09-28T14:01:38.862387+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.862592+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.862600+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.862628+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.862634+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.862641+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.862655+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.862669+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.862697+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:38.862698+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:38.862700+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:38.862711+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:01:38.862712+00:00", "trade", 10.33, 335.0]
["2026-09-28T14:01:38.862716+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:38.862720+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:38.862767+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.862774+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.862781+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.862796+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:38.862797+00:00", "trade", 10.33, 4.0]
["2026-09-28T14:01:38.862798+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:38.862800+00:00", "trade", 10.33, 23.0]
["2026-09-28T14:01:38.862804+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.862807+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.862808+00:00", "trade", 10.33, 7400.0]
["2026-09-28T14:01:38.862808+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:38.862816+00:00", "trade", 10.33, 94.0]
["2026-09-28T14:01:38.862819+00:00", "trade", 10.33, 500.0]
["2026-09-28T14:01:38.862819+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.862819+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.862821+00:00", "trade", 10.33, 87.0]
["2026-09-28T14:01:38.862826+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.862833+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.862842+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:38.862844+00:00", "trade", 10.33, 127.0]
["2026-09-28T14:01:38.862868+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.862876+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.862900+00:00", "trade", 10.33, 57.0]
["2026-09-28T14:01:38.862916+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.862926+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:38.862941+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.862955+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.862966+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:01:38.862994+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.863019+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.863027+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.863045+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.863069+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:01:38.863093+00:00", "trade", 10.33, 41.0]
["2026-09-28T14:01:38.863094+00:00", "trade", 10.33, 59.0]
["2026-09-28T14:01:38.863106+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.863113+00:00", "trade", 10.33, 41.0]
["2026-09-28T14:01:38.863115+00:00", "trade", 10.33, 47.0]
["2026-09-28T14:01:38.863122+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.863127+00:00", "trade", 10.33, 41.0]
["2026-09-28T14:01:38.863144+00:00", "trade", 10.33, 12.0]
["2026-09-28T14:01:38.863155+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:38.863158+00:00", "trade", 10.33, 59.0]
["2026-09-28T14:01:38.863173+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:38.863207+00:00", "trade", 10.33, 165.0]
["2026-09-28T14:01:38.863207+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:38.863208+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:38.863209+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:38.863218+00:00", "trade", 10.33, 60.0]
["2026-09-28T14:01:38.863257+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:38.863265+00:00", "trade", 10.33, 55.0]
["2026-09-28T14:01:38.863277+00:00", "trade", 10.33, 40.0]
["2026-09-28T14:01:38.863282+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:38.863306+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:38.863326+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:38.863352+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:38.863354+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:01:38.863354+00:00", "trade", 10.33, 29.0]
["2026-09-28T14:01:38.863382+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:38.863389+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:38.863390+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:38.863404+00:00", "trade", 10.33, 500.0]
["2026-09-28T14:01:38.863501+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:38.863529+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:38.863537+00:00", "trade", 10.33, 50.0]
["2026-09-28T14:01:38.863623+00:00", "trade", 10.33, 71.0]
["2026-09-28T14:01:38.863753+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:38.863875+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:38.863908+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:38.863948+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:38.865894+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:38.873594+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:38.888316+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:38.888686+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:38.888922+00:00", "trade", 10.33, 14.0]
["2026-09-28T14:01:38.889024+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:38.889048+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:38.889101+00:00", "trade", 10.33, 76.0]
["2026-09-28T14:01:38.889199+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:38.889229+00:00", "trade", 10.33, 76.0]
["2026-09-28T14:01:38.889234+00:00", "trade", 10.33, 76.0]
["2026-09-28T14:01:38.889267+00:00", "trade", 10.33, 76.0]
["2026-09-28T14:01:38.889375+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:38.889512+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:38.889579+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:38.889590+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:38.889807+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:38.889810+00:00", "trade", 10.33, 400.0]
["2026-09-28T14:01:38.890051+00:00", "trade", 10.33, 24.0]
["2026-09-28T14:01:38.890106+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:38.890113+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:38.890155+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:38.890181+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:38.890188+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:38.890189+00:00", "trade", 10.33, 24.0]
["2026-09-28T14:01:38.890203+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:38.890205+00:00", "trade", 10.33, 24.0]
["2026-09-28T14:01:38.890219+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:01:38.890220+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:01:38.890250+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:01:38.890267+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.890286+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.890287+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.890294+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.890301+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.890307+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.890317+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.890342+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.890386+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.890435+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.890495+00:00", "trade", 10.33, 24.0]
["2026-09-28T14:01:38.890691+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.891236+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.891698+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.892142+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.893260+00:00", "trade", 10.325, 500.0]
["2026-09-28T14:01:38.894502+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.894531+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.895175+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.897107+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.898718+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.898966+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:01:38.989787+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.989796+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:38.990627+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:39.091086+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:39.091176+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:39.111719+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:39.112191+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:39.131623+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:39.187515+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:39.187570+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:39.605662+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:01:39.605689+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:39.607093+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:39.744792+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:39.745236+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:39.745777+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:39.745856+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:39.746715+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:39.892137+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:39.892631+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:39.895629+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:39.895675+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:39.895679+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:40.069759+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:40.295766+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:40.335855+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:40.428075+00:00", "trade", 10.325, 14.0]
["2026-09-28T14:01:40.428777+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:40.428794+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:40.458872+00:00", "trade", 10.325, 231.0]
["2026-09-28T14:01:40.976160+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:40.978891+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:41.194709+00:00", "trade", 10.325, 150.0]
["2026-09-28T14:01:42.235179+00:00", "trade", 10.325, 500.0]
["2026-09-28T14:01:43.161012+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:44.305674+00:00", "trade", 10.32, 7.0]
["2026-09-28T14:01:44.305724+00:00", "trade", 10.325, 7.0]
["2026-09-28T14:01:44.305759+00:00", "trade", 10.325, 6.0]
["2026-09-28T14:01:44.305777+00:00", "trade", 10.325, 4.0]
["2026-09-28T14:01:44.305829+00:00", "trade", 10.32, 183.0]
["2026-09-28T14:01:44.305878+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:44.305914+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:01:44.305922+00:00", "trade", 10.32, 6.0]
["2026-09-28T14:01:44.305975+00:00", "trade", 10.32, 4.0]
["2026-09-28T14:01:44.305993+00:00", "trade", 10.325, 183.0]
["2026-09-28T14:01:44.306069+00:00", "trade", 10.32, 124.0]
["2026-09-28T14:01:44.306077+00:00", "trade", 10.325, 6.0]
["2026-09-28T14:01:44.306090+00:00", "trade", 10.325, 4.0]
["2026-09-28T14:01:44.306263+00:00", "trade", 10.325, 124.0]
["2026-09-28T14:01:44.306277+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:01:44.306311+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:01:44.306961+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:44.308153+00:00", "trade", 10.32, 4.0]
["2026-09-28T14:01:44.308411+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:44.309610+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:44.309700+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:01:44.309724+00:00", "trade", 10.325, 96.0]
["2026-09-28T14:01:44.310842+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:44.312675+00:00", "trade", 10.32, 6.0]
["2026-09-28T14:01:44.489597+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:44.490021+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:44.879125+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:44.879604+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:44.887731+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:45.152510+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:47.504196+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:01:47.504202+00:00", "trade", 10.325, 300.0]
["2026-09-28T14:01:47.504266+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:47.504504+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:01:47.504583+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:01:47.504637+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:47.505477+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:47.505545+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:47.505613+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:47.505653+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:47.505746+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:47.514574+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:47.515039+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:47.539467+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:01:47.539572+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:01:47.539739+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:01:47.541138+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:47.541306+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:47.541939+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:01:47.542048+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:01:47.542351+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:01:47.542352+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:01:49.252287+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:49.252316+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:49.253058+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:49.608719+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:49.608769+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:50.896186+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:51.814887+00:00", "trade", 10.325, 10.0]
["2026-09-28T14:01:52.836612+00:00", "trade", 10.3462, 14.0]
["2026-09-28T14:01:53.984791+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:01:54.060624+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:54.060630+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:54.060660+00:00", "trade", 10.33, 50.0]
["2026-09-28T14:01:54.060661+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:01:54.060674+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:54.060688+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:54.060695+00:00", "trade", 10.33, 50.0]
["2026-09-28T14:01:54.060698+00:00", "trade", 10.33, 4.0]
["2026-09-28T14:01:54.060698+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:54.060699+00:00", "trade", 10.33, 3.0]
["2026-09-28T14:01:54.060699+00:00", "trade", 10.33, 343.0]
["2026-09-28T14:01:54.060702+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:54.060709+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:54.060715+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:54.060722+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:54.060736+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:54.061015+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:54.061019+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:54.061022+00:00", "trade", 10.33, 4.0]
["2026-09-28T14:01:54.061022+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:54.061249+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:54.061358+00:00", "trade", 10.33, 257.0]
["2026-09-28T14:01:54.061802+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:54.061828+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:54.064557+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:54.064572+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:54.064579+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:54.064595+00:00", "trade", 10.33, 19.0]
["2026-09-28T14:01:54.064597+00:00", "trade", 10.33, 14.0]
["2026-09-28T14:01:54.064662+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:01:54.064669+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:54.064676+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:54.064684+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:54.064691+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:54.064698+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:01:54.064699+00:00", "trade", 10.33, 477.0]
["2026-09-28T14:01:54.064700+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:54.064705+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:54.064718+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:54.064725+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:54.064737+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:54.064744+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:54.064751+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:54.065172+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:54.065215+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:54.065234+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:54.065244+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:54.065252+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:54.065468+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:54.065769+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:54.065970+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:54.066453+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:54.066908+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:54.068667+00:00", "trade", 10.33, 4.0]
["2026-09-28T14:01:54.075280+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:01:54.075343+00:00", "trade", 10.34, 4.0]
["2026-09-28T14:01:54.075404+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:01:54.075578+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:01:54.075580+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:01:54.075582+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:01:54.075655+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:54.075659+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:54.075666+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:54.075672+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:01:54.075678+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:01:54.075679+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:01:54.075685+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:01:54.075692+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:01:54.075699+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:01:54.075705+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:01:54.075706+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:01:54.075712+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:01:54.075715+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:01:54.075719+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:01:54.075726+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:01:54.075726+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:01:54.075733+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:01:54.075740+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:01:54.075862+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:01:54.075909+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:01:54.075912+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:01:54.075913+00:00", "trade", 10.34, 83.0]
["2026-09-28T14:01:54.075919+00:00", "trade", 10.34, 29.0]
["2026-09-28T14:01:54.075930+00:00", "trade", 10.34, 608.0]
["2026-09-28T14:01:54.075942+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:01:54.075960+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:01:54.075984+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:01:54.076014+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:01:54.076030+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:01:54.076031+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:01:54.076036+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:01:54.076038+00:00", "trade", 10.34, 262.0]
["2026-09-28T14:01:54.076066+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:01:54.076068+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.076075+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.076077+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.076096+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.076104+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.076106+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:01:54.076137+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.076235+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.076257+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.076259+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.076265+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.076266+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.076278+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.076295+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.076299+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.076313+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.076333+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.076336+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:01:54.076338+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:01:54.076338+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:01:54.076338+00:00", "trade", 10.34, 62.0]
["2026-09-28T14:01:54.076352+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:01:54.076355+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:01:54.076355+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:01:54.076355+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:01:54.076359+00:00", "trade", 10.34, 62.0]
["2026-09-28T14:01:54.076361+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.076390+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.076414+00:00", "trade", 10.34, 60.0]
["2026-09-28T14:01:54.076425+00:00", "trade", 10.34, 40.0]
["2026-09-28T14:01:54.076426+00:00", "trade", 10.34, 20.0]
["2026-09-28T14:01:54.076431+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:01:54.076435+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.076502+00:00", "trade", 10.34, 300.0]
["2026-09-28T14:01:54.076523+00:00", "trade", 10.34, 180.0]
["2026-09-28T14:01:54.076529+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.076603+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.076637+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.076664+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.076851+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.079902+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.079931+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.080574+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.081030+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.083386+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:01:54.087675+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.091844+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.116067+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:01:54.116451+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.116962+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.117090+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.117628+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.127524+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:01:54.127633+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:01:54.127671+00:00", "trade", 10.345, 83.0]
["2026-09-28T14:01:54.128179+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.128380+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.128628+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.185645+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.185654+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.273640+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.273744+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.281142+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.281144+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:01:54.281145+00:00", "trade", 10.35, 608.0]
["2026-09-28T14:01:54.281146+00:00", "trade", 10.35, 62.0]
["2026-09-28T14:01:54.281147+00:00", "trade", 10.35, 92.0]
["2026-09-28T14:01:54.281150+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.281152+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:01:54.281152+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:01:54.281156+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.281164+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:01:54.281184+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.281190+00:00", "trade", 10.35, 12.0]
["2026-09-28T14:01:54.281191+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.281197+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.281204+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.281210+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.281217+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.281223+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.281230+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.281243+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.281250+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.281256+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:01:54.281262+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:01:54.281269+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:01:54.281276+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:01:54.281283+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:01:54.281289+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:01:54.281296+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:01:54.281302+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:01:54.281308+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:01:54.281315+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:01:54.281429+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:01:54.281448+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:01:54.281448+00:00", "trade", 10.35, 400.0]
["2026-09-28T14:01:54.281566+00:00", "trade", 10.35, 400.0]
["2026-09-28T14:01:54.281566+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:01:54.281571+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:01:54.281578+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:01:54.281670+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:01:54.281886+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:01:54.281901+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:01:54.281929+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:01:54.281951+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:01:54.281973+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:01:54.282036+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:01:54.282054+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:01:54.282140+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:01:54.282176+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:01:54.282229+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:01:54.282318+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:01:54.282368+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:01:54.282638+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:01:54.282667+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:01:54.283458+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:01:54.285996+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:01:54.286575+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:01:54.291886+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:01:54.291910+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:01:54.292208+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:01:54.292496+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:01:54.312354+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:01:54.312361+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:01:54.381295+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:01:54.381327+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:01:54.381622+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:01:56.132300+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:01:56.168009+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:01:56.168406+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:01:56.172264+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:01:56.247684+00:00", "trade", 10.36, 3000.0]
["2026-09-28T14:01:56.248359+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:01:56.256867+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:01:56.256892+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:01:57.030165+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:01:57.091785+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:01:57.091805+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:01:57.091821+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:01:57.091912+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:01:57.092322+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:01:57.092331+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:01:57.097283+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:01:57.210246+00:00", "trade", 10.3525, 1.0]
["2026-09-28T14:01:57.210614+00:00", "trade", 10.3525, 1.0]
["2026-09-28T14:01:58.102198+00:00", "trade", 10.36, 3.0]
["2026-09-28T14:01:58.133946+00:00", "trade", 10.3442, 17.0]
["2026-09-28T14:01:58.135388+00:00", "trade", 10.3272, 3.0]
["2026-09-28T14:01:58.855142+00:00", "trade", 10.36, 158.0]
["2026-09-28T14:01:58.855143+00:00", "trade", 10.36, 242.0]
["2026-09-28T14:01:58.885459+00:00", "trade", 10.36, 158.0]
["2026-09-28T14:01:58.885485+00:00", "trade", 10.36, 500.0]
["2026-09-28T14:01:59.254235+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:01:59.254264+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:01:59.254932+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:01:59.255302+00:00", "trade", 10.365, 22.0]
["2026-09-28T14:01:59.255369+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:01:59.255377+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:01:59.255394+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:01:59.256383+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:01:59.292046+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:01:59.314574+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:01:59.314599+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:01:59.315105+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:01:59.315928+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:01:59.316373+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:01:59.317115+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:01:59.485158+00:00", "trade", 10.365, 200.0]
["2026-09-28T14:01:59.899955+00:00", "trade", 10.365, 200.0]
["2026-09-28T14:01:59.900406+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:00.091368+00:00", "trade", 10.3284, 1.0]
["2026-09-28T14:02:00.372524+00:00", "trade", 10.365, 1.0]
["2026-09-28T14:02:00.899227+00:00", "trade", 10.365, 1.0]
["2026-09-28T14:02:01.557446+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:01.557447+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:02:01.557449+00:00", "trade", 10.36, 700.0]
["2026-09-28T14:02:01.557453+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:01.557475+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:01.557482+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:01.557488+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:01.557495+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:01.557502+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:01.557510+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:01.557774+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:01.557783+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:01.557834+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:01.557846+00:00", "trade", 10.36, 400.0]
["2026-09-28T14:02:01.557846+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:01.557857+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:01.557921+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:01.557936+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:01.557950+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:01.557958+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:01.557964+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:01.557971+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:01.557978+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:01.557985+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:01.557991+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:01.557998+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:01.558011+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:01.558018+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:01.558025+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:01.558027+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:01.558028+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:01.558032+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:01.558185+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:01.558225+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:01.558336+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:01.558368+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:01.558417+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:01.558640+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:01.559081+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:01.559891+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:01.560345+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:01.565177+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:01.570116+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:01.573226+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:01.627617+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:01.627828+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:01.628280+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:01.628286+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:01.631550+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:01.658314+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:02.050444+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:02.050481+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:02.050720+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:02.052619+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:02.053086+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:02.284391+00:00", "trade", 10.3237, 500.0]
["2026-09-28T14:02:02.290832+00:00", "trade", 10.359, 3000.0]
["2026-09-28T14:02:02.291638+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:02.292097+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:02.550848+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:02.551358+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:02.551444+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:02.689841+00:00", "trade", 10.355, 200.0]
["2026-09-28T14:02:02.689894+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:02.689961+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:02.690962+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:03.435231+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:04.280275+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:04.280302+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:04.280801+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:04.282016+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:04.285388+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:02:04.285417+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:04.285418+00:00", "trade", 10.36, 220.0]
["2026-09-28T14:02:04.285446+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:04.285453+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:04.285466+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:04.285473+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:04.285486+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:04.285493+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:04.285499+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:04.285506+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:04.285512+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:04.285526+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.285533+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.285541+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.285547+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.285554+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.285560+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.285683+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:02:04.285687+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:04.285696+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:04.285706+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:04.285706+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:04.285744+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:02:04.285748+00:00", "trade", 10.355, 500.0]
["2026-09-28T14:02:04.285768+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:02:04.285814+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:02:04.285848+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:02:04.285856+00:00", "trade", 10.355, 357.0]
["2026-09-28T14:02:04.285865+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:02:04.285872+00:00", "trade", 10.355, 343.0]
["2026-09-28T14:02:04.285901+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.285908+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.285935+00:00", "trade", 10.355, 252.0]
["2026-09-28T14:02:04.285965+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:02:04.285968+00:00", "trade", 10.355, 111.0]
["2026-09-28T14:02:04.285971+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:04.285972+00:00", "trade", 10.355, 642.0]
["2026-09-28T14:02:04.285997+00:00", "trade", 10.355, 558.0]
["2026-09-28T14:02:04.285999+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:04.285999+00:00", "trade", 10.36, 142.0]
["2026-09-28T14:02:04.286000+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.286014+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.286036+00:00", "trade", 10.36, 254.0]
["2026-09-28T14:02:04.286036+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.286058+00:00", "trade", 10.355, 111.0]
["2026-09-28T14:02:04.286062+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:04.286063+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:04.286065+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:04.286066+00:00", "trade", 10.36, 29.0]
["2026-09-28T14:02:04.286066+00:00", "trade", 10.355, 111.0]
["2026-09-28T14:02:04.286069+00:00", "trade", 10.36, 29.0]
["2026-09-28T14:02:04.286070+00:00", "trade", 10.36, 29.0]
["2026-09-28T14:02:04.286080+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.286100+00:00", "trade", 10.36, 358.0]
["2026-09-28T14:02:04.286100+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:04.286110+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:04.286114+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:04.286116+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:04.286121+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:04.286123+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:04.286123+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:04.286124+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:04.286131+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:04.286134+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:04.286143+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:04.286151+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:04.286162+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:04.286165+00:00", "trade", 10.36, 342.0]
["2026-09-28T14:02:04.286171+00:00", "trade", 10.355, 111.0]
["2026-09-28T14:02:04.286174+00:00", "trade", 10.355, 47.0]
["2026-09-28T14:02:04.286183+00:00", "trade", 10.355, 820.0]
["2026-09-28T14:02:04.286184+00:00", "trade", 10.36, 11.0]
["2026-09-28T14:02:04.286191+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:04.286191+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:04.286191+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:04.286191+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:04.286192+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:04.286193+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:04.286200+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:04.286209+00:00", "trade", 10.36, 66.0]
["2026-09-28T14:02:04.286213+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:04.286214+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:04.286227+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:04.286227+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:04.286229+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:04.286231+00:00", "trade", 10.36, 77.0]
["2026-09-28T14:02:04.286233+00:00", "trade", 10.36, 23.0]
["2026-09-28T14:02:04.286234+00:00", "trade", 10.36, 35.0]
["2026-09-28T14:02:04.286234+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:04.286248+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:04.286255+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:04.286263+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:04.286269+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:04.286276+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.286285+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.286292+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.286298+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.286305+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.286326+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.286342+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.286349+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.286365+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:04.286369+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.286375+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.286382+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.286389+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.286395+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.286402+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.286414+00:00", "trade", 10.36, 366.0]
["2026-09-28T14:02:04.286426+00:00", "trade", 10.36, 134.0]
["2026-09-28T14:02:04.286453+00:00", "trade", 10.36, 47.0]
["2026-09-28T14:02:04.286462+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.286464+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.286470+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.286477+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.286536+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.286546+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:02:04.286642+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.286662+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.286668+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.286673+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:04.286675+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:04.286675+00:00", "trade", 10.36, 160.0]
["2026-09-28T14:02:04.286683+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.286690+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.286701+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:04.286709+00:00", "trade", 10.36, 40.0]
["2026-09-28T14:02:04.286710+00:00", "trade", 10.36, 360.0]
["2026-09-28T14:02:04.286711+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.286727+00:00", "trade", 10.36, 360.0]
["2026-09-28T14:02:04.286733+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.286737+00:00", "trade", 10.36, 340.0]
["2026-09-28T14:02:04.286802+00:00", "trade", 10.3395, 50.0]
["2026-09-28T14:02:04.286831+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.286833+00:00", "trade", 10.36, 161.0]
["2026-09-28T14:02:04.286834+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.286863+00:00", "trade", 10.36, 90.0]
["2026-09-28T14:02:04.286865+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.286943+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.286952+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:04.286983+00:00", "trade", 10.36, 269.0]
["2026-09-28T14:02:04.287000+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:04.287086+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:04.287093+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:04.287129+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:04.287163+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:04.287179+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:04.287230+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:04.287284+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:04.287556+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:04.288059+00:00", "trade", 10.36, 7.0]
["2026-09-28T14:02:04.288405+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:04.288420+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:04.288871+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:04.289701+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:04.292620+00:00", "trade", 10.36, 6.0]
["2026-09-28T14:02:04.292620+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:04.292622+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:04.292622+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:04.292895+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:04.292905+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:04.292911+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:04.292918+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:04.292933+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:04.292935+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:04.292935+00:00", "trade", 10.36, 28.0]
["2026-09-28T14:02:04.292942+00:00", "trade", 10.36, 28.0]
["2026-09-28T14:02:04.292942+00:00", "trade", 10.36, 166.0]
["2026-09-28T14:02:04.292948+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:04.292955+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:04.293003+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.293011+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.293012+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.293019+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.293026+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.293033+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.293040+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.293047+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.293061+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.293068+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.293074+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.293080+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.293095+00:00", "trade", 10.36, 52.0]
["2026-09-28T14:02:04.293180+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.293197+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.293215+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:04.293218+00:00", "trade", 10.36, 30.0]
["2026-09-28T14:02:04.293223+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:04.293253+00:00", "trade", 10.36, 147.0]
["2026-09-28T14:02:04.293319+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:04.293347+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:04.293402+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:04.293600+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:04.293617+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:04.293633+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:04.294060+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:04.294067+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:04.294633+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:04.294779+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:04.295696+00:00", "trade", 10.365, 53.0]
["2026-09-28T14:02:04.296913+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:04.296959+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:04.297112+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:04.297414+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:04.297625+00:00", "trade", 10.365, 53.0]
["2026-09-28T14:02:04.299046+00:00", "trade", 10.36, 152.0]
["2026-09-28T14:02:04.299675+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:04.305573+00:00", "trade", 10.36, 14.0]
["2026-09-28T14:02:04.305916+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:04.305940+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:04.311833+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:04.311859+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:04.328589+00:00", "trade", 10.3469, 2.0]
["2026-09-28T14:02:04.337619+00:00", "trade", 10.36, 4.0]
["2026-09-28T14:02:04.337659+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:04.353966+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:02:04.354379+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:04.354527+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:02:04.391957+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:04.392443+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:04.392462+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:04.978964+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:04.979922+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:04.980857+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:04.981312+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:05.028500+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:05.046618+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:05.046635+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:05.046642+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:05.046656+00:00", "trade", 10.37, 5.0]
["2026-09-28T14:02:05.046657+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:05.046856+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:05.047036+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:05.047057+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:05.050048+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:05.798734+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:05.807662+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:05.807724+00:00", "trade", 10.37, 4.0]
["2026-09-28T14:02:05.808366+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:06.288921+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:02:06.288922+00:00", "trade", 10.37, 10.0]
["2026-09-28T14:02:06.288961+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:02:06.288972+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:02:06.288977+00:00", "trade", 10.37, 90.0]
["2026-09-28T14:02:06.289000+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:06.289009+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:06.289017+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:06.289023+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:06.289030+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:06.289036+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:06.289050+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:06.289056+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:06.289062+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:06.289722+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:06.289733+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:06.289759+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:06.289790+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:06.290144+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:06.292030+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:06.294244+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:06.294760+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:06.296034+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:06.296063+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:06.323647+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:06.323675+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:06.415643+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:06.449816+00:00", "trade", 10.375, 3044.0]
["2026-09-28T14:02:06.462896+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:06.609483+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:06.609895+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:06.610185+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:06.899765+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.188306+00:00", "trade", 10.3794, 5000.0]
["2026-09-28T14:02:07.189008+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.189015+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.189513+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.189531+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.189595+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.190030+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.190816+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:02:07.191582+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.197029+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.197098+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.197530+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.197981+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.198945+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.209782+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.233211+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.233213+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:07.233213+00:00", "trade", 10.37, 126.0]
["2026-09-28T14:02:07.233250+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:02:07.233262+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.233268+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.233282+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.233289+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.233295+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.233302+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.233308+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.233321+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.233328+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.233334+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.233341+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.233348+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.233355+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.233361+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.233381+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.233491+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.233558+00:00", "trade", 10.37, 292.0]
["2026-09-28T14:02:07.233611+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:07.233638+00:00", "trade", 10.37, 8.0]
["2026-09-28T14:02:07.233692+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.233726+00:00", "trade", 10.37, 195.0]
["2026-09-28T14:02:07.233752+00:00", "trade", 10.37, 800.0]
["2026-09-28T14:02:07.233780+00:00", "trade", 10.37, 195.0]
["2026-09-28T14:02:07.233787+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:07.233796+00:00", "trade", 10.37, 105.0]
["2026-09-28T14:02:07.233815+00:00", "trade", 10.37, 49.0]
["2026-09-28T14:02:07.233816+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.233817+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:07.233822+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.233829+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.233863+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.233864+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:07.233865+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:07.233866+00:00", "trade", 10.37, 390.0]
["2026-09-28T14:02:07.233867+00:00", "trade", 10.37, 296.0]
["2026-09-28T14:02:07.233870+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.233872+00:00", "trade", 10.37, 511.0]
["2026-09-28T14:02:07.233872+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:07.233873+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:07.233874+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:07.233878+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.233882+00:00", "trade", 10.37, 249.0]
["2026-09-28T14:02:07.233882+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:07.233884+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.233893+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.233901+00:00", "trade", 10.37, 711.0]
["2026-09-28T14:02:07.233915+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.233918+00:00", "trade", 10.37, 1000.0]
["2026-09-28T14:02:07.233928+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.233936+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:02:07.233936+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.233941+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:07.233942+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.233947+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.233948+00:00", "trade", 10.37, 51.0]
["2026-09-28T14:02:07.233948+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.233954+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.233961+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.233962+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.233968+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.233975+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.233981+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.233988+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.233995+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.233999+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:02:07.234002+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.234008+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:07.234008+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.234015+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.234020+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:07.234022+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.234029+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.234037+00:00", "trade", 10.37, 989.0]
["2026-09-28T14:02:07.234038+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:07.234051+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.234066+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.234075+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:07.234096+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.234109+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.234122+00:00", "trade", 10.37, 28.0]
["2026-09-28T14:02:07.234128+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:07.234128+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:07.234128+00:00", "trade", 10.37, 117.0]
["2026-09-28T14:02:07.234129+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:07.234130+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:07.234143+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:07.234160+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.234162+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:07.234166+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.234176+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:07.234178+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:02:07.234190+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.234193+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.234245+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.234293+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.234318+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:02:07.234358+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.234365+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.234370+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.234377+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.234401+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.234422+00:00", "trade", 10.365, 869.0]
["2026-09-28T14:02:07.234434+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.234437+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.234444+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.234460+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:07.234476+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:07.234476+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.234485+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:07.234499+00:00", "trade", 10.365, 900.0]
["2026-09-28T14:02:07.234502+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.234529+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.234541+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.234724+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.234735+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.234750+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.234826+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.234835+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.234842+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.234970+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.234986+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.235026+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:07.235027+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.235051+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.235182+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.235454+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.235496+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.235539+00:00", "trade", 10.37, 1.0]
["2026-09-28T14:02:07.235561+00:00", "trade", 10.37, 600.0]
["2026-09-28T14:02:07.235777+00:00", "trade", 10.3725, 1200.0]
["2026-09-28T14:02:07.235879+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:02:07.235883+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.236160+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.236342+00:00", "trade", 10.375, 300.0]
["2026-09-28T14:02:07.236406+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:02:07.236413+00:00", "trade", 10.375, 1000.0]
["2026-09-28T14:02:07.236856+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:07.236857+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:07.236860+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:07.236860+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:07.236864+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:07.236864+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:07.236867+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:02:07.236889+00:00", "trade", 10.375, 500.0]
["2026-09-28T14:02:07.236929+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.236936+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.236943+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.236949+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.236956+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.236960+00:00", "trade", 10.375, 450.0]
["2026-09-28T14:02:07.236960+00:00", "trade", 10.37, 400.0]
["2026-09-28T14:02:07.236962+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.236968+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.236970+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:07.236973+00:00", "trade", 10.375, 473.0]
["2026-09-28T14:02:07.236974+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:07.236977+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.236983+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.236991+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.237029+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.237036+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.237037+00:00", "trade", 10.375, 396.0]
["2026-09-28T14:02:07.237046+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:02:07.237095+00:00", "trade", 10.37, 41.0]
["2026-09-28T14:02:07.237095+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:07.237095+00:00", "trade", 10.37, 87.0]
["2026-09-28T14:02:07.237107+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.237121+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.237124+00:00", "trade", 10.375, 300.0]
["2026-09-28T14:02:07.237128+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.237159+00:00", "trade", 10.375, 476.0]
["2026-09-28T14:02:07.237165+00:00", "trade", 10.375, 104.0]
["2026-09-28T14:02:07.237173+00:00", "trade", 10.375, 50.0]
["2026-09-28T14:02:07.237173+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:07.237173+00:00", "trade", 10.37, 50.0]
["2026-09-28T14:02:07.237175+00:00", "trade", 10.37, 62.0]
["2026-09-28T14:02:07.237202+00:00", "trade", 10.375, 27.0]
["2026-09-28T14:02:07.237207+00:00", "trade", 10.37, 6.0]
["2026-09-28T14:02:07.237209+00:00", "trade", 10.37, 164.0]
["2026-09-28T14:02:07.237214+00:00", "trade", 10.37, 105.0]
["2026-09-28T14:02:07.237215+00:00", "trade", 10.375, 124.0]
["2026-09-28T14:02:07.237216+00:00", "trade", 10.375, 50.0]
["2026-09-28T14:02:07.237229+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.237232+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:07.237234+00:00", "trade", 10.37, 104.0]
["2026-09-28T14:02:07.237235+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.237239+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:07.237242+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.237246+00:00", "trade", 10.375, 203.0]
["2026-09-28T14:02:07.237248+00:00", "trade", 10.375, 1200.0]
["2026-09-28T14:02:07.237249+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:07.237249+00:00", "trade", 10.37, 330.0]
["2026-09-28T14:02:07.237269+00:00", "trade", 10.375, 489.0]
["2026-09-28T14:02:07.237279+00:00", "trade", 10.37, 302.0]
["2026-09-28T14:02:07.237282+00:00", "trade", 10.375, 400.0]
["2026-09-28T14:02:07.237319+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:02:07.237340+00:00", "trade", 10.375, 793.0]
["2026-09-28T14:02:07.237351+00:00", "trade", 10.375, 332.0]
["2026-09-28T14:02:07.237372+00:00", "trade", 10.375, 200.0]
["2026-09-28T14:02:07.237390+00:00", "trade", 10.375, 691.0]
["2026-09-28T14:02:07.237430+00:00", "trade", 10.375, 52.0]
["2026-09-28T14:02:07.237436+00:00", "trade", 10.375, 52.0]
["2026-09-28T14:02:07.237444+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:02:07.237450+00:00", "trade", 10.375, 300.0]
["2026-09-28T14:02:07.237451+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.237459+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.237469+00:00", "trade", 10.375, 20.0]
["2026-09-28T14:02:07.237517+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:07.237517+00:00", "trade", 10.375, 396.0]
["2026-09-28T14:02:07.237535+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.237543+00:00", "trade", 10.375, 200.0]
["2026-09-28T14:02:07.237543+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:07.237547+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.237591+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.237604+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.237630+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.237638+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:07.237698+00:00", "trade", 10.37, 299.0]
["2026-09-28T14:02:07.237843+00:00", "trade", 10.375, 324.0]
["2026-09-28T14:02:07.237881+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.238189+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.238213+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.238356+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:07.238394+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:07.238424+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.238685+00:00", "trade", 10.375, 900.0]
["2026-09-28T14:02:07.238766+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:02:07.238862+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.238885+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.239059+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.239346+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:02:07.239347+00:00", "trade", 10.37, 691.0]
["2026-09-28T14:02:07.239347+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.239349+00:00", "trade", 10.37, 793.0]
["2026-09-28T14:02:07.239354+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:07.239400+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.239415+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.239422+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.239429+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.239454+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.239629+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.239636+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.239648+00:00", "trade", 10.37, 50.0]
["2026-09-28T14:02:07.239652+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:07.239652+00:00", "trade", 10.37, 50.0]
["2026-09-28T14:02:07.239658+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:07.239659+00:00", "trade", 10.37, 120.0]
["2026-09-28T14:02:07.239665+00:00", "trade", 10.37, 50.0]
["2026-09-28T14:02:07.239666+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:07.239673+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:02:07.239677+00:00", "trade", 10.37, 50.0]
["2026-09-28T14:02:07.239679+00:00", "trade", 10.37, 496.0]
["2026-09-28T14:02:07.239685+00:00", "trade", 10.37, 250.0]
["2026-09-28T14:02:07.239708+00:00", "trade", 10.37, 193.0]
["2026-09-28T14:02:07.239713+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.239774+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.239775+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:07.239775+00:00", "trade", 10.37, 34.0]
["2026-09-28T14:02:07.239775+00:00", "trade", 10.37, 400.0]
["2026-09-28T14:02:07.239775+00:00", "trade", 10.37, 203.0]
["2026-09-28T14:02:07.239783+00:00", "trade", 10.37, 1.0]
["2026-09-28T14:02:07.239783+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:07.239863+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.239870+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.239875+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:07.239875+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:07.239876+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:07.239877+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:07.239877+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:07.239882+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:07.239895+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:07.239895+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.239902+00:00", "trade", 10.36, 87.0]
["2026-09-28T14:02:07.239921+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.239925+00:00", "trade", 10.37, 5.0]
["2026-09-28T14:02:07.239928+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.239935+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.239949+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.239955+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.239962+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.239963+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:07.239964+00:00", "trade", 10.36, 5.0]
["2026-09-28T14:02:07.239968+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:07.239968+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:07.239968+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:07.239968+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:07.239968+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.239974+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:07.239976+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:07.239978+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:07.239982+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.239988+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.239992+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:07.239995+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:07.239995+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:07.239995+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:07.239995+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.240003+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.240010+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.240017+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.240023+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.240030+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.240036+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.240043+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.240050+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.240053+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:07.240064+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.240071+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.240079+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.240079+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.240086+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.240088+00:00", "trade", 10.36, 50.0]
["2026-09-28T14:02:07.240092+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.240100+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.240107+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.240113+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.240119+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.240122+00:00", "trade", 10.36, 165.0]
["2026-09-28T14:02:07.240125+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.240131+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.240132+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.240139+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.240145+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:07.240150+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:07.240157+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:07.240164+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:07.240164+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:07.240171+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:07.240172+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:07.240173+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:07.240178+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:02:07.240184+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:07.240191+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:07.240193+00:00", "trade", 10.36, 85.0]
["2026-09-28T14:02:07.240226+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:07.240231+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:07.240233+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:07.240240+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:07.240254+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:07.240287+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:07.240359+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:07.240385+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:07.240386+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:07.240386+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:07.240406+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:07.240424+00:00", "trade", 10.3708, 50.0]
["2026-09-28T14:02:07.240460+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:02:07.240469+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:07.240482+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:07.240486+00:00", "trade", 10.36, 154.0]
["2026-09-28T14:02:07.240489+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:07.240496+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:07.240503+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:07.240513+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:07.240532+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:07.240591+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:07.240619+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:07.240713+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:07.240716+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:07.240741+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:07.240934+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:07.240998+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:07.241087+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:07.241110+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:07.241143+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:07.241170+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:07.241249+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:07.241453+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:07.241468+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:07.241508+00:00", "trade", 10.375, 200.0]
["2026-09-28T14:02:07.241534+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:07.241595+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:07.241803+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:07.241825+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:07.241902+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:07.242376+00:00", "trade", 10.375, 1.0]
["2026-09-28T14:02:07.242465+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:07.242921+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:07.246591+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:07.255211+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:02:07.264844+00:00", "trade", 10.375, 124.0]
["2026-09-28T14:02:07.270533+00:00", "trade", 10.3501, 3500.0]
["2026-09-28T14:02:07.286956+00:00", "trade", 10.375, 124.0]
["2026-09-28T14:02:07.332738+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:02:07.333211+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:02:07.333498+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:07.333504+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:07.333852+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:07.333953+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:07.333960+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:07.372400+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:07.372411+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:07.429888+00:00", "trade", 10.3501, 3000.0]
["2026-09-28T14:02:07.437380+00:00", "trade", 10.355, 10.0]
["2026-09-28T14:02:07.890607+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:07.890611+00:00", "trade", 10.355, 242.0]
["2026-09-28T14:02:08.008481+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:02:08.008481+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.008483+00:00", "trade", 10.35, 304.0]
["2026-09-28T14:02:08.008484+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:02:08.008486+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:02:08.008488+00:00", "trade", 10.35, 154.0]
["2026-09-28T14:02:08.008488+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.008490+00:00", "trade", 10.35, 910.0]
["2026-09-28T14:02:08.008495+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.008501+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.008502+00:00", "trade", 10.35, 56.0]
["2026-09-28T14:02:08.008508+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.008536+00:00", "trade", 10.35, 844.0]
["2026-09-28T14:02:08.008538+00:00", "trade", 10.35, 520.0]
["2026-09-28T14:02:08.008548+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.008549+00:00", "trade", 10.35, 81.0]
["2026-09-28T14:02:08.008556+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.008563+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.008573+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:02:08.008575+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.008576+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:02:08.008579+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:02:08.008582+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.008589+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.008597+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.008603+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.008609+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.008616+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.008625+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.008632+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.008640+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:02:08.008651+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.008658+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.008664+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.008680+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:08.008688+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:08.008695+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:08.008701+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:08.008702+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:08.008709+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:08.008716+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:08.008723+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:08.008728+00:00", "trade", 10.35, 8.0]
["2026-09-28T14:02:08.008730+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:08.008737+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:08.008744+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:08.008751+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:08.008759+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:08.008767+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:08.008773+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:08.008780+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:08.008787+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:08.008793+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:08.008799+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:08.008878+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:02:08.008879+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:08.009010+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:08.009094+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:08.009111+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:08.009135+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:08.009186+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:08.009194+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:08.009340+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:08.009352+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:08.009468+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:08.009535+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:08.009560+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:08.009666+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:08.009940+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:08.009950+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:08.010028+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:08.010127+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:08.010413+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:08.011139+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:08.014100+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:08.019346+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:08.019801+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:08.023390+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:08.031426+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:08.031485+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:08.031552+00:00", "trade", 10.35, 390.0]
["2026-09-28T14:02:08.031552+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:08.031553+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:02:08.031555+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:02:08.031571+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:08.031572+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:08.031579+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:02:08.031579+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:02:08.031587+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:02:08.031588+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:02:08.031595+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:02:08.031601+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:02:08.031623+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.031629+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.031636+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.031643+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.031649+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.031657+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.031663+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.031675+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.031682+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.031688+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.031845+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.031861+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.031922+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.031929+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.031958+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.031963+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:02:08.031996+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.031996+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.032018+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:02:08.032309+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.032462+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.032784+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.032806+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.033165+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.033251+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.033268+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.039293+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.109425+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.109447+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.232547+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.232771+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.236827+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.237294+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.242519+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.268601+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.268634+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.269044+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.269063+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.332492+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.339300+00:00", "trade", 10.355, 4.0]
["2026-09-28T14:02:08.339807+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.340262+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.340596+00:00", "trade", 10.3544, 24.0]
["2026-09-28T14:02:08.395221+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.427179+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.429161+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.708649+00:00", "trade", 10.355, 247.0]
["2026-09-28T14:02:08.908541+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.908547+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.908553+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:08.908554+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.908834+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.908913+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.908925+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.908938+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:08.908961+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:02:08.908970+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:02:08.909008+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:02:08.909019+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:02:08.909048+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:02:08.909075+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:08.909220+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:08.909238+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:08.909245+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:08.909262+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:08.909335+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:08.909355+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:08.909357+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:08.909377+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:08.909424+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:08.909431+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:08.909475+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:08.909482+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:08.909569+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:08.909690+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:08.909968+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:08.921088+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:09.008947+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:09.008996+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:09.009070+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:09.009115+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:09.009383+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:09.009399+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:09.009414+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:09.009902+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:09.175270+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:09.175823+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:09.208969+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:09.231510+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:09.400026+00:00", "trade", 10.36, 2.0]
["2026-09-28T14:02:09.400667+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:09.460115+00:00", "trade", 10.365, 2.0]
["2026-09-28T14:02:09.490591+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:09.491043+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:10.148604+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:10.307812+00:00", "trade", 10.36, 9.0]
["2026-09-28T14:02:10.307813+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:10.307851+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:10.307858+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:10.307865+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:10.307917+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:10.307924+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:10.308131+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:10.308299+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:10.308402+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:10.308409+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:10.308451+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:10.308507+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:10.308524+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:10.308946+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:10.453815+00:00", "trade", 10.365, 90.0]
["2026-09-28T14:02:10.454507+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:10.454954+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:11.137712+00:00", "trade", 10.3487, 1.0]
["2026-09-28T14:02:11.751517+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:12.446228+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:02:12.596556+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:12.681403+00:00", "trade", 10.3445, 9.0]
["2026-09-28T14:02:12.682303+00:00", "trade", 10.3445, 3.0]
["2026-09-28T14:02:13.027816+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:13.150341+00:00", "trade", 10.36, 42.0]
["2026-09-28T14:02:13.150818+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:13.150874+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:13.538820+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:13.539292+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:13.540466+00:00", "trade", 10.365, 200.0]
["2026-09-28T14:02:13.541158+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:13.548778+00:00", "trade", 10.3607, 900.0]
["2026-09-28T14:02:14.532930+00:00", "trade", 10.3436, 200.0]
["2026-09-28T14:02:14.533501+00:00", "trade", 10.3436, 9.0]
["2026-09-28T14:02:14.534216+00:00", "trade", 10.3436, 26.0]
["2026-09-28T14:02:14.534931+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:14.568927+00:00", "trade", 10.3487, 8.0]
["2026-09-28T14:02:14.570473+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:02:15.586629+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:16.804758+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:16.806018+00:00", "trade", 10.365, 200.0]
["2026-09-28T14:02:17.890223+00:00", "trade", 10.365, 200.0]
["2026-09-28T14:02:17.890978+00:00", "trade", 10.365, 2.0]
["2026-09-28T14:02:19.914113+00:00", "trade", 10.365, 19.0]
["2026-09-28T14:02:19.917776+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.917794+00:00", "trade", 10.36, 400.0]
["2026-09-28T14:02:19.918073+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:02:19.918555+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.918562+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.919022+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.919175+00:00", "trade", 10.36, 7.0]
["2026-09-28T14:02:19.919176+00:00", "trade", 10.36, 93.0]
["2026-09-28T14:02:19.919182+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.919201+00:00", "trade", 10.36, 307.0]
["2026-09-28T14:02:19.919201+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.919249+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.919255+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.919262+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.919268+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.919589+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.919596+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.919656+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.919664+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:19.919671+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:19.919679+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:19.919685+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:19.919691+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:19.919697+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:19.919704+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:19.919718+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:19.919731+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:19.919737+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:19.919765+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:19.919765+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.919873+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.920021+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.920068+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.920117+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.920166+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.920256+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.920270+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.920406+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.920788+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.923484+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.925347+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.936606+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.948769+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.948789+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.948816+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.948927+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.949502+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.949546+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.949806+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.949939+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.949972+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.954314+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:02:19.954400+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:02:19.954475+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:02:19.954670+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:19.954673+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:19.954673+00:00", "trade", 10.36, 50.0]
["2026-09-28T14:02:19.954707+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.954714+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.954720+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.954727+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.954733+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.954755+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.954762+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.954768+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.954774+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.954780+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.954787+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.954793+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.954800+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.954806+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.954859+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.954869+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.954877+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:19.954884+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:19.954892+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:19.954899+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:19.954905+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:19.954911+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:19.954917+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:19.954924+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:19.954931+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:19.954951+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:19.954958+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:19.955059+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:19.955098+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:19.955223+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:19.955248+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:19.955264+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:19.955268+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:19.955278+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.955281+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.955318+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:19.955337+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:19.955376+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.955424+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.955502+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.955522+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.955533+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.955590+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.955674+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.955691+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.955845+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.956131+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.957082+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.959703+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.961750+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.962713+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.962738+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.963389+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.963802+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:02:19.964123+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:02:19.964258+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.964327+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.964713+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.964783+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.965231+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.973497+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:19.985128+00:00", "trade", 10.36, 158.0]
["2026-09-28T14:02:19.985939+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.986033+00:00", "trade", 10.36, 400.0]
["2026-09-28T14:02:19.986199+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.986286+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.986518+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.986740+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.986824+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:19.986825+00:00", "trade", 10.36, 193.0]
["2026-09-28T14:02:19.987220+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.987248+00:00", "trade", 10.36, 158.0]
["2026-09-28T14:02:19.987251+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.987289+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.987521+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:19.987521+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.987523+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:19.987524+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:19.987525+00:00", "trade", 10.36, 500.0]
["2026-09-28T14:02:19.987528+00:00", "trade", 10.36, 29.0]
["2026-09-28T14:02:19.987529+00:00", "trade", 10.36, 29.0]
["2026-09-28T14:02:19.987529+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.987531+00:00", "trade", 10.36, 29.0]
["2026-09-28T14:02:19.987537+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.987545+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.987605+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.987611+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.987618+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.987625+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.987639+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.987646+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.987659+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.987666+00:00", "trade", 10.36, 28.0]
["2026-09-28T14:02:19.987666+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.987673+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:19.987680+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:19.987687+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:19.987694+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:19.987701+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:19.987709+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:19.987716+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:19.987723+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:19.987744+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:19.987759+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.987760+00:00", "trade", 10.36, 69.0]
["2026-09-28T14:02:19.987760+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:19.987765+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.987778+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.987808+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:19.988021+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.988160+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.988385+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.988600+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.989189+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.991355+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.991660+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.991818+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.992266+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.992503+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.992591+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.994057+00:00", "trade", 10.36, 19.0]
["2026-09-28T14:02:19.994577+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.996047+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.996500+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.996564+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:19.997035+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:20.001094+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:20.001583+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:20.002055+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:20.008363+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:20.071480+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:20.071487+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:20.087603+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:20.255701+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:20.333286+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:02:20.333314+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:20.333340+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:20.333695+00:00", "trade", 10.36, 11.0]
["2026-09-28T14:02:20.333695+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:20.333736+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:20.333887+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:20.333909+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:20.333917+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:20.334197+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:20.334265+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:20.334296+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:20.334355+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:02:20.334382+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:02:20.334390+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:02:20.334396+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:02:20.334416+00:00", "trade", 10.36, 89.0]
["2026-09-28T14:02:20.334416+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:20.334417+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:20.334434+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.334441+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.334447+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.334454+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.334484+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:20.334521+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.334550+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:20.334753+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:20.334770+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:20.334916+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.334930+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.335009+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.335183+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.335191+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.335319+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.335798+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.336227+00:00", "trade", 10.36, 1200.0]
["2026-09-28T14:02:20.336268+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.337279+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:02:20.337364+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:20.337465+00:00", "trade", 10.36, 500.0]
["2026-09-28T14:02:20.338090+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:02:20.338667+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:20.338667+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.338669+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:02:20.338670+00:00", "trade", 10.36, 793.0]
["2026-09-28T14:02:20.338671+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:20.338674+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.338680+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.338715+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:20.338739+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:20.338742+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.338749+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.338756+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.338763+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.338770+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.338776+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.338782+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.338797+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.338803+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.338815+00:00", "trade", 10.36, 28.0]
["2026-09-28T14:02:20.338821+00:00", "trade", 10.36, 8.0]
["2026-09-28T14:02:20.338962+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:20.338970+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:20.338978+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:20.338979+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:20.338987+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:20.338993+00:00", "trade", 10.36, 292.0]
["2026-09-28T14:02:20.338993+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:20.339000+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:20.339006+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:20.339012+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:20.339018+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:20.339025+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:20.339032+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:20.339039+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:20.339046+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:20.339052+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:20.339059+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:20.339060+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:20.339063+00:00", "trade", 10.36, 187.0]
["2026-09-28T14:02:20.339063+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:20.339065+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:20.339079+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:20.339087+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:02:20.339093+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:20.339137+00:00", "trade", 10.36, 180.0]
["2026-09-28T14:02:20.339167+00:00", "trade", 10.36, 237.0]
["2026-09-28T14:02:20.339175+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:02:20.339184+00:00", "trade", 10.36, 7.0]
["2026-09-28T14:02:20.339195+00:00", "trade", 10.36, 179.0]
["2026-09-28T14:02:20.339211+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:02:20.339242+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:20.339243+00:00", "trade", 10.36, 240.0]
["2026-09-28T14:02:20.339270+00:00", "trade", 10.36, 213.0]
["2026-09-28T14:02:20.339287+00:00", "trade", 10.36, 141.0]
["2026-09-28T14:02:20.339296+00:00", "trade", 10.36, 113.0]
["2026-09-28T14:02:20.339317+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:20.339365+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:20.339469+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:20.339559+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:20.339563+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:20.339576+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:20.339639+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:20.340560+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:20.340599+00:00", "trade", 10.36, 6.0]
["2026-09-28T14:02:20.340696+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:20.342328+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:20.343135+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:20.347232+00:00", "trade", 10.36, 380.0]
["2026-09-28T14:02:20.347233+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:20.347234+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:20.347235+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:20.347239+00:00", "trade", 10.36, 29.0]
["2026-09-28T14:02:20.347239+00:00", "trade", 10.36, 29.0]
["2026-09-28T14:02:20.347241+00:00", "trade", 10.36, 29.0]
["2026-09-28T14:02:20.347314+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:20.347321+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:20.347327+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:20.347331+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:20.347331+00:00", "trade", 10.36, 183.0]
["2026-09-28T14:02:20.347333+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:20.347333+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:20.347334+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:20.347342+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:20.347349+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:20.347356+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:20.347359+00:00", "trade", 10.36, 28.0]
["2026-09-28T14:02:20.347363+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:20.347369+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:20.347373+00:00", "trade", 10.36, 85.0]
["2026-09-28T14:02:20.347377+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:20.347379+00:00", "trade", 10.36, 34.0]
["2026-09-28T14:02:20.347385+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:20.347385+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:20.347392+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:20.347398+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:20.347405+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:20.347411+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:20.347418+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:20.347424+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:20.347435+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:20.347476+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.347585+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:20.347644+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:20.347768+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.347799+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.347800+00:00", "trade", 10.37, 5.0]
["2026-09-28T14:02:20.347947+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.348096+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.348115+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.348124+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.348131+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.348170+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.348194+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.348214+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.348231+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.348698+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.348985+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.348993+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.349167+00:00", "trade", 10.37, 7.0]
["2026-09-28T14:02:20.349230+00:00", "trade", 10.37, 5.0]
["2026-09-28T14:02:20.349309+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.349451+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.350228+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:02:20.350365+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:20.350858+00:00", "trade", 10.365, 1200.0]
["2026-09-28T14:02:20.351384+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:20.351396+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:02:20.351602+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:02:20.351723+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.352170+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.352275+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.352675+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.354293+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.356928+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.356932+00:00", "trade", 10.37, 21.0]
["2026-09-28T14:02:20.356935+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:20.356942+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.356953+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:20.356954+00:00", "trade", 10.37, 21.0]
["2026-09-28T14:02:20.356961+00:00", "trade", 10.37, 79.0]
["2026-09-28T14:02:20.356962+00:00", "trade", 10.37, 800.0]
["2026-09-28T14:02:20.356975+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.356982+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.356995+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.357009+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.357015+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.357029+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:20.357035+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:20.357035+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:20.357036+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:20.357043+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:20.357046+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:20.357048+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:20.357050+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:20.357056+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:20.357063+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:20.357066+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:20.357067+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:20.357067+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:20.357068+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:20.357070+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:20.357076+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:20.357076+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:20.357083+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:20.357086+00:00", "trade", 10.37, 500.0]
["2026-09-28T14:02:20.357097+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:20.357103+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:20.357110+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:20.357117+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:20.357124+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:20.357134+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:20.357134+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:20.357138+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:20.357143+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:20.357150+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:20.357155+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:20.357218+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.357334+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:20.357379+00:00", "trade", 10.37, 166.0]
["2026-09-28T14:02:20.357447+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:20.357485+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:20.357498+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.357516+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.357522+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.357530+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.357566+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.357622+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.357669+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.357713+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.357722+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.357835+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.357922+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.357937+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.358051+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.358069+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.358226+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.358631+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.358641+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.358836+00:00", "trade", 10.37, 4.0]
["2026-09-28T14:02:20.366352+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.367417+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.380383+00:00", "trade", 10.37, 3.0]
["2026-09-28T14:02:20.391733+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:02:20.392517+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:02:20.392525+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.392994+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:20.393003+00:00", "trade", 10.37, 1000.0]
["2026-09-28T14:02:20.393009+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:20.393010+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.393014+00:00", "trade", 10.37, 1082.0]
["2026-09-28T14:02:20.393063+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.393466+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.393575+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.394148+00:00", "trade", 10.37, 818.0]
["2026-09-28T14:02:20.394585+00:00", "trade", 10.37, 600.0]
["2026-09-28T14:02:20.394668+00:00", "trade", 10.37, 158.0]
["2026-09-28T14:02:20.395340+00:00", "trade", 10.37, 600.0]
["2026-09-28T14:02:20.395401+00:00", "trade", 10.37, 158.0]
["2026-09-28T14:02:20.395549+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.395550+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:20.395551+00:00", "trade", 10.37, 217.0]
["2026-09-28T14:02:20.395552+00:00", "trade", 10.37, 809.0]
["2026-09-28T14:02:20.395556+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.395563+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.395733+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:02:20.395924+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:02:20.395957+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:02:20.395990+00:00", "trade", 10.37, 158.0]
["2026-09-28T14:02:20.395996+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.396019+00:00", "trade", 10.37, 500.0]
["2026-09-28T14:02:20.396024+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.396046+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.396047+00:00", "trade", 10.375, 158.0]
["2026-09-28T14:02:20.396048+00:00", "trade", 10.37, 42.0]
["2026-09-28T14:02:20.396091+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:02:20.396121+00:00", "trade", 10.37, 46.0]
["2026-09-28T14:02:20.396126+00:00", "trade", 10.37, 46.0]
["2026-09-28T14:02:20.396140+00:00", "trade", 10.375, 124.0]
["2026-09-28T14:02:20.396173+00:00", "trade", 10.375, 300.0]
["2026-09-28T14:02:20.396187+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:20.396195+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:20.396216+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:20.396227+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.396232+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.396239+00:00", "trade", 10.37, 158.0]
["2026-09-28T14:02:20.396239+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:20.396241+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.396243+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:20.396243+00:00", "trade", 10.37, 158.0]
["2026-09-28T14:02:20.396248+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.396263+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:20.396280+00:00", "trade", 10.37, 26.0]
["2026-09-28T14:02:20.396281+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:20.396282+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:20.396284+00:00", "trade", 10.37, 74.0]
["2026-09-28T14:02:20.396290+00:00", "trade", 10.37, 26.0]
["2026-09-28T14:02:20.396290+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.396291+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.396292+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:20.396293+00:00", "trade", 10.37, 32.0]
["2026-09-28T14:02:20.396307+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.396314+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.396328+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.396332+00:00", "trade", 10.37, 28.0]
["2026-09-28T14:02:20.396335+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.396350+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.396379+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.396385+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.396398+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.396525+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.396554+00:00", "trade", 10.375, 200.0]
["2026-09-28T14:02:20.396689+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.396792+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.396803+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.396912+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.397019+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.397075+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.397087+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.397145+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.397636+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:02:20.397758+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.398050+00:00", "trade", 10.37, 97.0]
["2026-09-28T14:02:20.398249+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.398505+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:02:20.398722+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.398806+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.400172+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:02:20.400173+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:02:20.400527+00:00", "trade", 10.37, 158.0]
["2026-09-28T14:02:20.400538+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:02:20.400623+00:00", "trade", 10.37, 158.0]
["2026-09-28T14:02:20.400866+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.401452+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:02:20.401548+00:00", "trade", 10.37, 158.0]
["2026-09-28T14:02:20.401946+00:00", "trade", 10.375, 58.0]
["2026-09-28T14:02:20.401948+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:02:20.401949+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:20.401949+00:00", "trade", 10.37, 74.0]
["2026-09-28T14:02:20.401956+00:00", "trade", 10.37, 32.0]
["2026-09-28T14:02:20.401956+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:20.401956+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:20.401957+00:00", "trade", 10.37, 26.0]
["2026-09-28T14:02:20.401963+00:00", "trade", 10.37, 42.0]
["2026-09-28T14:02:20.402091+00:00", "trade", 10.375, 158.0]
["2026-09-28T14:02:20.402097+00:00", "trade", 10.37, 85.0]
["2026-09-28T14:02:20.402099+00:00", "trade", 10.37, 92.0]
["2026-09-28T14:02:20.402167+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:20.402181+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:20.402185+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:20.402191+00:00", "trade", 10.37, 1400.0]
["2026-09-28T14:02:20.402194+00:00", "trade", 10.375, 158.0]
["2026-09-28T14:02:20.402195+00:00", "trade", 10.37, 22.0]
["2026-09-28T14:02:20.402196+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:20.402203+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:20.402203+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.402216+00:00", "trade", 10.37, 78.0]
["2026-09-28T14:02:20.402218+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:20.402219+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:20.402222+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:20.402229+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.402233+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.402236+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.402252+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.402259+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.402273+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.402330+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.402384+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.402409+00:00", "trade", 10.375, 158.0]
["2026-09-28T14:02:20.402412+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.402413+00:00", "trade", 10.37, 17.0]
["2026-09-28T14:02:20.402413+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:20.402413+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:20.402415+00:00", "trade", 10.37, 42.0]
["2026-09-28T14:02:20.402448+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.402465+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.402495+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.402513+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:02:20.402515+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.402521+00:00", "trade", 10.375, 34.0]
["2026-09-28T14:02:20.402521+00:00", "trade", 10.37, 158.0]
["2026-09-28T14:02:20.402523+00:00", "trade", 10.375, 126.0]
["2026-09-28T14:02:20.402532+00:00", "trade", 10.375, 58.0]
["2026-09-28T14:02:20.402549+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.402559+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:02:20.402564+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.402581+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.402589+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.402593+00:00", "trade", 10.375, 124.0]
["2026-09-28T14:02:20.402628+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.402687+00:00", "trade", 10.375, 32.0]
["2026-09-28T14:02:20.402730+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.402759+00:00", "trade", 10.37, 213.0]
["2026-09-28T14:02:20.402787+00:00", "trade", 10.37, 146.0]
["2026-09-28T14:02:20.402799+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.402799+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.402806+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.402822+00:00", "trade", 10.37, 151.0]
["2026-09-28T14:02:20.402828+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.402857+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:02:20.402925+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.402962+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.403274+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.403286+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.403316+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.403327+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.403704+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.408110+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.408383+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.408590+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.408600+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.409050+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.409084+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.416087+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.416112+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.418132+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.445108+00:00", "trade", 10.37, 600.0]
["2026-09-28T14:02:20.448802+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:02:20.449065+00:00", "trade", 10.37, 600.0]
["2026-09-28T14:02:20.452206+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:02:20.474647+00:00", "trade", 10.37, 34.0]
["2026-09-28T14:02:20.474647+00:00", "trade", 10.37, 146.0]
["2026-09-28T14:02:20.474648+00:00", "trade", 10.37, 213.0]
["2026-09-28T14:02:20.474649+00:00", "trade", 10.37, 158.0]
["2026-09-28T14:02:20.474652+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.474654+00:00", "trade", 10.37, 126.0]
["2026-09-28T14:02:20.474656+00:00", "trade", 10.37, 58.0]
["2026-09-28T14:02:20.474656+00:00", "trade", 10.37, 151.0]
["2026-09-28T14:02:20.474657+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:20.474660+00:00", "trade", 10.37, 500.0]
["2026-09-28T14:02:20.474733+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.474739+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.474745+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.474758+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.474765+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.474767+00:00", "trade", 10.37, 214.0]
["2026-09-28T14:02:20.474768+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.474772+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.474941+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.475214+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.475221+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.475228+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.475230+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.475234+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.475241+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.475246+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.475253+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.475321+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:20.475325+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.475332+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:20.475333+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:20.475443+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:20.475450+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:20.475455+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.475457+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.475465+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.475471+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.475477+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.475484+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.475497+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.475503+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.475509+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.475516+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.475522+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.475582+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.475715+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.475973+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.476016+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.476861+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.476928+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.483808+00:00", "trade", 10.365, 158.0]
["2026-09-28T14:02:20.492905+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.493386+00:00", "trade", 10.365, 158.0]
["2026-09-28T14:02:20.493568+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.494511+00:00", "trade", 10.365, 158.0]
["2026-09-28T14:02:20.495934+00:00", "trade", 10.365, 158.0]
["2026-09-28T14:02:20.496628+00:00", "trade", 10.365, 110.0]
["2026-09-28T14:02:20.497357+00:00", "trade", 10.365, 158.0]
["2026-09-28T14:02:20.497401+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.509255+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.509281+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.509288+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.509956+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.541479+00:00", "trade", 10.365, 158.0]
["2026-09-28T14:02:20.543756+00:00", "trade", 10.365, 158.0]
["2026-09-28T14:02:20.543854+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.544305+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.545782+00:00", "trade", 10.365, 158.0]
["2026-09-28T14:02:20.548004+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.556437+00:00", "trade", 10.365, 158.0]
["2026-09-28T14:02:20.569956+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:02:20.717047+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:20.717058+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:21.044924+00:00", "trade", 10.3675, 100.0]
["2026-09-28T14:02:21.045352+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:02:21.046840+00:00", "trade", 10.365, 168.0]
["2026-09-28T14:02:21.049841+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:02:21.053107+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:02:21.053160+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:21.053161+00:00", "trade", 10.37, 132.0]
["2026-09-28T14:02:21.053197+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:21.053204+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:21.053211+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:21.053231+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:21.053239+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:21.053246+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:21.053252+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:21.053259+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:21.053265+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:21.053271+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:21.053279+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:21.053445+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:21.053611+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:21.053697+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:21.053703+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:21.053739+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:21.053746+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:21.053760+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:21.053792+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:21.053794+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:21.053875+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:21.053968+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:21.054010+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:21.054054+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:21.054124+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:21.054155+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:21.054451+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:21.054637+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:21.054775+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:21.055156+00:00", "trade", 10.375, 158.0]
["2026-09-28T14:02:21.055265+00:00", "trade", 10.375, 158.0]
["2026-09-28T14:02:21.055292+00:00", "trade", 10.375, 158.0]
["2026-09-28T14:02:21.055352+00:00", "trade", 10.375, 158.0]
["2026-09-28T14:02:21.055411+00:00", "trade", 10.375, 158.0]
["2026-09-28T14:02:21.055469+00:00", "trade", 10.375, 26.0]
["2026-09-28T14:02:21.055597+00:00", "trade", 10.375, 500.0]
["2026-09-28T14:02:21.055837+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:21.056155+00:00", "trade", 10.375, 250.0]
["2026-09-28T14:02:21.056211+00:00", "trade", 10.375, 158.0]
["2026-09-28T14:02:21.057371+00:00", "trade", 10.375, 158.0]
["2026-09-28T14:02:21.057373+00:00", "trade", 10.375, 10.0]
["2026-09-28T14:02:21.058391+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:21.060020+00:00", "trade", 10.375, 158.0]
["2026-09-28T14:02:21.060219+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:21.061369+00:00", "trade", 10.375, 158.0]
["2026-09-28T14:02:21.061489+00:00", "trade", 10.375, 158.0]
["2026-09-28T14:02:21.061550+00:00", "trade", 10.375, 158.0]
["2026-09-28T14:02:21.061557+00:00", "trade", 10.375, 158.0]
["2026-09-28T14:02:21.061566+00:00", "trade", 10.375, 132.0]
["2026-09-28T14:02:21.061608+00:00", "trade", 10.375, 158.0]
["2026-09-28T14:02:21.061624+00:00", "trade", 10.375, 158.0]
["2026-09-28T14:02:21.061644+00:00", "trade", 10.375, 158.0]
["2026-09-28T14:02:21.061667+00:00", "trade", 10.375, 26.0]
["2026-09-28T14:02:21.061678+00:00", "trade", 10.375, 158.0]
["2026-09-28T14:02:21.061739+00:00", "trade", 10.375, 52.0]
["2026-09-28T14:02:21.062296+00:00", "trade", 10.3669, 50.0]
["2026-09-28T14:02:21.063231+00:00", "trade", 10.375, 250.0]
["2026-09-28T14:02:21.063285+00:00", "trade", 10.375, 250.0]
["2026-09-28T14:02:21.063332+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:21.063357+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:21.063957+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:21.066228+00:00", "trade", 10.37, 600.0]
["2026-09-28T14:02:21.066260+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:21.066331+00:00", "trade", 10.37, 15.0]
["2026-09-28T14:02:21.066869+00:00", "trade", 10.375, 158.0]
["2026-09-28T14:02:21.075173+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:02:21.075174+00:00", "trade", 10.375, 400.0]
["2026-09-28T14:02:21.075229+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:02:21.075596+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:02:21.076007+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:02:21.076315+00:00", "trade", 10.375, 500.0]
["2026-09-28T14:02:21.076363+00:00", "trade", 10.375, 500.0]
["2026-09-28T14:02:21.076430+00:00", "trade", 10.375, 200.0]
["2026-09-28T14:02:21.076522+00:00", "trade", 10.375, 500.0]
["2026-09-28T14:02:21.077830+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:02:21.089553+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:02:21.089613+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:21.089637+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:21.098578+00:00", "trade", 10.375, 58.0]
["2026-09-28T14:02:21.098661+00:00", "trade", 10.375, 379.0]
["2026-09-28T14:02:21.353858+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:21.354295+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:21.413031+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:21.413707+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:21.414051+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:21.414100+00:00", "trade", 10.375, 124.0]
["2026-09-28T14:02:21.414208+00:00", "trade", 10.375, 34.0]
["2026-09-28T14:02:21.447813+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:21.447932+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:21.707158+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:21.770521+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:21.771480+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:21.801387+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:21.801562+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:21.802360+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:21.920361+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:21.921303+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:22.008455+00:00", "trade", 10.375, 3000.0]
["2026-09-28T14:02:23.089438+00:00", "trade", 10.375, 1.0]
["2026-09-28T14:02:23.507566+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:23.521125+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:23.562315+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:24.115699+00:00", "trade", 10.3447, 100.0]
["2026-09-28T14:02:24.951951+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:24.951958+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:24.951986+00:00", "trade", 10.38, 10.0]
["2026-09-28T14:02:24.952164+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:24.952165+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:02:24.952166+00:00", "trade", 10.38, 54.0]
["2026-09-28T14:02:24.952852+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:24.953308+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:24.954224+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:24.954298+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:24.954587+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:24.954699+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:25.002172+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:25.138725+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:25.302387+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:25.303147+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:25.503099+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:25.503837+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:25.503892+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:25.920193+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:25.920214+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:25.920228+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:25.920235+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:25.920241+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:25.920248+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:25.920262+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:25.920292+00:00", "trade", 10.38, 400.0]
["2026-09-28T14:02:25.920294+00:00", "trade", 10.38, 10.0]
["2026-09-28T14:02:25.920296+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:02:25.920296+00:00", "trade", 10.38, 500.0]
["2026-09-28T14:02:25.920383+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:25.920386+00:00", "trade", 10.38, 600.0]
["2026-09-28T14:02:25.920386+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:25.920390+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:25.920433+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:25.920440+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:25.920446+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:25.920453+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:25.920460+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:25.920467+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:25.920484+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:02:25.920488+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:02:25.920496+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:25.920503+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:25.920511+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:25.920518+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:25.920525+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:25.920531+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:25.920538+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:25.920544+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:25.920732+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:25.920785+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:25.920792+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:25.920918+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:25.920961+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:25.921075+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:25.921110+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:25.921390+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:25.921419+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:25.921833+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:25.921901+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:25.924856+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:25.925434+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:25.927442+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:25.977524+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:26.020853+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:26.021305+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:26.021374+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:02:26.021389+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:02:26.021406+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:02:26.023541+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:02:26.025225+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:02:26.025364+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:02:26.030157+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:02:26.061355+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:02:26.062037+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:02:26.072367+00:00", "trade", 10.3448, 21.0]
["2026-09-28T14:02:26.091278+00:00", "trade", 10.38, 158.0]
["2026-09-28T14:02:26.091285+00:00", "trade", 10.38, 192.0]
["2026-09-28T14:02:26.164920+00:00", "trade", 10.38, 500.0]
["2026-09-28T14:02:26.165264+00:00", "trade", 10.38, 500.0]
["2026-09-28T14:02:26.190264+00:00", "trade", 10.38, 200.0]
["2026-09-28T14:02:26.202113+00:00", "trade", 10.38, 158.0]
["2026-09-28T14:02:26.235520+00:00", "trade", 10.38, 158.0]
["2026-09-28T14:02:26.265265+00:00", "trade", 10.38, 158.0]
["2026-09-28T14:02:26.265755+00:00", "trade", 10.38, 158.0]
["2026-09-28T14:02:26.266093+00:00", "trade", 10.38, 158.0]
["2026-09-28T14:02:26.266744+00:00", "trade", 10.38, 158.0]
["2026-09-28T14:02:26.267875+00:00", "trade", 10.38, 158.0]
["2026-09-28T14:02:26.613385+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:26.613874+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:26.624763+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:26.625898+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:26.781010+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:27.332904+00:00", "trade", 10.3858, 7.0]
["2026-09-28T14:02:27.674250+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:27.674274+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:27.674284+00:00", "trade", 10.39, 3.0]
["2026-09-28T14:02:27.674306+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:27.674858+00:00", "trade", 10.39, 50.0]
["2026-09-28T14:02:27.822464+00:00", "trade", 10.3801, 3000.0]
["2026-09-28T14:02:27.823962+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:27.824059+00:00", "trade", 10.385, 158.0]
["2026-09-28T14:02:27.824109+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:27.824116+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:27.824191+00:00", "trade", 10.385, 158.0]
["2026-09-28T14:02:27.855219+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:27.855547+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:02:27.864314+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:27.900808+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:27.901324+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:27.901496+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:27.902116+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:27.902465+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:27.902563+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:28.010913+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:28.010939+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:28.011373+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:02:28.011639+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:28.012161+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:28.012200+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:28.012585+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:28.026554+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:28.026561+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:28.026583+00:00", "trade", 10.39, 200.0]
["2026-09-28T14:02:28.026584+00:00", "trade", 10.39, 1000.0]
["2026-09-28T14:02:28.026596+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:28.026605+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:28.026611+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:28.026618+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:28.026625+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:28.026631+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:28.026638+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:28.026644+00:00", "trade", 10.39, 20.0]
["2026-09-28T14:02:28.026644+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:28.026657+00:00", "trade", 10.39, 20.0]
["2026-09-28T14:02:28.026659+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:28.026661+00:00", "trade", 10.39, 18.0]
["2026-09-28T14:02:28.026663+00:00", "trade", 10.39, 10.0]
["2026-09-28T14:02:28.026663+00:00", "trade", 10.39, 200.0]
["2026-09-28T14:02:28.026666+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:02:28.026669+00:00", "trade", 10.39, 280.0]
["2026-09-28T14:02:28.026673+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:02:28.026677+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:02:28.026677+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:02:28.026680+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:02:28.026686+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:02:28.026692+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:02:28.026695+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:02:28.026697+00:00", "trade", 10.39, 200.0]
["2026-09-28T14:02:28.026699+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:02:28.026706+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:02:28.026713+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:02:28.026728+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:02:28.026735+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:02:28.026742+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:02:28.026843+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:28.026988+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:02:28.027208+00:00", "trade", 10.39, 300.0]
["2026-09-28T14:02:28.027297+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:28.027347+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:28.027478+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:28.027578+00:00", "trade", 10.39, 200.0]
["2026-09-28T14:02:28.027586+00:00", "trade", 10.39, 12.0]
["2026-09-28T14:02:28.027713+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:02:28.027748+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:02:28.027793+00:00", "trade", 10.39, 88.0]
["2026-09-28T14:02:28.028152+00:00", "trade", 10.395, 100.0]
["2026-09-28T14:02:28.029560+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:28.029883+00:00", "trade", 10.39, 12.0]
["2026-09-28T14:02:28.030653+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:28.031611+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:28.033637+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:28.034764+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:28.046814+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:28.053044+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:28.053593+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:28.053627+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:28.054155+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:28.113932+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:28.114454+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:28.463357+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:28.464814+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:28.532278+00:00", "trade", 10.3452, 18.0]
["2026-09-28T14:02:28.692350+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:28.914763+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:28.915267+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:28.915550+00:00", "trade", 10.395, 100.0]
["2026-09-28T14:02:28.924325+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:28.960230+00:00", "trade", 10.395, 2.0]
["2026-09-28T14:02:28.960574+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:28.967722+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:29.126976+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:29.127066+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:29.127108+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:29.127336+00:00", "trade", 10.395, 100.0]
["2026-09-28T14:02:29.213782+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:29.275899+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:29.386833+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:29.386934+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:29.386942+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:29.387129+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:29.638051+00:00", "trade", 10.395, 2.0]
["2026-09-28T14:02:29.928432+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:29.928552+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:29.929502+00:00", "trade", 10.395, 200.0]
["2026-09-28T14:02:30.144529+00:00", "trade", 10.395, 1.0]
["2026-09-28T14:02:31.625992+00:00", "trade", 10.395, 200.0]
["2026-09-28T14:02:31.627803+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:31.628173+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:31.628218+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:31.628891+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:31.679235+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:32.018017+00:00", "trade", 10.395, 200.0]
["2026-09-28T14:02:32.018797+00:00", "trade", 10.395, 200.0]
["2026-09-28T14:02:32.603113+00:00", "trade", 10.395, 3000.0]
["2026-09-28T14:02:34.068405+00:00", "trade", 10.395, 100.0]
["2026-09-28T14:02:34.068490+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:34.069124+00:00", "trade", 10.395, 200.0]
["2026-09-28T14:02:34.071200+00:00", "trade", 10.395, 95.0]
["2026-09-28T14:02:34.071248+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:35.298533+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:02:35.298533+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:35.298535+00:00", "trade", 10.39, 400.0]
["2026-09-28T14:02:35.298536+00:00", "trade", 10.39, 300.0]
["2026-09-28T14:02:35.298539+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:02:35.298617+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:02:35.298624+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:02:35.298630+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:02:35.298637+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:02:35.298643+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:02:35.298650+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:02:35.298657+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:02:35.298798+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:02:35.298809+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:02:35.298842+00:00", "trade", 10.39, 9.0]
["2026-09-28T14:02:35.298846+00:00", "trade", 10.39, 390.0]
["2026-09-28T14:02:35.298940+00:00", "trade", 10.39, 400.0]
["2026-09-28T14:02:35.299136+00:00", "trade", 10.39, 300.0]
["2026-09-28T14:02:35.299137+00:00", "trade", 10.39, 200.0]
["2026-09-28T14:02:35.299139+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:35.299204+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:02:35.299298+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:35.299351+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:35.299365+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:35.299391+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:35.299507+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:35.299570+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:35.299916+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:35.300459+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:02:35.304329+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:02:35.304337+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:35.304353+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:35.304424+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:35.304563+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:35.304891+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:35.304910+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:35.304930+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:35.305054+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:02:35.305077+00:00", "trade", 10.38, 200.0]
["2026-09-28T14:02:35.305078+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:02:35.305111+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.305124+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.305131+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.305137+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.305142+00:00", "trade", 10.38, 158.0]
["2026-09-28T14:02:35.305144+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.305151+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.305451+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.305556+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.305576+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.306106+00:00", "trade", 10.375, 158.0]
["2026-09-28T14:02:35.306117+00:00", "trade", 10.375, 158.0]
["2026-09-28T14:02:35.306172+00:00", "trade", 10.375, 158.0]
["2026-09-28T14:02:35.306216+00:00", "trade", 10.375, 158.0]
["2026-09-28T14:02:35.306536+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.306756+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.306962+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.306991+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.307241+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.307251+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.307303+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.309460+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:35.309462+00:00", "trade", 10.37, 5.0]
["2026-09-28T14:02:35.309462+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:35.309464+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.309509+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.309517+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.309523+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.309524+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.309538+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.309681+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:35.309685+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:02:35.309685+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.309687+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:35.309688+00:00", "trade", 10.37, 400.0]
["2026-09-28T14:02:35.309689+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:35.309691+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.309697+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.309724+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:35.309744+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:35.309768+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.309781+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.309789+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.309802+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.309809+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.309816+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.309819+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:35.309823+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.309829+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.309836+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.309841+00:00", "trade", 10.37, 158.0]
["2026-09-28T14:02:35.309842+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.309849+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.309855+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.309861+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.309868+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.309883+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.309933+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.309935+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:35.309935+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:35.309939+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.309950+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.309953+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.309957+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.309962+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.309963+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:35.310103+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.310113+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.310157+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.310205+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.310216+00:00", "trade", 10.37, 60.0]
["2026-09-28T14:02:35.310250+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.310257+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.310265+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.310279+00:00", "trade", 10.37, 500.0]
["2026-09-28T14:02:35.310280+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:35.310280+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.310307+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.310311+00:00", "trade", 10.37, 189.0]
["2026-09-28T14:02:35.310312+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:35.310313+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.310330+00:00", "trade", 10.37, 7.0]
["2026-09-28T14:02:35.310382+00:00", "trade", 10.37, 391.0]
["2026-09-28T14:02:35.310398+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:35.310400+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:35.310401+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:35.310410+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.310413+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.310436+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.310444+00:00", "trade", 10.37, 609.0]
["2026-09-28T14:02:35.310535+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.310553+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.310575+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.310620+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.310631+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.310710+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.310732+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.310825+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.310918+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.311024+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.318125+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:02:35.318125+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:35.318127+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:35.318558+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.318690+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.318697+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.318703+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.319008+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.319050+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.319375+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.319591+00:00", "trade", 10.37, 29.0]
["2026-09-28T14:02:35.319599+00:00", "trade", 10.37, 71.0]
["2026-09-28T14:02:35.319757+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:35.319766+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:35.319835+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.319930+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.320105+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.320185+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.320352+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:35.320442+00:00", "trade", 10.37, 35.0]
["2026-09-28T14:02:35.320489+00:00", "trade", 10.37, 500.0]
["2026-09-28T14:02:35.320490+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:35.320490+00:00", "trade", 10.37, 89.0]
["2026-09-28T14:02:35.320490+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.320938+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.320949+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:35.320961+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:35.320972+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:35.321192+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:35.321200+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:02:35.321230+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:35.321546+00:00", "trade", 10.37, 85.0]
["2026-09-28T14:02:35.321653+00:00", "trade", 10.37, 400.0]
["2026-09-28T14:02:35.321683+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:35.321697+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.321698+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:35.321707+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:35.321707+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:35.321707+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.321874+00:00", "trade", 10.37, 158.0]
["2026-09-28T14:02:35.322012+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.322023+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.322056+00:00", "trade", 10.37, 15.0]
["2026-09-28T14:02:35.322069+00:00", "trade", 10.37, 90.0]
["2026-09-28T14:02:35.322069+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.322078+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.322123+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.322130+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.322143+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.322149+00:00", "trade", 10.37, 87.0]
["2026-09-28T14:02:35.322150+00:00", "trade", 10.37, 86.0]
["2026-09-28T14:02:35.322151+00:00", "trade", 10.37, 86.0]
["2026-09-28T14:02:35.322153+00:00", "trade", 10.37, 86.0]
["2026-09-28T14:02:35.322157+00:00", "trade", 10.37, 87.0]
["2026-09-28T14:02:35.322158+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.322160+00:00", "trade", 10.37, 9.0]
["2026-09-28T14:02:35.322164+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.322170+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.322184+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.322193+00:00", "trade", 10.37, 500.0]
["2026-09-28T14:02:35.322197+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.322206+00:00", "trade", 10.37, 86.0]
["2026-09-28T14:02:35.322206+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.322214+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.322218+00:00", "trade", 10.37, 86.0]
["2026-09-28T14:02:35.322221+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.322225+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.322244+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.322251+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.322257+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.322264+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.322270+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.322277+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.322284+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.322290+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.322303+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.322309+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.322368+00:00", "trade", 10.37, 104.0]
["2026-09-28T14:02:35.322387+00:00", "trade", 10.37, 432.0]
["2026-09-28T14:02:35.322388+00:00", "trade", 10.37, 7.0]
["2026-09-28T14:02:35.322390+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.322402+00:00", "trade", 10.37, 86.0]
["2026-09-28T14:02:35.322406+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.322413+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.322423+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:35.322424+00:00", "trade", 10.37, 72.0]
["2026-09-28T14:02:35.322449+00:00", "trade", 10.37, 86.0]
["2026-09-28T14:02:35.322455+00:00", "trade", 10.37, 28.0]
["2026-09-28T14:02:35.322455+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.322456+00:00", "trade", 10.37, 5.0]
["2026-09-28T14:02:35.322462+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.322494+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.322509+00:00", "trade", 10.37, 270.0]
["2026-09-28T14:02:35.322513+00:00", "trade", 10.37, 84.0]
["2026-09-28T14:02:35.322514+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.322517+00:00", "trade", 10.37, 189.0]
["2026-09-28T14:02:35.322521+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.322538+00:00", "trade", 10.37, 201.0]
["2026-09-28T14:02:35.322548+00:00", "trade", 10.37, 4.0]
["2026-09-28T14:02:35.322548+00:00", "trade", 10.37, 170.0]
["2026-09-28T14:02:35.322584+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.322586+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:35.322588+00:00", "trade", 10.37, 86.0]
["2026-09-28T14:02:35.322609+00:00", "trade", 10.37, 236.0]
["2026-09-28T14:02:35.322648+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:02:35.322674+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.322681+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.322688+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.322743+00:00", "trade", 10.37, 161.0]
["2026-09-28T14:02:35.322785+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.323081+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.324106+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.324160+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.327136+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.329128+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.331775+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.331799+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.334412+00:00", "trade", 10.37, 400.0]
["2026-09-28T14:02:35.334413+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.334414+00:00", "trade", 10.37, 700.0]
["2026-09-28T14:02:35.334416+00:00", "trade", 10.37, 400.0]
["2026-09-28T14:02:35.334416+00:00", "trade", 10.37, 84.0]
["2026-09-28T14:02:35.334419+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.334420+00:00", "trade", 10.37, 500.0]
["2026-09-28T14:02:35.334421+00:00", "trade", 10.37, 116.0]
["2026-09-28T14:02:35.334757+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:35.334828+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.335077+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:02:35.335082+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.335090+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.335092+00:00", "trade", 10.37, 29.0]
["2026-09-28T14:02:35.335097+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.335101+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.335104+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.335110+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.335117+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.335133+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.335135+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:35.335137+00:00", "trade", 10.37, 133.0]
["2026-09-28T14:02:35.335140+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.335147+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.335162+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:02:35.335231+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:35.335231+00:00", "trade", 10.37, 38.0]
["2026-09-28T14:02:35.335231+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.335536+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.335569+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.335611+00:00", "trade", 10.37, 70.0]
["2026-09-28T14:02:35.335688+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.335695+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.335736+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.335770+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.335789+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.335811+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.335845+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.335857+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.335858+00:00", "trade", 10.37, 333.0]
["2026-09-28T14:02:35.335868+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.335884+00:00", "trade", 10.37, 23.0]
["2026-09-28T14:02:35.335885+00:00", "trade", 10.37, 84.0]
["2026-09-28T14:02:35.335885+00:00", "trade", 10.37, 86.0]
["2026-09-28T14:02:35.335892+00:00", "trade", 10.37, 114.0]
["2026-09-28T14:02:35.335897+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.335897+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.335904+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.335921+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.335929+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.335935+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.335936+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.335942+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.335943+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.335950+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.335957+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.335963+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.335976+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.335998+00:00", "trade", 10.37, 62.0]
["2026-09-28T14:02:35.336009+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.336037+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.336039+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:02:35.336092+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.336212+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.336232+00:00", "trade", 10.37, 139.0]
["2026-09-28T14:02:35.336258+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.336343+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.336367+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.336534+00:00", "trade", 10.37, 38.0]
["2026-09-28T14:02:35.337459+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:02:35.337986+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.338069+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:02:35.338346+00:00", "trade", 10.365, 500.0]
["2026-09-28T14:02:35.338386+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.339936+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:35.340959+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:02:35.341334+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.343669+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:02:35.343670+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:35.343671+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:35.343673+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:35.343675+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:35.343930+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.343937+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.343958+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:35.343962+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:35.343968+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.343970+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:35.343985+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.343992+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.343999+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.344021+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:35.344024+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.344120+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.344196+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.344243+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.344325+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.344331+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.344360+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.344449+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.344588+00:00", "trade", 10.36, 28.0]
["2026-09-28T14:02:35.344627+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.344684+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.344684+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.344709+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.344848+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.344857+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.344889+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:35.344891+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.344982+00:00", "trade", 10.36, 85.0]
["2026-09-28T14:02:35.344983+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.345004+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:02:35.345034+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:35.345349+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.345362+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.345409+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.345545+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.345582+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:35.345775+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:35.345778+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:35.345861+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.345870+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:35.345898+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:35.346113+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:35.346149+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.346278+00:00", "trade", 10.36, 28.0]
["2026-09-28T14:02:35.346418+00:00", "trade", 10.36, 72.0]
["2026-09-28T14:02:35.346420+00:00", "trade", 10.36, 128.0]
["2026-09-28T14:02:35.346897+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.346966+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.347027+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.348385+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.354076+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.354519+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:02:35.355256+00:00", "trade", 10.365, 340.0]
["2026-09-28T14:02:35.355279+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.355729+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.355779+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.355983+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:02:35.355984+00:00", "trade", 10.36, 72.0]
["2026-09-28T14:02:35.355985+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:35.355987+00:00", "trade", 10.36, 28.0]
["2026-09-28T14:02:35.355997+00:00", "trade", 10.36, 72.0]
["2026-09-28T14:02:35.356000+00:00", "trade", 10.36, 28.0]
["2026-09-28T14:02:35.356191+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.356209+00:00", "trade", 10.36, 72.0]
["2026-09-28T14:02:35.356372+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:35.356377+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:35.356379+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:35.356386+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.356393+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.356407+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:35.356412+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:35.356413+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:35.356419+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:35.356425+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:35.356439+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.356513+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.356573+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.356679+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.356726+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:35.356735+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.356747+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:35.356748+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:35.356750+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:35.356758+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:35.356758+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:35.356759+00:00", "trade", 10.36, 70.0]
["2026-09-28T14:02:35.356760+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:35.356760+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.356760+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.356769+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.356776+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.356783+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:35.356784+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.356791+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.356852+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:35.356897+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.356941+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.357005+00:00", "trade", 10.3761, 50.0]
["2026-09-28T14:02:35.357020+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.357022+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.357031+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.357047+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:35.357062+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.357064+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.357142+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.357152+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.357169+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:35.357169+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:35.357217+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:35.357250+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.357309+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:02:35.357348+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:35.357363+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:35.357458+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:35.357459+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:35.357566+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:35.357566+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:35.357567+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:02:35.357568+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:35.357573+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:35.357579+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:35.357591+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:35.357675+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:02:35.358162+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:35.358203+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:35.358205+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:35.358206+00:00", "trade", 10.36, 86.0]
["2026-09-28T14:02:35.358207+00:00", "trade", 10.36, 114.0]
["2026-09-28T14:02:35.358211+00:00", "trade", 10.36, 139.0]
["2026-09-28T14:02:35.358211+00:00", "trade", 10.36, 61.0]
["2026-09-28T14:02:35.358264+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:35.358265+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.358278+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.358299+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.358311+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.358318+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.358325+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.358330+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:35.358331+00:00", "trade", 10.36, 39.0]
["2026-09-28T14:02:35.358336+00:00", "trade", 10.36, 161.0]
["2026-09-28T14:02:35.358336+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:35.358392+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.358406+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.358496+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.358641+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.358671+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.358691+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.359275+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.365413+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:35.365468+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:35.365514+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:35.365812+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:35.365813+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:02:35.365879+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:35.365905+00:00", "trade", 10.355, 84.0]
["2026-09-28T14:02:35.366902+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:35.368085+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:35.368086+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:02:35.368087+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:02:35.368089+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:02:35.368093+00:00", "trade", 10.35, 42.0]
["2026-09-28T14:02:35.368366+00:00", "trade", 10.355, 49.0]
["2026-09-28T14:02:35.368377+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:02:35.368446+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:02:35.368448+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:02:35.368458+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:02:35.368471+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:02:35.368478+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:02:35.368479+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:02:35.368481+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:02:35.368489+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:02:35.368583+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.368739+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.368777+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:02:35.368784+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:02:35.368818+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.368835+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.368888+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.368900+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.368919+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.368982+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.368991+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.369034+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.369080+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:02:35.369080+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:02:35.369081+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.369082+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:02:35.369082+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:02:35.369218+00:00", "trade", 10.35, 58.0]
["2026-09-28T14:02:35.369219+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.369220+00:00", "trade", 10.35, 49.0]
["2026-09-28T14:02:35.369221+00:00", "trade", 10.35, 93.0]
["2026-09-28T14:02:35.369233+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.369236+00:00", "trade", 10.35, 7.0]
["2026-09-28T14:02:35.369239+00:00", "trade", 10.35, 193.0]
["2026-09-28T14:02:35.369247+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:02:35.369268+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:02:35.369304+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:02:35.369371+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:02:35.369421+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:02:35.369460+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:02:35.369466+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:02:35.369468+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:02:35.369485+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:02:35.369523+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.369546+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:35.369546+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:35.369550+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:35.369554+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:35.369563+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:35.369565+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:02:35.369575+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:35.369671+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:35.369685+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:02:35.369720+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:35.369789+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:35.369795+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:02:35.369796+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:02:35.369796+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:35.369802+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:35.369810+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:35.369890+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:35.369944+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:35.370028+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:35.370124+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:02:35.370164+00:00", "trade", 10.35, 39.0]
["2026-09-28T14:02:35.370166+00:00", "trade", 10.35, 61.0]
["2026-09-28T14:02:35.370175+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:35.370189+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:35.370191+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:35.370211+00:00", "trade", 10.35, 241.0]
["2026-09-28T14:02:35.370223+00:00", "trade", 10.35, 500.0]
["2026-09-28T14:02:35.370223+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:35.370229+00:00", "trade", 10.35, 189.0]
["2026-09-28T14:02:35.370231+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:35.370244+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:35.370251+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:35.370252+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:02:35.370252+00:00", "trade", 10.35, 49.0]
["2026-09-28T14:02:35.370254+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:35.370257+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:35.370263+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:35.370277+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:35.370281+00:00", "trade", 10.35, 400.0]
["2026-09-28T14:02:35.370283+00:00", "trade", 10.35, 9.0]
["2026-09-28T14:02:35.370283+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:35.370291+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:35.370298+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:35.370306+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:35.370309+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:35.370320+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:35.370335+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:35.370389+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.370393+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.370402+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.370416+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.370423+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.370429+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.370436+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.370443+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.370450+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.370456+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.370463+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.370477+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.370484+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.370505+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.370508+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.370522+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:02:35.370522+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.370523+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:02:35.370530+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.370551+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.370557+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.370570+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.370595+00:00", "trade", 10.35, 7.0]
["2026-09-28T14:02:35.370599+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.370632+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.370649+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.370657+00:00", "trade", 10.35, 247.0]
["2026-09-28T14:02:35.370720+00:00", "trade", 10.35, 46.0]
["2026-09-28T14:02:35.370778+00:00", "trade", 10.35, 54.0]
["2026-09-28T14:02:35.370787+00:00", "trade", 10.35, 250.0]
["2026-09-28T14:02:35.370802+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.370858+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.370860+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:02:35.370995+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.371083+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.371113+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.371136+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.371168+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.371280+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.372747+00:00", "trade", 10.35, 113.0]
["2026-09-28T14:02:35.373519+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.374280+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.375259+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.378976+00:00", "trade", 10.355, 500.0]
["2026-09-28T14:02:35.383081+00:00", "trade", 10.35, 38796.0]
["2026-09-28T14:02:35.383369+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.383572+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.383641+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.383648+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.383693+00:00", "trade", 10.3511, 52.0]
["2026-09-28T14:02:35.383800+00:00", "trade", 10.355, 500.0]
["2026-09-28T14:02:35.383874+00:00", "trade", 10.355, 500.0]
["2026-09-28T14:02:35.383895+00:00", "trade", 10.355, 500.0]
["2026-09-28T14:02:35.384075+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.384161+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:35.384494+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.384617+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.385222+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:35.385222+00:00", "trade", 10.355, 342.0]
["2026-09-28T14:02:35.390341+00:00", "trade", 10.355, 500.0]
["2026-09-28T14:02:35.390665+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:35.390665+00:00", "trade", 10.355, 342.0]
["2026-09-28T14:02:35.400875+00:00", "trade", 10.35, 187.0]
["2026-09-28T14:02:35.400921+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.403410+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:35.403458+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:35.403480+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:35.403504+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:35.403540+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:35.403550+00:00", "trade", 10.355, 26.0]
["2026-09-28T14:02:35.403594+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:35.403645+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:35.403651+00:00", "trade", 10.355, 26.0]
["2026-09-28T14:02:35.403693+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:35.403714+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:35.403714+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:35.403738+00:00", "trade", 10.355, 342.0]
["2026-09-28T14:02:35.403755+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:35.403826+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:35.403864+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:35.403884+00:00", "trade", 10.355, 342.0]
["2026-09-28T14:02:35.403920+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:35.403974+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:35.404002+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:35.404003+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:35.404017+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:35.404079+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:35.404138+00:00", "trade", 10.355, 342.0]
["2026-09-28T14:02:35.404146+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:35.404170+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:35.404180+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:35.404325+00:00", "trade", 10.355, 342.0]
["2026-09-28T14:02:35.404402+00:00", "trade", 10.355, 26.0]
["2026-09-28T14:02:35.405391+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:35.409893+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:35.412893+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:35.441526+00:00", "trade", 10.355, 9.0]
["2026-09-28T14:02:35.470936+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.470946+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.470958+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.512801+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.567028+00:00", "trade", 10.383, 200.0]
["2026-09-28T14:02:35.567071+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:35.567136+00:00", "trade", 10.374, 29.0]
["2026-09-28T14:02:35.567197+00:00", "trade", 10.373, 200.0]
["2026-09-28T14:02:35.567230+00:00", "trade", 10.363, 100.0]
["2026-09-28T14:02:35.567262+00:00", "trade", 10.363, 200.0]
["2026-09-28T14:02:35.567291+00:00", "trade", 10.363, 200.0]
["2026-09-28T14:02:35.567397+00:00", "trade", 10.355, 500.0]
["2026-09-28T14:02:35.567516+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:02:35.567549+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:35.567556+00:00", "trade", 10.355, 158.0]
["2026-09-28T14:02:35.567671+00:00", "trade", 10.355, 342.0]
["2026-09-28T14:02:35.674157+00:00", "trade", 10.353, 200.0]
["2026-09-28T14:02:35.674272+00:00", "trade", 10.353, 200.0]
["2026-09-28T14:02:36.417286+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:02:36.429222+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:36.429272+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:36.429337+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:36.429705+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:36.429786+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:36.677237+00:00", "trade", 10.355, 15.0]
["2026-09-28T14:02:38.014264+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:38.615686+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:40.780601+00:00", "trade", 10.355, 25.0]
["2026-09-28T14:02:40.781447+00:00", "trade", 10.355, 200.0]
["2026-09-28T14:02:40.782557+00:00", "trade", 10.355, 200.0]
["2026-09-28T14:02:40.951679+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:02:42.086214+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:02:42.266317+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:42.266368+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:42.266875+00:00", "trade", 10.35, 910.0]
["2026-09-28T14:02:42.266875+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:42.266876+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:02:42.266897+00:00", "trade", 10.35, 30.0]
["2026-09-28T14:02:42.266932+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:42.266939+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:42.266945+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:42.266951+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:42.266957+00:00", "trade", 10.35, 335.0]
["2026-09-28T14:02:42.266972+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:42.266979+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:42.266985+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:42.266992+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:42.267009+00:00", "trade", 10.35, 7.0]
["2026-09-28T14:02:42.267010+00:00", "trade", 10.35, 65.0]
["2026-09-28T14:02:42.267011+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:02:42.267011+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:42.267024+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:02:42.267026+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:02:42.267031+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:42.267037+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:42.267045+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:42.267052+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:42.267059+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:42.267065+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:42.267074+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:02:42.267079+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:42.267085+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:42.267092+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:42.267104+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:42.267110+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:42.267125+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:42.267136+00:00", "trade", 10.35, 5.0]
["2026-09-28T14:02:42.267143+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:42.267162+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:42.267166+00:00", "trade", 10.35, 29.0]
["2026-09-28T14:02:42.267166+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:02:42.267213+00:00", "trade", 10.35, 388.0]
["2026-09-28T14:02:42.267225+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:42.267265+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:42.267301+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:02:42.267320+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:02:42.267321+00:00", "trade", 10.35, 500.0]
["2026-09-28T14:02:42.267321+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:42.267336+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:42.267356+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:42.267367+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:42.267389+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:42.267395+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:42.267396+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:42.267402+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:42.267408+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:42.267414+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:42.267415+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:42.267463+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:42.267580+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:42.267682+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:42.267706+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:42.267751+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:42.267758+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:42.267835+00:00", "trade", 10.345, 21.0]
["2026-09-28T14:02:42.267878+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:42.268018+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:42.268123+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:42.268337+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:42.269595+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:42.269726+00:00", "trade", 10.345, 11.0]
["2026-09-28T14:02:42.270136+00:00", "trade", 10.345, 5.0]
["2026-09-28T14:02:42.293012+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:42.295614+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:42.326746+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:42.367594+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:42.463028+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:42.463480+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:42.463931+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:42.529817+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:42.529895+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:02:42.733911+00:00", "trade", 10.345, 4.0]
["2026-09-28T14:02:42.827205+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:02:42.827219+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:02:42.827226+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:02:42.827233+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:02:42.827241+00:00", "trade", 10.34, 7.0]
["2026-09-28T14:02:42.827246+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:02:42.827250+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:02:42.827260+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:02:42.827266+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:02:42.827279+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:02:42.827285+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:02:42.827289+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:02:42.827296+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:02:42.827383+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:02:42.827462+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:02:42.827518+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:02:42.827594+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:02:42.827607+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:02:42.827683+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:02:42.827696+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:02:42.827721+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:02:42.827854+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:02:42.827877+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:02:42.827883+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:02:42.828321+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:02:42.829687+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:02:42.829700+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:02:42.837452+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:02:42.838271+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:02:42.839103+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:02:42.843269+00:00", "trade", 10.33, 5.0]
["2026-09-28T14:02:42.843535+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:02:42.843542+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:02:42.843564+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:02:42.843572+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:02:42.843578+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:02:42.843585+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:02:42.843592+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:02:42.843599+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:02:42.843603+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:02:42.843608+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:02:42.843611+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:02:42.843687+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:02:42.843904+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:02:42.843914+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:02:42.843921+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:02:42.843940+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:02:42.843993+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:02:42.844000+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:02:42.844012+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:02:42.844013+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:02:42.844030+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:02:42.844164+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:02:42.844214+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:02:42.844241+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:02:42.844264+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:02:42.844387+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:02:42.844396+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:02:42.844652+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:02:42.844672+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:02:42.845284+00:00", "trade", 10.3332, 9.0]
["2026-09-28T14:02:42.845939+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:02:42.849759+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:02:42.876920+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:02:42.876949+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:02:42.882056+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:02:42.885545+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:02:42.886003+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:02:43.012843+00:00", "trade", 10.325, 1000.0]
["2026-09-28T14:02:43.096258+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:02:43.097110+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:02:43.097776+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:02:43.098225+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:02:43.492225+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:02:43.498333+00:00", "trade", 10.32, 400.0]
["2026-09-28T14:02:43.498722+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:02:43.498786+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:02:43.499027+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:02:43.499039+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:02:43.499046+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:02:43.499068+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:02:43.499140+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:02:43.499229+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:02:43.499290+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:02:43.499322+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:02:43.499405+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:02:43.499673+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:02:43.499761+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:02:43.500149+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:02:43.500189+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:02:43.501971+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:02:43.503657+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:02:43.505273+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:02:43.530119+00:00", "trade", 10.31, 7.0]
["2026-09-28T14:02:43.530158+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:02:43.540685+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:02:43.540686+00:00", "trade", 10.31, 9372.0]
["2026-09-28T14:02:43.540695+00:00", "trade", 10.31, 16024.0]
["2026-09-28T14:02:43.540696+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:02:43.540696+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:02:43.540698+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:02:43.540730+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:02:43.540737+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:02:43.540744+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:02:43.540751+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:02:43.540758+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:02:43.540766+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:02:43.540772+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:02:43.540779+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:02:43.540793+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:02:43.540808+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:02:43.540932+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:02:43.540939+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:02:43.540947+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:02:43.540970+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:02:43.540972+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:02:43.540973+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:02:43.540974+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:02:43.540976+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:02:43.540978+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:02:43.541184+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:02:43.541224+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:02:43.541262+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:02:43.541286+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:02:43.541287+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.541289+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:02:43.541349+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.541360+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.541362+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.541560+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.541597+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.541613+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.541638+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.541650+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.541691+00:00", "trade", 10.305, 158.0]
["2026-09-28T14:02:43.541696+00:00", "trade", 10.31, 42.0]
["2026-09-28T14:02:43.541759+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.541768+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.541878+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.542115+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.542182+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.542183+00:00", "trade", 10.3, 400.0]
["2026-09-28T14:02:43.542184+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:02:43.542221+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.542225+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:02:43.542228+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.542233+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:02:43.542234+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.542237+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:02:43.542240+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:02:43.542241+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.542244+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:02:43.542247+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.542254+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.542436+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.542464+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.542532+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:02:43.542541+00:00", "trade", 10.3, 300.0]
["2026-09-28T14:02:43.542542+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:02:43.542547+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:02:43.542548+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:02:43.542554+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:02:43.542560+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:02:43.542567+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:02:43.542573+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:02:43.542580+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:02:43.542586+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:02:43.542600+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:02:43.542633+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:02:43.542634+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:43.542657+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:43.542810+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:43.542896+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:43.542897+00:00", "trade", 10.295, 100.0]
["2026-09-28T14:02:43.542898+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:02:43.542899+00:00", "trade", 10.3, 43.0]
["2026-09-28T14:02:43.542929+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:43.542930+00:00", "trade", 10.3, 357.0]
["2026-09-28T14:02:43.542931+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:02:43.542932+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:02:43.542932+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:43.542933+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:02:43.542936+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:43.542939+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:02:43.542939+00:00", "trade", 10.3, 1700.0]
["2026-09-28T14:02:43.542939+00:00", "trade", 10.3, 49.0]
["2026-09-28T14:02:43.542941+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:02:43.542943+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:02:43.542943+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:43.542948+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:02:43.542949+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:43.542950+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:02:43.542955+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:43.542961+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:43.542970+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:43.543005+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:43.543007+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:02:43.543011+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:02:43.543014+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:02:43.543017+00:00", "trade", 10.3, 547.0]
["2026-09-28T14:02:43.543018+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:43.543019+00:00", "trade", 10.295, 100.0]
["2026-09-28T14:02:43.543023+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:02:43.543024+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:02:43.543026+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:43.543027+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:43.543028+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:02:43.543033+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:02:43.543034+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:43.543035+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:02:43.543042+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:43.543043+00:00", "trade", 10.3, 295.0]
["2026-09-28T14:02:43.543050+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:43.543052+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:02:43.543056+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:43.543058+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:43.543063+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:43.543071+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:43.543078+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:02:43.543078+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:02:43.543078+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:43.543079+00:00", "trade", 10.3, 400.0]
["2026-09-28T14:02:43.543080+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:43.543086+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:43.543094+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:43.543100+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:43.543120+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:43.543126+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:43.543127+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:02:43.543133+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:02:43.543140+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:02:43.543146+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:02:43.543152+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:02:43.543155+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:02:43.543159+00:00", "trade", 10.3, 300.0]
["2026-09-28T14:02:43.543159+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:02:43.543166+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:02:43.543172+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:02:43.543178+00:00", "trade", 10.3, 500.0]
["2026-09-28T14:02:43.543178+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:02:43.543198+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:02:43.543210+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:02:43.543217+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:02:43.543226+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:02:43.543232+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:02:43.543240+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:02:43.543247+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:02:43.543253+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:02:43.543280+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:02:43.543281+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:02:43.543322+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:02:43.543329+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:02:43.543338+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:02:43.543352+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:02:43.543360+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.543368+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.543399+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.543402+00:00", "trade", 10.3, 500.0]
["2026-09-28T14:02:43.543457+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:02:43.543460+00:00", "trade", 10.3, 400.0]
["2026-09-28T14:02:43.543534+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.543718+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.543763+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.543804+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.543944+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.543951+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.543968+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.543980+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.543987+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.544050+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.544073+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.544438+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.544497+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.544944+00:00", "trade", 10.305, 500.0]
["2026-09-28T14:02:43.545194+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.545419+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.547123+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.547965+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.548538+00:00", "trade", 10.31, 11.0]
["2026-09-28T14:02:43.550010+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.560652+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:02:43.561417+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.561480+00:00", "trade", 10.3, 1.0]
["2026-09-28T14:02:43.565117+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.565605+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.569300+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.582623+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.582647+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.582891+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.583373+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.583506+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.583998+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.584273+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.584289+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.584303+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.596970+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:02:43.597396+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.597490+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.597540+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.597550+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.597593+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:02:43.597860+00:00", "trade", 10.305, 400.0]
["2026-09-28T14:02:43.597874+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.597977+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.598224+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.598254+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.631127+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.631162+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.631623+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.631643+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.631654+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.631782+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.632171+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.632272+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.632378+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.638093+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.641740+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.643653+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.643674+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.643680+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.727894+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.727916+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.728064+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.728482+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.728887+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.741681+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.789679+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.789700+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.789846+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.790337+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.790354+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.790713+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:43.790823+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:44.278802+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:44.484220+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:44.962542+00:00", "trade", 10.31, 10.0]
["2026-09-28T14:02:44.966663+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:02:45.159155+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:45.228045+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:02:45.256741+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:45.522825+00:00", "trade", 10.305, 58.0]
["2026-09-28T14:02:45.522826+00:00", "trade", 10.305, 42.0]
["2026-09-28T14:02:45.864679+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:46.152265+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:46.152313+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:46.152664+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:46.153123+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:46.224040+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:46.519316+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:46.850581+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:02:46.850581+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:46.850583+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:02:46.850584+00:00", "trade", 10.3, 498.0]
["2026-09-28T14:02:46.850586+00:00", "trade", 10.3, 49.0]
["2026-09-28T14:02:46.850587+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:46.850589+00:00", "trade", 10.3, 295.0]
["2026-09-28T14:02:46.850589+00:00", "trade", 10.3, 500.0]
["2026-09-28T14:02:46.850594+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:46.850601+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:46.850608+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:02:46.850614+00:00", "quote", 10.29, 10.31]
["2026-09-28T14:02:46.850621+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:46.850628+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:46.850635+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:46.850642+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:46.850649+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:46.850656+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:46.850668+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:46.850675+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:46.850687+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:46.850885+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:46.851160+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:46.851214+00:00", "trade", 10.3, 1.0]
["2026-09-28T14:02:46.851408+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:46.851420+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:46.851431+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:46.851451+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:46.851462+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:46.851886+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:46.855300+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:46.855746+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:46.856130+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:46.857646+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:46.864484+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:46.881121+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:46.881496+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:46.881517+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:46.884757+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:46.988312+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:46.988762+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:47.152741+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:47.414057+00:00", "trade", 10.295, 1.0]
["2026-09-28T14:02:47.507019+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:47.512458+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:47.515562+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:47.616355+00:00", "trade", 10.2901, 3000.0]
["2026-09-28T14:02:47.617040+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:48.173850+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:48.173946+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:48.174155+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:48.175624+00:00", "trade", 10.295, 200.0]
["2026-09-28T14:02:48.474750+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:02:48.474775+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:48.474781+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:48.474788+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:48.474795+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:48.474802+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:02:48.474809+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:02:48.474816+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:02:48.474823+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:02:48.474830+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:02:48.474836+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:02:48.474840+00:00", "trade", 10.29, 400.0]
["2026-09-28T14:02:48.474841+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:02:48.474850+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:02:48.474857+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:02:48.474955+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:48.475027+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:48.475060+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:48.475086+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:48.475147+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:02:48.475208+00:00", "trade", 10.29, 1.0]
["2026-09-28T14:02:48.475293+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:02:48.475299+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:48.475449+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:48.475535+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:48.475543+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:48.475706+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:48.475734+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:48.475787+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:48.475848+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:48.475859+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:48.475878+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:48.475889+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:48.476070+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:02:48.476088+00:00", "trade", 10.28, 200.0]
["2026-09-28T14:02:48.476143+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:48.476453+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:48.476560+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:48.477009+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:48.477452+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:48.478564+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:48.479588+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:48.479778+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:48.480422+00:00", "trade", 10.281, 950.0]
["2026-09-28T14:02:48.480432+00:00", "trade", 10.281, 950.0]
["2026-09-28T14:02:48.481807+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:48.484961+00:00", "trade", 10.2801, 319.0]
["2026-09-28T14:02:48.485285+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:48.485295+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:48.504929+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:48.505202+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:48.519012+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:02:49.267655+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:49.346423+00:00", "trade", 10.3504, 32.0]
["2026-09-28T14:02:49.939479+00:00", "trade", 10.28, 910.0]
["2026-09-28T14:02:49.939479+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:49.939480+00:00", "trade", 10.28, 390.0]
["2026-09-28T14:02:49.939486+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:49.939824+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:49.939832+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:49.939849+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:02:49.939853+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:49.939855+00:00", "trade", 10.28, 200.0]
["2026-09-28T14:02:49.939861+00:00", "trade", 10.28, 200.0]
["2026-09-28T14:02:49.939928+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:49.939929+00:00", "trade", 10.28, 510.0]
["2026-09-28T14:02:49.939930+00:00", "trade", 10.28, 590.0]
["2026-09-28T14:02:49.939935+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:49.939944+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:49.939961+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:49.939984+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:49.940012+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:49.940018+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:49.940118+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:49.940154+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:49.940223+00:00", "trade", 10.28, 1.0]
["2026-09-28T14:02:49.940235+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:49.940239+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:49.940257+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:49.940272+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:49.940279+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:49.940283+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:49.940299+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:49.940596+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:49.940622+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:49.944326+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:49.952785+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:49.995383+00:00", "trade", 10.28, 5.0]
["2026-09-28T14:02:50.144391+00:00", "trade", 10.285, 3000.0]
["2026-09-28T14:02:51.015566+00:00", "trade", 10.285, 3.0]
["2026-09-28T14:02:51.016295+00:00", "trade", 10.285, 8.0]
["2026-09-28T14:02:51.409539+00:00", "trade", 10.2801, 501.0]
["2026-09-28T14:02:51.410375+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:02:51.410900+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:51.411470+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:02:51.866515+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:51.866567+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:51.965717+00:00", "trade", 10.2814, 7.0]
["2026-09-28T14:02:52.448973+00:00", "trade", 10.285, 200.0]
["2026-09-28T14:02:52.449126+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:52.449550+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:52.450058+00:00", "trade", 10.285, 300.0]
["2026-09-28T14:02:52.569235+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:02:52.569560+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:02:52.786220+00:00", "trade", 10.2875, 1000.0]
["2026-09-28T14:02:52.787071+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:52.955150+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:53.625757+00:00", "trade", 10.285, 300.0]
["2026-09-28T14:02:53.911979+00:00", "trade", 10.285, 5.0]
["2026-09-28T14:02:53.914425+00:00", "trade", 10.285, 5.0]
["2026-09-28T14:02:54.594336+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:54.594387+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:54.594798+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:02:54.594930+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:54.595010+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:54.595774+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:54.595837+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:02:54.624323+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:54.923948+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:54.925101+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:54.925155+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:55.401338+00:00", "trade", 10.2801, 35.0]
["2026-09-28T14:02:55.693976+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:02:55.694135+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:55.694958+00:00", "trade", 10.285, 200.0]
["2026-09-28T14:02:56.528416+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:56.702291+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:02:57.094753+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:57.094804+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:57.105790+00:00", "trade", 10.28, 5.0]
["2026-09-28T14:02:57.106038+00:00", "trade", 10.28, 2510.0]
["2026-09-28T14:02:57.106038+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:57.106109+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:57.106117+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:02:57.106124+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:02:57.106125+00:00", "trade", 10.28, 400.0]
["2026-09-28T14:02:57.106137+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:02:57.106144+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:02:57.106150+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:02:57.106156+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:02:57.106163+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:02:57.106170+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:02:57.106198+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:02:57.106204+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:02:57.106210+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:02:57.106217+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:02:57.106223+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:02:57.106231+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:02:57.106237+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:02:57.106238+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:02:57.106451+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:02:57.106474+00:00", "trade", 10.28, 27.0]
["2026-09-28T14:02:57.106572+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:02:57.106647+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:02:57.106786+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:02:57.106925+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:02:57.108664+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:02:57.109495+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:02:57.110963+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:02:57.111137+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:02:57.113094+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:02:57.119272+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:02:57.119286+00:00", "trade", 10.2701, 200.0]
["2026-09-28T14:02:57.119347+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:02:57.119523+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:02:57.119553+00:00", "trade", 10.27, 200.0]
["2026-09-28T14:02:57.119586+00:00", "trade", 10.2701, 300.0]
["2026-09-28T14:02:57.119659+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:02:57.119726+00:00", "trade", 10.27, 5.0]
["2026-09-28T14:02:57.119784+00:00", "trade", 10.27, 95.0]
["2026-09-28T14:02:57.120435+00:00", "trade", 10.27, 305.0]
["2026-09-28T14:02:57.120571+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:02:57.120821+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:02:57.121128+00:00", "trade", 10.27, 1.0]
["2026-09-28T14:02:57.121199+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:02:57.121498+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:02:57.121506+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:02:57.121727+00:00", "trade", 10.27, 200.0]
["2026-09-28T14:02:57.121748+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:02:57.121749+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:02:57.121974+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:02:57.121975+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:02:57.121978+00:00", "trade", 10.27, 37.0]
["2026-09-28T14:02:57.121978+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:02:57.122003+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:57.122016+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:57.122023+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:57.122029+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:57.122036+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:57.122043+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:57.122050+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:57.122062+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:57.122069+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:57.122088+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:57.122552+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:57.122773+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:57.122780+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:57.122785+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:57.122802+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:57.122880+00:00", "trade", 10.27, 7.0]
["2026-09-28T14:02:57.123265+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:57.123272+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:57.123303+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:57.126475+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:57.127010+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:57.129033+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:57.130665+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:57.131154+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:57.133675+00:00", "trade", 10.265, 100.0]
["2026-09-28T14:02:57.134060+00:00", "trade", 10.265, 100.0]
["2026-09-28T14:02:57.136285+00:00", "trade", 10.338, 4.0]
["2026-09-28T14:02:57.142691+00:00", "trade", 10.3384, 9.0]
["2026-09-28T14:02:57.154785+00:00", "trade", 10.265, 100.0]
["2026-09-28T14:02:57.155265+00:00", "trade", 10.265, 100.0]
["2026-09-28T14:02:57.155349+00:00", "trade", 10.265, 100.0]
["2026-09-28T14:02:57.155484+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:57.155592+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:57.155782+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:57.155916+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:57.161848+00:00", "trade", 10.265, 100.0]
["2026-09-28T14:02:57.194498+00:00", "trade", 10.265, 100.0]
["2026-09-28T14:02:57.194899+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:57.195116+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:57.212817+00:00", "trade", 10.265, 500.0]
["2026-09-28T14:02:57.255400+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:57.255648+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:57.348891+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:57.400749+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:02:57.400841+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:57.401221+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:57.401243+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:57.402675+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:57.408630+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:58.030135+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:58.030145+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:58.137730+00:00", "trade", 10.3507, 3.0]
["2026-09-28T14:02:58.138541+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:58.138919+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:58.139026+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:58.139482+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:58.243651+00:00", "trade", 10.3459, 2.0]
["2026-09-28T14:02:58.323690+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:58.379930+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:58.383294+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:58.424641+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:58.425017+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:58.426962+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:58.427038+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:58.427094+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:58.427490+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:58.430177+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:58.436308+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:58.440690+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:58.447005+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:02:58.447022+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:02:58.447029+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:02:58.447046+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:02:58.447096+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:02:58.447097+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:02:58.447155+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:02:58.447528+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:02:58.447597+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:02:58.447604+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:02:58.447992+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:02:58.448002+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:02:58.448464+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:02:58.450780+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:02:58.451488+00:00", "trade", 10.251, 100.0]
["2026-09-28T14:02:58.451512+00:00", "trade", 10.251, 100.0]
["2026-09-28T14:02:58.451525+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:02:58.453087+00:00", "trade", 10.3382, 4.0]
["2026-09-28T14:02:58.475173+00:00", "trade", 10.3376, 121.0]
["2026-09-28T14:02:58.494831+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:02:58.494838+00:00", "quote", 10.25, 10.25]
["2026-09-28T14:02:58.494848+00:00", "trade", 10.25, 200.0]
["2026-09-28T14:02:58.494850+00:00", "quote", 10.25, 10.25]
["2026-09-28T14:02:58.494852+00:00", "quote", 10.25, 10.25]
["2026-09-28T14:02:58.494854+00:00", "trade", 10.25, 1000.0]
["2026-09-28T14:02:58.494855+00:00", "trade", 10.25, 10.0]
["2026-09-28T14:02:58.494857+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:02:58.494859+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:02:58.494871+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:02:58.494885+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:02:58.494891+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:02:58.494928+00:00", "trade", 10.245, 70.0]
["2026-09-28T14:02:58.495243+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:02:58.495285+00:00", "trade", 10.25, 8.0]
["2026-09-28T14:02:58.495440+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:02:58.495441+00:00", "trade", 10.245, 10.0]
["2026-09-28T14:02:58.495454+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:02:58.495571+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:02:58.495642+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:02:58.495649+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:02:58.495728+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:02:58.495776+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:02:58.495953+00:00", "trade", 10.245, 158.0]
["2026-09-28T14:02:58.495980+00:00", "trade", 10.245, 158.0]
["2026-09-28T14:02:58.496223+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:02:58.496837+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:02:58.497245+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:02:58.499243+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:02:58.499990+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:02:58.503158+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:02:58.531669+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:02:58.531695+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:02:58.599841+00:00", "trade", 10.25, 1.0]
["2026-09-28T14:02:58.770363+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:02:58.770521+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:02:58.770943+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:02:58.774599+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:02:58.790660+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:02:58.790685+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:02:58.858410+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:02:59.962095+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:02:59.962127+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:02:59.962470+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:02:59.994748+00:00", "trade", 10.245, 158.0]
["2026-09-28T14:02:59.995221+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:02:59.995347+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:02:59.995374+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:00.011502+00:00", "trade", 10.245, 300.0]
["2026-09-28T14:03:00.012235+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:00.012275+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:00.012304+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:00.012353+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:00.012813+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:00.021909+00:00", "trade", 10.25, 1.0]
["2026-09-28T14:03:00.044007+00:00", "trade", 10.245, 3000.0]
["2026-09-28T14:03:00.045069+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:00.083150+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:00.096437+00:00", "trade", 10.2403, 150.0]
["2026-09-28T14:03:00.371878+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:00.534004+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:00.534031+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:00.634228+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:01.406198+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:01.418504+00:00", "trade", 10.2455, 2000.0]
["2026-09-28T14:03:01.538278+00:00", "trade", 10.245, 1.0]
["2026-09-28T14:03:01.854246+00:00", "trade", 10.24, 2.0]
["2026-09-28T14:03:01.854268+00:00", "trade", 10.24, 18.0]
["2026-09-28T14:03:01.855352+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:01.855428+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:01.855907+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:01.856503+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:01.888787+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:01.906783+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:01.936044+00:00", "trade", 10.2401, 20.0]
["2026-09-28T14:03:01.986703+00:00", "trade", 10.2477, 1.0]
["2026-09-28T14:03:01.987217+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:02.146860+00:00", "trade", 10.245, 158.0]
["2026-09-28T14:03:02.208262+00:00", "trade", 10.245, 142.0]
["2026-09-28T14:03:02.625396+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:03.242798+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:03.674744+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:03.675231+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:03.675528+00:00", "trade", 10.245, 10.0]
["2026-09-28T14:03:04.725351+00:00", "trade", 10.245, 100.0]
["2026-09-28T14:03:05.461176+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:06.155665+00:00", "trade", 10.245, 200.0]
["2026-09-28T14:03:06.776314+00:00", "trade", 10.245, 1.0]
["2026-09-28T14:03:06.787282+00:00", "trade", 10.2401, 94.0]
["2026-09-28T14:03:07.179432+00:00", "trade", 10.245, 100.0]
["2026-09-28T14:03:07.371899+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:07.529700+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:07.532509+00:00", "trade", 10.24, 10.0]
["2026-09-28T14:03:07.532573+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:07.532588+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:07.532713+00:00", "trade", 10.24, 33.0]
["2026-09-28T14:03:07.532732+00:00", "trade", 10.24, 300.0]
["2026-09-28T14:03:07.532782+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:07.532789+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:07.532796+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:03:07.532803+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:03:07.532809+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:03:07.532816+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:03:07.532823+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:03:07.532826+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:03:07.532871+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:07.532877+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:07.532897+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:07.533010+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:07.533072+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:07.533139+00:00", "trade", 10.24, 1.0]
["2026-09-28T14:03:07.533195+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:07.533272+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:07.533459+00:00", "trade", 10.24, 5.0]
["2026-09-28T14:03:07.533512+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:07.533596+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:07.533674+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:07.533739+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:07.533794+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:07.534053+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:07.534077+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:07.534728+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:07.538581+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:07.539325+00:00", "trade", 10.3458, 239.0]
["2026-09-28T14:03:07.539767+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:07.560506+00:00", "trade", 10.235, 500.0]
["2026-09-28T14:03:07.560513+00:00", "trade", 10.235, 500.0]
["2026-09-28T14:03:07.562240+00:00", "trade", 10.235, 158.0]
["2026-09-28T14:03:07.572018+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:07.578363+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:07.584679+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:07.585380+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:07.585834+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:07.587993+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:07.597752+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:07.598261+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:08.347391+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:08.347506+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:08.850808+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:08.851191+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:09.348011+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:09.348016+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:09.407857+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:09.408887+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:10.446093+00:00", "trade", 10.235, 200.0]
["2026-09-28T14:03:11.109468+00:00", "trade", 10.235, 1000.0]
["2026-09-28T14:03:11.282390+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:11.282806+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:11.360982+00:00", "trade", 10.3408, 1.0]
["2026-09-28T14:03:11.361914+00:00", "trade", 10.3408, 2.0]
["2026-09-28T14:03:11.362704+00:00", "trade", 10.3408, 6.0]
["2026-09-28T14:03:11.449438+00:00", "trade", 10.235, 100.0]
["2026-09-28T14:03:11.498300+00:00", "trade", 10.3303, 300.0]
["2026-09-28T14:03:11.499311+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:11.499517+00:00", "trade", 10.347, 100.0]
["2026-09-28T14:03:11.724833+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:11.725184+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:11.788436+00:00", "trade", 10.235, 2500.0]
["2026-09-28T14:03:11.800515+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:12.096165+00:00", "trade", 10.23, 10.0]
["2026-09-28T14:03:12.096884+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:12.535100+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:12.535611+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:12.536099+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:12.537726+00:00", "trade", 10.235, 100.0]
["2026-09-28T14:03:12.642754+00:00", "trade", 10.235, 500.0]
["2026-09-28T14:03:12.643439+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:12.643524+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:12.643904+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:12.644184+00:00", "trade", 10.235, 37.0]
["2026-09-28T14:03:12.645178+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:12.673496+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:12.673952+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:13.512818+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:13.513171+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:13.550454+00:00", "trade", 10.2681, 39.0]
["2026-09-28T14:03:13.551777+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:13.551834+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:13.552021+00:00", "trade", 10.235, 200.0]
["2026-09-28T14:03:13.685436+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:14.527790+00:00", "trade", 10.23, 200.0]
["2026-09-28T14:03:14.527791+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:14.527853+00:00", "trade", 10.235, 10.0]
["2026-09-28T14:03:14.527854+00:00", "trade", 10.23, 6.0]
["2026-09-28T14:03:14.527856+00:00", "trade", 10.23, 190.0]
["2026-09-28T14:03:14.527874+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:14.527879+00:00", "trade", 10.23, 10.0]
["2026-09-28T14:03:14.527902+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:14.527909+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:14.527923+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:14.527930+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:14.527936+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:14.527957+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:14.527964+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:14.527971+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:14.528112+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:14.528119+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:14.528127+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:14.528151+00:00", "trade", 10.23, 400.0]
["2026-09-28T14:03:14.528153+00:00", "quote", 10.23, 10.23]
["2026-09-28T14:03:14.528169+00:00", "quote", 10.23, 10.23]
["2026-09-28T14:03:14.528176+00:00", "quote", 10.23, 10.23]
["2026-09-28T14:03:14.528182+00:00", "quote", 10.23, 10.23]
["2026-09-28T14:03:14.528188+00:00", "quote", 10.23, 10.23]
["2026-09-28T14:03:14.528194+00:00", "quote", 10.23, 10.23]
["2026-09-28T14:03:14.528201+00:00", "quote", 10.23, 10.23]
["2026-09-28T14:03:14.528209+00:00", "quote", 10.23, 10.23]
["2026-09-28T14:03:14.528224+00:00", "quote", 10.23, 10.23]
["2026-09-28T14:03:14.528272+00:00", "trade", 10.23, 1.0]
["2026-09-28T14:03:14.528274+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:14.528298+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:14.528416+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:14.528503+00:00", "trade", 10.225, 100.0]
["2026-09-28T14:03:14.528504+00:00", "trade", 10.225, 11.0]
["2026-09-28T14:03:14.528715+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:14.528822+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:14.528851+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:14.528910+00:00", "trade", 10.225, 27.0]
["2026-09-28T14:03:14.529082+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:14.529284+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:14.529341+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:14.529459+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:14.530030+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:14.532932+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:14.532990+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:14.534916+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:14.536205+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:14.547453+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:14.560143+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:14.560168+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:14.604460+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:14.604961+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:14.628770+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:14.648112+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:14.648290+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:14.648708+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:14.648715+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:14.679168+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:14.792024+00:00", "trade", 10.344, 2.0]
["2026-09-28T14:03:14.815334+00:00", "trade", 10.225, 1000.0]
["2026-09-28T14:03:14.816076+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:14.830918+00:00", "trade", 10.225, 55.0]
["2026-09-28T14:03:14.830983+00:00", "trade", 10.225, 100.0]
["2026-09-28T14:03:14.831237+00:00", "trade", 10.225, 100.0]
["2026-09-28T14:03:14.831328+00:00", "trade", 10.225, 100.0]
["2026-09-28T14:03:14.831401+00:00", "trade", 10.225, 100.0]
["2026-09-28T14:03:14.831458+00:00", "trade", 10.225, 100.0]
["2026-09-28T14:03:14.831762+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:14.832133+00:00", "trade", 10.23, 323.0]
["2026-09-28T14:03:14.832134+00:00", "trade", 10.23, 19.0]
["2026-09-28T14:03:14.832153+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:14.832161+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:14.832168+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:14.832174+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:14.832181+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:14.832187+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:14.832194+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:14.832201+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:14.832208+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:14.832214+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:14.832220+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:14.832227+00:00", "quote", 10.23, 10.23]
["2026-09-28T14:03:14.832234+00:00", "quote", 10.23, 10.23]
["2026-09-28T14:03:14.832240+00:00", "quote", 10.23, 10.23]
["2026-09-28T14:03:14.832247+00:00", "quote", 10.23, 10.23]
["2026-09-28T14:03:14.832254+00:00", "quote", 10.23, 10.23]
["2026-09-28T14:03:14.832260+00:00", "quote", 10.23, 10.23]
["2026-09-28T14:03:14.832267+00:00", "quote", 10.23, 10.23]
["2026-09-28T14:03:14.832280+00:00", "quote", 10.23, 10.23]
["2026-09-28T14:03:14.832286+00:00", "quote", 10.23, 10.23]
["2026-09-28T14:03:14.832293+00:00", "quote", 10.23, 10.23]
["2026-09-28T14:03:14.832550+00:00", "quote", 10.23, 10.23]
["2026-09-28T14:03:14.832679+00:00", "quote", 10.23, 10.23]
["2026-09-28T14:03:14.832702+00:00", "trade", 10.23, 100.0]
["2026-09-28T14:03:14.832703+00:00", "trade", 10.23, 200.0]
["2026-09-28T14:03:14.832703+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:14.832816+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:14.832874+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:14.832907+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:14.832989+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:14.833037+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:14.833044+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:14.833090+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:14.833097+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:14.833106+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:14.833118+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:14.833131+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:14.833289+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:14.833591+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:14.834812+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:14.838125+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:14.839186+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:14.839210+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:14.839234+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:14.842053+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:14.842678+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:14.842752+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:14.873702+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:14.873728+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:14.932368+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:15.152727+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:15.152758+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:15.301400+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:15.520615+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:15.526766+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:15.559836+00:00", "trade", 10.235, 158.0]
["2026-09-28T14:03:15.559846+00:00", "trade", 10.235, 158.0]
["2026-09-28T14:03:15.559900+00:00", "trade", 10.235, 158.0]
["2026-09-28T14:03:15.559920+00:00", "trade", 10.235, 158.0]
["2026-09-28T14:03:15.559960+00:00", "trade", 10.235, 158.0]
["2026-09-28T14:03:15.559970+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:15.559992+00:00", "trade", 10.235, 158.0]
["2026-09-28T14:03:15.560030+00:00", "trade", 10.235, 26.0]
["2026-09-28T14:03:15.560062+00:00", "trade", 10.235, 100.0]
["2026-09-28T14:03:15.560436+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:15.689189+00:00", "trade", 10.235, 100.0]
["2026-09-28T14:03:15.693252+00:00", "trade", 10.23, 80.0]
["2026-09-28T14:03:15.693256+00:00", "trade", 10.23, 20.0]
["2026-09-28T14:03:15.693701+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:15.693706+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:15.693712+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:15.693719+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:15.693751+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:15.694183+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:15.734358+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:16.325598+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:16.452941+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:16.453725+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:16.844606+00:00", "trade", 10.235, 50.0]
["2026-09-28T14:03:16.844843+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:16.845297+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:16.851130+00:00", "trade", 10.235, 46.0]
["2026-09-28T14:03:17.225158+00:00", "trade", 10.24, 4.0]
["2026-09-28T14:03:17.272893+00:00", "trade", 10.3372, 20.0]
["2026-09-28T14:03:17.435577+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:17.536285+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:17.614559+00:00", "trade", 10.235, 200.0]
["2026-09-28T14:03:17.617515+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:17.617969+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:17.618031+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:17.628624+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:17.628625+00:00", "trade", 10.23, 100.0]
["2026-09-28T14:03:17.629065+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:17.629083+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:17.629101+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:18.011822+00:00", "trade", 10.3422, 5.0]
["2026-09-28T14:03:18.012535+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:18.231399+00:00", "trade", 10.23, 6.0]
["2026-09-28T14:03:18.498269+00:00", "trade", 10.23, 100.0]
["2026-09-28T14:03:18.498270+00:00", "trade", 10.23, 100.0]
["2026-09-28T14:03:18.498331+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:18.498338+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:18.498342+00:00", "trade", 10.23, 300.0]
["2026-09-28T14:03:18.498352+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:18.498359+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:18.498372+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:18.498378+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:18.498385+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:18.498392+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:18.498398+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:18.498588+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:18.498598+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:18.498627+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:18.498634+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:18.498641+00:00", "quote", 10.23, 10.23]
["2026-09-28T14:03:18.498648+00:00", "quote", 10.23, 10.23]
["2026-09-28T14:03:18.498656+00:00", "quote", 10.23, 10.23]
["2026-09-28T14:03:18.498663+00:00", "quote", 10.23, 10.23]
["2026-09-28T14:03:18.498670+00:00", "quote", 10.23, 10.23]
["2026-09-28T14:03:18.498671+00:00", "quote", 10.23, 10.23]
["2026-09-28T14:03:18.498676+00:00", "quote", 10.23, 10.23]
["2026-09-28T14:03:18.498683+00:00", "quote", 10.23, 10.23]
["2026-09-28T14:03:18.498689+00:00", "quote", 10.23, 10.23]
["2026-09-28T14:03:18.498694+00:00", "trade", 10.23, 3.0]
["2026-09-28T14:03:18.498696+00:00", "quote", 10.23, 10.23]
["2026-09-28T14:03:18.498702+00:00", "quote", 10.23, 10.23]
["2026-09-28T14:03:18.498709+00:00", "quote", 10.23, 10.23]
["2026-09-28T14:03:18.498737+00:00", "trade", 10.23, 100.0]
["2026-09-28T14:03:18.498745+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:18.498746+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:18.498817+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:18.499091+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:18.499267+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:18.499559+00:00", "trade", 10.225, 100.0]
["2026-09-28T14:03:18.499646+00:00", "trade", 10.225, 100.0]
["2026-09-28T14:03:18.499654+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:18.499719+00:00", "trade", 10.225, 158.0]
["2026-09-28T14:03:18.499743+00:00", "trade", 10.225, 158.0]
["2026-09-28T14:03:18.499744+00:00", "trade", 10.225, 100.0]
["2026-09-28T14:03:18.500114+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:18.503179+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:18.505137+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:18.505343+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:18.506619+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:18.513440+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:18.523227+00:00", "trade", 10.23, 5.0]
["2026-09-28T14:03:18.524355+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:18.531454+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:18.707201+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:18.836329+00:00", "trade", 10.3365, 1.0]
["2026-09-28T14:03:18.958071+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:18.958327+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:03:18.958339+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:18.958366+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:18.960802+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:18.961491+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:18.961619+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:18.961913+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:18.979142+00:00", "trade", 10.225, 100.0]
["2026-09-28T14:03:18.979808+00:00", "trade", 10.225, 100.0]
["2026-09-28T14:03:18.980303+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:18.980756+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:18.985053+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:18.985109+00:00", "trade", 10.225, 158.0]
["2026-09-28T14:03:18.985135+00:00", "trade", 10.225, 158.0]
["2026-09-28T14:03:18.985149+00:00", "trade", 10.225, 158.0]
["2026-09-28T14:03:18.985167+00:00", "trade", 10.225, 158.0]
["2026-09-28T14:03:18.985196+00:00", "trade", 10.225, 158.0]
["2026-09-28T14:03:18.985210+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:18.985219+00:00", "trade", 10.225, 158.0]
["2026-09-28T14:03:18.985373+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:03:18.985436+00:00", "trade", 10.23, 158.0]
["2026-09-28T14:03:18.985467+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:03:18.985489+00:00", "trade", 10.23, 158.0]
["2026-09-28T14:03:18.985492+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:03:18.985588+00:00", "trade", 10.23, 158.0]
["2026-09-28T14:03:18.985628+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:03:18.985771+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:18.985816+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:18.985823+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:18.986112+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:18.988397+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:19.613988+00:00", "trade", 10.23, 800.0]
["2026-09-28T14:03:19.614771+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:19.615198+00:00", "quote", 10.22, 10.23]
["2026-09-28T14:03:19.615315+00:00", "trade", 10.23, 200.0]
["2026-09-28T14:03:19.615332+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:03:19.615355+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:19.615385+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:19.615630+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:19.615671+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:19.615696+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:03:19.615699+00:00", "trade", 10.23, 158.0]
["2026-09-28T14:03:19.615703+00:00", "trade", 10.23, 158.0]
["2026-09-28T14:03:19.615704+00:00", "trade", 10.23, 158.0]
["2026-09-28T14:03:19.615720+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:03:19.615726+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:03:19.615747+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:03:19.615754+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:03:19.615793+00:00", "quote", 10.22, 10.24]
["2026-09-28T14:03:19.615798+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:19.615838+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:19.615935+00:00", "trade", 10.23, 158.0]
["2026-09-28T14:03:19.615939+00:00", "trade", 10.23, 158.0]
["2026-09-28T14:03:19.615939+00:00", "trade", 10.23, 158.0]
["2026-09-28T14:03:19.615951+00:00", "trade", 10.23, 100.0]
["2026-09-28T14:03:19.615994+00:00", "trade", 10.23, 158.0]
["2026-09-28T14:03:19.616011+00:00", "trade", 10.23, 158.0]
["2026-09-28T14:03:19.616018+00:00", "trade", 10.23, 158.0]
["2026-09-28T14:03:19.616055+00:00", "trade", 10.23, 158.0]
["2026-09-28T14:03:19.616113+00:00", "trade", 10.23, 158.0]
["2026-09-28T14:03:19.616116+00:00", "trade", 10.23, 158.0]
["2026-09-28T14:03:19.616120+00:00", "trade", 10.23, 158.0]
["2026-09-28T14:03:19.616223+00:00", "trade", 10.23, 158.0]
["2026-09-28T14:03:19.616230+00:00", "trade", 10.23, 158.0]
["2026-09-28T14:03:19.616594+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:19.617048+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:19.621359+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:19.642022+00:00", "trade", 10.23, 158.0]
["2026-09-28T14:03:19.752972+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:20.003907+00:00", "trade", 10.235, 276.0]
["2026-09-28T14:03:20.029802+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:20.475931+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:20.476861+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:20.477368+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:20.477453+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:20.482198+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:20.482224+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:20.489305+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:20.597053+00:00", "trade", 10.235, 1.0]
["2026-09-28T14:03:20.597547+00:00", "trade", 10.235, 1.0]
["2026-09-28T14:03:21.116128+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:21.124958+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:21.268879+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:22.225371+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:22.225852+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:22.330626+00:00", "trade", 10.235, 15.0]
["2026-09-28T14:03:23.247412+00:00", "trade", 10.23, 100.0]
["2026-09-28T14:03:23.247414+00:00", "trade", 10.23, 200.0]
["2026-09-28T14:03:23.247415+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:23.247813+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:23.247872+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:23.248014+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:23.248750+00:00", "trade", 10.235, 100.0]
["2026-09-28T14:03:23.248860+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:23.249534+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:24.278650+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:24.279589+00:00", "trade", 10.235, 200.0]
["2026-09-28T14:03:24.279676+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:24.279933+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:24.282231+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:25.154056+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:25.279187+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:25.680736+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:25.868953+00:00", "trade", 10.235, 100.0]
["2026-09-28T14:03:26.441050+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:26.441544+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:26.442000+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:27.078151+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:27.078208+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:27.078449+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:27.626179+00:00", "trade", 10.235, 200.0]
["2026-09-28T14:03:27.627013+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:27.627471+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:27.683494+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:27.683550+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:28.100080+00:00", "trade", 10.3406, 5.0]
["2026-09-28T14:03:28.349050+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:28.349528+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:28.568484+00:00", "trade", 10.23, 200.0]
["2026-09-28T14:03:28.568494+00:00", "trade", 10.23, 100.0]
["2026-09-28T14:03:28.568494+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:28.568926+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:28.568935+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:28.568986+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:28.568994+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:28.569454+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:28.585061+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:29.187117+00:00", "trade", 10.2323, 750.0]
["2026-09-28T14:03:29.188806+00:00", "trade", 10.235, 100.0]
["2026-09-28T14:03:29.189580+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:30.485494+00:00", "trade", 10.11, 200.0]
["2026-09-28T14:03:31.516203+00:00", "trade", 10.235, 100.0]
["2026-09-28T14:03:31.516215+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:31.516786+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:31.517187+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:31.517242+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:31.517420+00:00", "trade", 10.235, 100.0]
["2026-09-28T14:03:31.519403+00:00", "trade", 10.235, 97.0]
["2026-09-28T14:03:31.520902+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:31.520947+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:31.544026+00:00", "trade", 10.235, 158.0]
["2026-09-28T14:03:32.128604+00:00", "trade", 10.23, 200.0]
["2026-09-28T14:03:32.128605+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:32.129065+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:32.129076+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:32.129101+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:32.129118+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:32.142245+00:00", "trade", 10.235, 100.0]
["2026-09-28T14:03:32.142593+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:32.142628+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:32.143137+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:32.143165+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:32.161327+00:00", "trade", 10.235, 51.0]
["2026-09-28T14:03:32.161895+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:32.366773+00:00", "trade", 10.235, 200.0]
["2026-09-28T14:03:32.871171+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:32.871652+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:33.272828+00:00", "trade", 10.2301, 207.0]
["2026-09-28T14:03:33.609409+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:33.609435+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:33.615377+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:33.615587+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:33.615600+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:33.615612+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:33.615619+00:00", "trade", 10.24, 12.0]
["2026-09-28T14:03:33.615626+00:00", "trade", 10.24, 2.0]
["2026-09-28T14:03:33.615629+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:33.615973+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:33.616003+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:33.616069+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:33.616190+00:00", "trade", 10.24, 200.0]
["2026-09-28T14:03:33.616256+00:00", "trade", 10.24, 100.0]
["2026-09-28T14:03:33.616477+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:33.616932+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:33.619906+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:33.623214+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:33.657340+00:00", "trade", 10.2399, 1500.0]
["2026-09-28T14:03:33.670145+00:00", "trade", 10.24, 100.0]
["2026-09-28T14:03:33.670146+00:00", "trade", 10.24, 88.0]
["2026-09-28T14:03:33.670162+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:33.670177+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:33.670184+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:33.670187+00:00", "trade", 10.24, 303.0]
["2026-09-28T14:03:33.670190+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:33.670196+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:33.670201+00:00", "trade", 10.24, 303.0]
["2026-09-28T14:03:33.670203+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:33.670206+00:00", "trade", 10.24, 294.0]
["2026-09-28T14:03:33.670217+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:33.670225+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:33.670231+00:00", "trade", 10.24, 120.0]
["2026-09-28T14:03:33.670231+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:33.670238+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:03:33.670239+00:00", "trade", 10.24, 400.0]
["2026-09-28T14:03:33.670245+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:03:33.670252+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:03:33.670258+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:03:33.670265+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:03:33.670272+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:03:33.670279+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:03:33.670286+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:03:33.670293+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:03:33.670306+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:03:33.670312+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:03:33.670319+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:03:33.670326+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:03:33.670537+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:03:33.670563+00:00", "trade", 10.24, 100.0]
["2026-09-28T14:03:33.670583+00:00", "trade", 10.24, 59.0]
["2026-09-28T14:03:33.670583+00:00", "trade", 10.24, 800.0]
["2026-09-28T14:03:33.670585+00:00", "trade", 10.24, 200.0]
["2026-09-28T14:03:33.670585+00:00", "trade", 10.24, 100.0]
["2026-09-28T14:03:33.670586+00:00", "trade", 10.24, 1900.0]
["2026-09-28T14:03:33.670588+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.670590+00:00", "trade", 10.24, 1.0]
["2026-09-28T14:03:33.670604+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.670611+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.670617+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.670629+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.670630+00:00", "trade", 10.25, 1.0]
["2026-09-28T14:03:33.670637+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.670645+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.670658+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.670724+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.671014+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.671029+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.671044+00:00", "trade", 10.24, 16.0]
["2026-09-28T14:03:33.671044+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.671055+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.671100+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.671214+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.671271+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.671280+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.671385+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.671484+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.672116+00:00", "trade", 10.25, 100.0]
["2026-09-28T14:03:33.672117+00:00", "trade", 10.25, 100.0]
["2026-09-28T14:03:33.672119+00:00", "trade", 10.25, 100.0]
["2026-09-28T14:03:33.672165+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.672178+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.672184+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.672191+00:00", "quote", 10.25, 10.25]
["2026-09-28T14:03:33.672198+00:00", "quote", 10.25, 10.25]
["2026-09-28T14:03:33.672205+00:00", "quote", 10.25, 10.25]
["2026-09-28T14:03:33.672211+00:00", "quote", 10.25, 10.25]
["2026-09-28T14:03:33.672224+00:00", "quote", 10.25, 10.25]
["2026-09-28T14:03:33.672434+00:00", "quote", 10.25, 10.25]
["2026-09-28T14:03:33.672442+00:00", "trade", 10.25, 100.0]
["2026-09-28T14:03:33.672530+00:00", "quote", 10.25, 10.25]
["2026-09-28T14:03:33.672664+00:00", "trade", 10.25, 19.0]
["2026-09-28T14:03:33.672664+00:00", "trade", 10.25, 100.0]
["2026-09-28T14:03:33.672665+00:00", "quote", 10.25, 10.25]
["2026-09-28T14:03:33.672790+00:00", "trade", 10.25, 100.0]
["2026-09-28T14:03:33.672802+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:33.672811+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:33.672823+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:33.672881+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:33.672889+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:33.672896+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:33.672993+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:33.673053+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:33.673063+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:33.673074+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:33.673120+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:33.673334+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:33.674985+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:33.675358+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:03:33.675427+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:03:33.675476+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:33.675549+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:03:33.675628+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:03:33.675725+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:03:33.675725+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:03:33.675733+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:03:33.675793+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:03:33.676163+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:03:33.676198+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:03:33.676938+00:00", "trade", 10.265, 100.0]
["2026-09-28T14:03:33.676979+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:03:33.677007+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:03:33.677207+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:03:33.688600+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:03:33.708048+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:03:33.708106+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:03:33.770541+00:00", "trade", 10.26, 200.0]
["2026-09-28T14:03:33.770542+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:03:33.770606+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:03:33.770609+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:03:33.770616+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:03:33.770619+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:03:33.770619+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:03:33.770623+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:03:33.770624+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:03:33.770631+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:03:33.770637+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:03:33.770644+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:03:33.770664+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:03:33.770671+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:03:33.770692+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:03:33.770714+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:03:33.770715+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:03:33.770735+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:03:33.770742+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:03:33.770750+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:03:33.770757+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:03:33.770765+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:03:33.770772+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:03:33.770780+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:03:33.770787+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:03:33.770794+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:03:33.770801+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:03:33.770808+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:03:33.770816+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:03:33.770822+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:03:33.770829+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:03:33.770855+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:03:33.770910+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:03:33.770920+00:00", "trade", 10.26, 200.0]
["2026-09-28T14:03:33.770920+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:33.770921+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:03:33.771112+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:33.771175+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:33.771215+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:33.771243+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:33.771332+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:33.771355+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:33.771368+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:33.771386+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:33.771397+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:33.771439+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:33.771447+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:33.771522+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:33.771565+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:33.771706+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:33.801921+00:00", "trade", 10.255, 50.0]
["2026-09-28T14:03:33.802224+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:33.802600+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:03:33.802640+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:33.802788+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:03:33.802898+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:03:33.802911+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:03:33.802949+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:03:33.803068+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:03:33.803149+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:33.803264+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:03:33.803507+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:03:33.803988+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:03:33.804068+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:03:33.809127+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:03:33.809186+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:03:33.819069+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:03:33.829713+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:03:33.830032+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.830083+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.830125+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.830132+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.830464+00:00", "trade", 10.245, 158.0]
["2026-09-28T14:03:33.830483+00:00", "trade", 10.245, 158.0]
["2026-09-28T14:03:33.830487+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.830493+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.830526+00:00", "trade", 10.245, 158.0]
["2026-09-28T14:03:33.830545+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.830580+00:00", "trade", 10.245, 158.0]
["2026-09-28T14:03:33.830597+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.830628+00:00", "trade", 10.245, 26.0]
["2026-09-28T14:03:33.830698+00:00", "trade", 10.245, 132.0]
["2026-09-28T14:03:33.830699+00:00", "trade", 10.25, 168.0]
["2026-09-28T14:03:33.830731+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.830738+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.830744+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.830751+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.830789+00:00", "trade", 10.245, 158.0]
["2026-09-28T14:03:33.830793+00:00", "trade", 10.245, 158.0]
["2026-09-28T14:03:33.830821+00:00", "trade", 10.245, 158.0]
["2026-09-28T14:03:33.830854+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.830859+00:00", "trade", 10.245, 158.0]
["2026-09-28T14:03:33.830864+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.830904+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.830911+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.830950+00:00", "trade", 10.25, 32.0]
["2026-09-28T14:03:33.830952+00:00", "trade", 10.25, 68.0]
["2026-09-28T14:03:33.830964+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.830985+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.830992+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.831000+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.831021+00:00", "trade", 10.245, 158.0]
["2026-09-28T14:03:33.831064+00:00", "trade", 10.245, 158.0]
["2026-09-28T14:03:33.831098+00:00", "trade", 10.245, 158.0]
["2026-09-28T14:03:33.831108+00:00", "trade", 10.245, 158.0]
["2026-09-28T14:03:33.831139+00:00", "trade", 10.245, 158.0]
["2026-09-28T14:03:33.831164+00:00", "trade", 10.245, 158.0]
["2026-09-28T14:03:33.831249+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.831276+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.831399+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.831599+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.831613+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.831642+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.832045+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.839349+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.839375+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.850260+00:00", "trade", 10.245, 2000.0]
["2026-09-28T14:03:33.870988+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.871151+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:33.871619+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.048252+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.048318+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.048367+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.048441+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.048495+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.048561+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.048769+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.048872+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.053342+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.054154+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.055021+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.066017+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.095830+00:00", "trade", 10.255, 50.0]
["2026-09-28T14:03:34.096608+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.096811+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.096834+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.097497+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.097552+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.097575+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.097675+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.097730+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.097960+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.102619+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.102915+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.103369+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.107713+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.108404+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.108457+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.137363+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.137949+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.138039+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.138377+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.138805+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.154353+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.297723+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.298667+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.298743+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.310686+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.514559+00:00", "trade", 10.3133, 2.0]
["2026-09-28T14:03:34.636357+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.639425+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.693141+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:34.889894+00:00", "trade", 10.245, 100.0]
["2026-09-28T14:03:35.526944+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:35.527027+00:00", "trade", 10.25, 48.0]
["2026-09-28T14:03:35.527070+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:35.527080+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:03:35.527201+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:03:35.527269+00:00", "trade", 10.25, 3.0]
["2026-09-28T14:03:35.527289+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:35.527296+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:35.527309+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:35.527316+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:35.527330+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:35.527337+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:35.527464+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:35.527560+00:00", "trade", 10.25, 2.0]
["2026-09-28T14:03:35.527609+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:35.527627+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:35.527639+00:00", "trade", 10.25, 1.0]
["2026-09-28T14:03:35.527648+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:35.528908+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:03:35.532337+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:35.534324+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:35.543036+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:35.547999+00:00", "trade", 10.255, 48.0]
["2026-09-28T14:03:35.548688+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:35.647786+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:35.774429+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:35.919996+00:00", "trade", 10.255, 200.0]
["2026-09-28T14:03:36.161194+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:03:36.161942+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:36.161962+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:36.162547+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:36.165627+00:00", "trade", 10.2503, 505.0]
["2026-09-28T14:03:36.166390+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:36.166412+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:36.182178+00:00", "trade", 10.2503, 1.0]
["2026-09-28T14:03:36.420370+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:36.421949+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:36.471671+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:36.559474+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:37.206696+00:00", "trade", 10.2501, 1.0]
["2026-09-28T14:03:38.360741+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:38.400862+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:39.458446+00:00", "trade", 10.255, 200.0]
["2026-09-28T14:03:39.557221+00:00", "trade", 10.255, 200.0]
["2026-09-28T14:03:39.776824+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:39.776997+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:39.788459+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:39.821778+00:00", "trade", 10.25, 29.0]
["2026-09-28T14:03:39.822148+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:40.155447+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:40.279740+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:40.533488+00:00", "trade", 10.255, 200.0]
["2026-09-28T14:03:42.727553+00:00", "trade", 10.251, 3500.0]
["2026-09-28T14:03:43.455245+00:00", "trade", 10.2733, 100.0]
["2026-09-28T14:03:43.552400+00:00", "trade", 10.2391, 33.0]
["2026-09-28T14:03:43.864354+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:03:44.891704+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:03:45.370084+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:03:45.858906+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:03:45.858932+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:45.858957+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:45.859223+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:03:45.859310+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:03:45.859382+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:03:45.859437+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:45.859462+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:45.859492+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:03:45.859623+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:03:45.859704+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:45.859996+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:45.860184+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:45.860712+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:45.932993+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:03:46.294968+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:03:46.394446+00:00", "trade", 10.3417, 100.0]
["2026-09-28T14:03:46.434010+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:47.638216+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:47.653431+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:48.153306+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:03:48.715529+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:49.854625+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:50.158211+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:03:50.159033+00:00", "trade", 10.255, 23.0]
["2026-09-28T14:03:51.347558+00:00", "trade", 10.255, 114.0]
["2026-09-28T14:03:51.377213+00:00", "trade", 10.255, 61.0]
["2026-09-28T14:03:51.377544+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:03:51.377631+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:03:51.377689+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:03:51.377924+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:03:51.378115+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:03:51.379178+00:00", "trade", 10.26, 7.0]
["2026-09-28T14:03:51.379240+00:00", "trade", 10.26, 5.0]
["2026-09-28T14:03:51.379302+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:03:51.379562+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:51.379717+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:51.379806+00:00", "trade", 10.26, 7.0]
["2026-09-28T14:03:51.379839+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:51.380218+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:51.380596+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:52.062418+00:00", "trade", 10.255, 90.0]
["2026-09-28T14:03:52.063854+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:52.063899+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:52.272721+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:52.614432+00:00", "trade", 10.26, 200.0]
["2026-09-28T14:03:52.614509+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:52.614533+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:52.615173+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:52.615263+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:52.615837+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:52.617697+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:52.617722+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:52.625109+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:53.689980+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:53.946379+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:53.946407+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:53.983974+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:54.057161+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:54.230856+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:54.230886+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:54.372409+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:55.367558+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:03:55.367558+00:00", "trade", 10.255, 400.0]
["2026-09-28T14:03:55.367595+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:55.367835+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:03:55.367907+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:55.367937+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:03:55.367993+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:03:55.368005+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:03:55.368012+00:00", "trade", 10.255, 400.0]
["2026-09-28T14:03:55.368023+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:03:55.368062+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:03:55.368273+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:03:55.368883+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:55.370399+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:55.375854+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:03:55.376322+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:55.412534+00:00", "trade", 10.255, 10.0]
["2026-09-28T14:03:55.475203+00:00", "trade", 10.255, 200.0]
["2026-09-28T14:03:55.738081+00:00", "trade", 10.2501, 22.0]
["2026-09-28T14:03:55.758611+00:00", "trade", 10.2501, 1.0]
["2026-09-28T14:03:56.143016+00:00", "trade", 10.2501, 6.0]
["2026-09-28T14:03:56.143378+00:00", "trade", 10.2501, 1.0]
["2026-09-28T14:03:56.280967+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:57.513395+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:03:57.820038+00:00", "trade", 10.2588, 3.0]
["2026-09-28T14:03:57.836291+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:03:58.179934+00:00", "trade", 10.335, 2.0]
["2026-09-28T14:03:58.180848+00:00", "trade", 10.335, 34.0]
["2026-09-28T14:03:58.226073+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:03:58.613936+00:00", "trade", 10.255, 200.0]
["2026-09-28T14:04:00.029975+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:00.088693+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:01.234282+00:00", "trade", 10.3342, 3.0]
["2026-09-28T14:04:01.643726+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:04:03.466635+00:00", "trade", 10.2501, 50.0]
["2026-09-28T14:04:03.468824+00:00", "trade", 10.255, 200.0]
["2026-09-28T14:04:04.469659+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:04:05.956960+00:00", "trade", 10.255, 158.0]
["2026-09-28T14:04:05.956961+00:00", "trade", 10.255, 42.0]
["2026-09-28T14:04:06.077461+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:07.056357+00:00", "trade", 10.255, 200.0]
["2026-09-28T14:04:08.554342+00:00", "trade", 10.3416, 60.0]
["2026-09-28T14:04:10.303547+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:10.314616+00:00", "trade", 10.255, 200.0]
["2026-09-28T14:04:10.568342+00:00", "trade", 10.255, 5.0]
["2026-09-28T14:04:11.871198+00:00", "trade", 10.3339, 11.0]
["2026-09-28T14:04:13.554400+00:00", "trade", 10.2552, 6.0]
["2026-09-28T14:04:13.910427+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:04:14.050707+00:00", "trade", 10.255, 64.0]
["2026-09-28T14:04:14.050709+00:00", "trade", 10.255, 55.0]
["2026-09-28T14:04:14.050710+00:00", "trade", 10.255, 81.0]
["2026-09-28T14:04:14.292806+00:00", "trade", 10.3257, 1.0]
["2026-09-28T14:04:14.358018+00:00", "trade", 10.255, 74.0]
["2026-09-28T14:04:14.527119+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:14.527183+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:14.527187+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:04:14.541058+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:14.541493+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:17.248526+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:17.759609+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:04:17.851110+00:00", "trade", 10.2435, 1.0]
["2026-09-28T14:04:19.292782+00:00", "trade", 10.245, 1.0]
["2026-09-28T14:04:19.293566+00:00", "trade", 10.245, 1.0]
["2026-09-28T14:04:19.294389+00:00", "trade", 10.245, 8.0]
["2026-09-28T14:04:19.578344+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:20.049646+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:04:20.052347+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:04:20.052527+00:00", "trade", 10.255, 1.0]
["2026-09-28T14:04:20.486252+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:20.486304+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:20.498201+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:04:20.588018+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:20.588918+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:20.614821+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:04:20.615509+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:21.070665+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:04:21.595711+00:00", "trade", 10.3332, 5.0]
["2026-09-28T14:04:21.897173+00:00", "trade", 10.255, 29.0]
["2026-09-28T14:04:22.104010+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:04:23.537655+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:23.537701+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:24.032846+00:00", "trade", 10.255, 99.0]
["2026-09-28T14:04:24.033444+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:04:25.089547+00:00", "trade", 10.25, 100.0]
["2026-09-28T14:04:25.089656+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:25.310230+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:04:25.359253+00:00", "trade", 10.255, 200.0]
["2026-09-28T14:04:25.435346+00:00", "trade", 10.25, 3.0]
["2026-09-28T14:04:25.435347+00:00", "trade", 10.25, 57.0]
["2026-09-28T14:04:25.435354+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:25.436183+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:25.436191+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:25.485214+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:26.540581+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:26.540588+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:26.558189+00:00", "trade", 10.255, 20.0]
["2026-09-28T14:04:26.564342+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:27.017950+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:04:27.873676+00:00", "trade", 10.3136, 6.0]
["2026-09-28T14:04:29.153241+00:00", "trade", 10.255, 200.0]
["2026-09-28T14:04:29.735512+00:00", "trade", 10.255, 40.0]
["2026-09-28T14:04:30.696787+00:00", "trade", 10.255, 12.0]
["2026-09-28T14:04:30.917858+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:04:30.917860+00:00", "trade", 10.255, 50.0]
["2026-09-28T14:04:30.917924+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:04:30.918317+00:00", "trade", 10.255, 158.0]
["2026-09-28T14:04:30.919195+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:30.928310+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:04:30.928811+00:00", "trade", 10.26, 992.0]
["2026-09-28T14:04:30.928901+00:00", "trade", 10.26, 13500.0]
["2026-09-28T14:04:30.929594+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:30.929868+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:04:30.930058+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:30.931098+00:00", "trade", 10.255, 55.0]
["2026-09-28T14:04:30.931746+00:00", "trade", 10.26, 5.0]
["2026-09-28T14:04:30.931754+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:31.028987+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:04:31.029014+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:31.029493+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:04:31.029768+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:31.029851+00:00", "trade", 10.255, 400.0]
["2026-09-28T14:04:31.030984+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:04:31.450976+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:04:31.451591+00:00", "trade", 10.255, 17.0]
["2026-09-28T14:04:31.630323+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:31.630376+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:31.631124+00:00", "trade", 10.255, 12.0]
["2026-09-28T14:04:31.792601+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:31.793445+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:04:31.793448+00:00", "trade", 10.255, 158.0]
["2026-09-28T14:04:31.793844+00:00", "trade", 10.255, 158.0]
["2026-09-28T14:04:31.793901+00:00", "trade", 10.255, 158.0]
["2026-09-28T14:04:31.794268+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:31.806791+00:00", "trade", 10.25, 10.0]
["2026-09-28T14:04:31.806880+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:31.806938+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:31.807095+00:00", "trade", 10.25, 100.0]
["2026-09-28T14:04:31.807105+00:00", "trade", 10.25, 200.0]
["2026-09-28T14:04:31.807109+00:00", "trade", 10.25, 90.0]
["2026-09-28T14:04:31.807404+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:04:31.807532+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:31.807645+00:00", "trade", 10.255, 10.0]
["2026-09-28T14:04:31.808847+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:04:31.808984+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:31.992412+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:33.541923+00:00", "trade", 10.255, 3600.0]
["2026-09-28T14:04:34.224750+00:00", "trade", 10.25, 40.0]
["2026-09-28T14:04:34.225192+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:34.225213+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:34.225596+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:34.226101+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:34.230620+00:00", "trade", 10.255, 200.0]
["2026-09-28T14:04:34.231327+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:34.231369+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:34.231370+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:35.274815+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:36.087184+00:00", "trade", 10.255, 25.0]
["2026-09-28T14:04:36.341509+00:00", "trade", 10.255, 40.0]
["2026-09-28T14:04:36.542029+00:00", "trade", 10.255, 500.0]
["2026-09-28T14:04:36.694121+00:00", "trade", 10.2581, 1.0]
["2026-09-28T14:04:36.734342+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:36.765846+00:00", "trade", 10.257, 9.0]
["2026-09-28T14:04:37.037156+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:37.688458+00:00", "trade", 10.25, 100.0]
["2026-09-28T14:04:37.688497+00:00", "trade", 10.25, 200.0]
["2026-09-28T14:04:37.688582+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:04:37.689000+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:37.764175+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:37.764218+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:38.065757+00:00", "trade", 10.25, 23.0]
["2026-09-28T14:04:38.065846+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:38.066278+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:38.066415+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:38.066860+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:04:38.067200+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:04:38.068091+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:38.068101+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:38.120185+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:38.331021+00:00", "trade", 10.25, 700.0]
["2026-09-28T14:04:38.331044+00:00", "trade", 10.25, 43.0]
["2026-09-28T14:04:38.331045+00:00", "trade", 10.25, 1.0]
["2026-09-28T14:04:38.331102+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:38.331109+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:38.331116+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:38.331136+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:38.331322+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:38.331335+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:38.331343+00:00", "quote", 10.25, 10.25]
["2026-09-28T14:04:38.331350+00:00", "quote", 10.25, 10.25]
["2026-09-28T14:04:38.331357+00:00", "quote", 10.25, 10.25]
["2026-09-28T14:04:38.331362+00:00", "trade", 10.25, 400.0]
["2026-09-28T14:04:38.331364+00:00", "quote", 10.25, 10.25]
["2026-09-28T14:04:38.331368+00:00", "trade", 10.25, 100.0]
["2026-09-28T14:04:38.331370+00:00", "quote", 10.25, 10.25]
["2026-09-28T14:04:38.331377+00:00", "quote", 10.25, 10.25]
["2026-09-28T14:04:38.331381+00:00", "trade", 10.25, 77.0]
["2026-09-28T14:04:38.331382+00:00", "trade", 10.25, 100.0]
["2026-09-28T14:04:38.331384+00:00", "quote", 10.25, 10.25]
["2026-09-28T14:04:38.331389+00:00", "trade", 10.25, 7.0]
["2026-09-28T14:04:38.331391+00:00", "quote", 10.25, 10.25]
["2026-09-28T14:04:38.331398+00:00", "quote", 10.25, 10.25]
["2026-09-28T14:04:38.331411+00:00", "quote", 10.25, 10.25]
["2026-09-28T14:04:38.331417+00:00", "quote", 10.25, 10.25]
["2026-09-28T14:04:38.331424+00:00", "quote", 10.25, 10.25]
["2026-09-28T14:04:38.331468+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:38.331541+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:38.331712+00:00", "trade", 10.25, 100.0]
["2026-09-28T14:04:38.331760+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:38.331977+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:38.332009+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:38.332017+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:38.332036+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:38.332424+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:38.333256+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:38.333288+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:38.336261+00:00", "trade", 10.25, 4700.0]
["2026-09-28T14:04:38.337695+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:38.337716+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:38.338147+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:38.344063+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:38.348403+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:38.348426+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:38.362153+00:00", "trade", 10.25, 5.0]
["2026-09-28T14:04:38.362883+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:38.428925+00:00", "trade", 10.245, 100.0]
["2026-09-28T14:04:38.429721+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:38.430499+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:38.430950+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:38.440961+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:38.835397+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:38.835567+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:38.835606+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:38.836418+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:38.837280+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:38.841936+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:39.229232+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:40.010278+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:40.507998+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:40.508494+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:41.330457+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:41.544717+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:41.545207+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:41.932535+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:41.932543+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:41.983877+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:42.787633+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:42.787650+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:42.787763+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:42.787769+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:42.787779+00:00", "trade", 10.24, 100.0]
["2026-09-28T14:04:42.787847+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:04:42.787929+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:04:42.788044+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:04:42.788075+00:00", "trade", 10.24, 1.0]
["2026-09-28T14:04:42.788076+00:00", "trade", 10.24, 100.0]
["2026-09-28T14:04:42.788077+00:00", "trade", 10.24, 99.0]
["2026-09-28T14:04:42.788077+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:04:42.788110+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:04:42.788169+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:04:42.788198+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:04:42.788212+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:04:42.788220+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:04:42.788244+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:04:42.788245+00:00", "trade", 10.24, 1.0]
["2026-09-28T14:04:42.788247+00:00", "trade", 10.24, 59.0]
["2026-09-28T14:04:42.788247+00:00", "trade", 10.24, 41.0]
["2026-09-28T14:04:42.788275+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:04:42.788286+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:04:42.788318+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:04:42.788336+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:04:42.788397+00:00", "trade", 10.24, 198.0]
["2026-09-28T14:04:42.788398+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:04:42.788439+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:04:42.788486+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:04:42.788498+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:04:42.788508+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:04:42.788558+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:04:42.788829+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:04:42.788854+00:00", "trade", 10.235, 16.0]
["2026-09-28T14:04:42.789536+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:04:42.789687+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:04:42.789777+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:04:42.789828+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:04:42.789840+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:04:42.789888+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:04:42.790377+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:04:42.790965+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:42.791067+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:04:42.791132+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:04:42.791134+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:42.791172+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:04:42.791179+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:04:42.791182+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:04:42.791197+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:04:42.791203+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:04:42.791314+00:00", "trade", 10.24, 200.0]
["2026-09-28T14:04:42.791316+00:00", "trade", 10.24, 200.0]
["2026-09-28T14:04:42.791316+00:00", "trade", 10.24, 200.0]
["2026-09-28T14:04:42.791318+00:00", "trade", 10.24, 200.0]
["2026-09-28T14:04:42.791318+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:04:42.791324+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:04:42.791330+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:04:42.791342+00:00", "trade", 10.24, 29.0]
["2026-09-28T14:04:42.791370+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:04:42.791376+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:04:42.791383+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:04:42.791390+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:04:42.791398+00:00", "quote", 10.23, 10.24]
["2026-09-28T14:04:42.791405+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:04:42.791417+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:04:42.791424+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:04:42.791430+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:04:42.791437+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:04:42.791444+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:04:42.791456+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:04:42.791457+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:42.791464+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:42.791468+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:04:42.791477+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:04:42.791594+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:04:42.791633+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:04:42.791648+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:04:42.791681+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:04:42.791689+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:04:42.791725+00:00", "trade", 10.24, 29.0]
["2026-09-28T14:04:42.791736+00:00", "quote", 10.24, 10.24]
["2026-09-28T14:04:42.791740+00:00", "trade", 10.24, 200.0]
["2026-09-28T14:04:42.791740+00:00", "trade", 10.24, 200.0]
["2026-09-28T14:04:42.791743+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:42.791901+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:42.791935+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:42.791955+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:42.791961+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:42.792023+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:42.792053+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:42.792087+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:42.792108+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:42.792114+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:42.792227+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:42.792247+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:42.792426+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:42.792701+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:42.793135+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:42.795605+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:42.801366+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:42.801391+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:42.801921+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:42.801958+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:42.809646+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:42.838134+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:42.838230+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:42.888359+00:00", "trade", 10.245, 2.0]
["2026-09-28T14:04:42.889160+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:42.889440+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:42.891385+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:42.892522+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:43.112427+00:00", "trade", 10.2423, 33.0]
["2026-09-28T14:04:43.113112+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:43.556396+00:00", "trade", 10.2552, 33.0]
["2026-09-28T14:04:43.791874+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:44.746740+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:44.747193+00:00", "trade", 10.245, 100.0]
["2026-09-28T14:04:44.747907+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:44.759835+00:00", "trade", 10.245, 50.0]
["2026-09-28T14:04:44.764746+00:00", "trade", 10.245, 100.0]
["2026-09-28T14:04:44.765035+00:00", "trade", 10.245, 100.0]
["2026-09-28T14:04:44.765287+00:00", "trade", 10.25, 18.0]
["2026-09-28T14:04:44.765289+00:00", "trade", 10.25, 180.0]
["2026-09-28T14:04:44.765349+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:44.765356+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:44.765362+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:44.765369+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:44.765383+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:44.765388+00:00", "trade", 10.25, 200.0]
["2026-09-28T14:04:44.765389+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:44.765389+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:44.765391+00:00", "trade", 10.25, 5.0]
["2026-09-28T14:04:44.765391+00:00", "trade", 10.25, 2700.0]
["2026-09-28T14:04:44.765394+00:00", "trade", 10.25, 55.0]
["2026-09-28T14:04:44.765398+00:00", "trade", 10.25, 100.0]
["2026-09-28T14:04:44.765403+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:44.765410+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:44.765416+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:44.765423+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:44.765430+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:44.765451+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:44.765465+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:44.765551+00:00", "quote", 10.25, 10.25]
["2026-09-28T14:04:44.765552+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:44.765567+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:44.765574+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:44.765581+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:44.765588+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:44.765594+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:44.765600+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:44.765607+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:44.765614+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:44.765620+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:44.765751+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:44.765924+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:44.765941+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:44.765948+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:44.765972+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:44.766000+00:00", "trade", 10.25, 1.0]
["2026-09-28T14:04:44.766001+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:44.766008+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:44.766048+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:44.766429+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:44.766685+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:44.766698+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:44.767321+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:04:44.767712+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:44.769815+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:44.770643+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:44.800054+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:44.896847+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:45.066522+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:45.066973+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:45.067079+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:45.208682+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:04:45.208807+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:45.208825+00:00", "trade", 10.26, 400.0]
["2026-09-28T14:04:45.208826+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:45.208921+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:45.209069+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:04:45.209082+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:04:45.209089+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:04:45.209096+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:04:45.209097+00:00", "trade", 10.26, 200.0]
["2026-09-28T14:04:45.209103+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:04:45.209116+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:04:45.209123+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:04:45.209130+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:04:45.209150+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:04:45.209152+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:04:45.209152+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:45.209166+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:45.209172+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:45.209183+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:45.209353+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:04:45.209354+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:45.209361+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:45.209385+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:04:45.209387+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:04:45.209416+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:45.209434+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:45.209575+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:45.209580+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:04:45.209649+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:45.209683+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:04:45.209691+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:04:45.209704+00:00", "trade", 10.26, 500.0]
["2026-09-28T14:04:45.210059+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:45.210115+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:45.210122+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:45.210291+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:45.210588+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:04:45.210835+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:45.218416+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:45.229344+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:45.243778+00:00", "trade", 10.265, 100.0]
["2026-09-28T14:04:45.375599+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:45.378964+00:00", "trade", 10.265, 100.0]
["2026-09-28T14:04:45.378967+00:00", "trade", 10.265, 50.0]
["2026-09-28T14:04:45.379192+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:45.379214+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:45.379221+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:45.379230+00:00", "trade", 10.27, 5.0]
["2026-09-28T14:04:45.379232+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:45.379273+00:00", "trade", 10.265, 100.0]
["2026-09-28T14:04:45.379473+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:45.379576+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:45.379586+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:45.379595+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:45.379596+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:45.379681+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:45.379841+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:45.379968+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:04:45.380006+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:04:45.380008+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:04:45.380069+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:04:45.380120+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:45.380239+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:45.380264+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:04:45.380284+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:45.380291+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:45.380322+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:45.380336+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:45.380399+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:45.380406+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:45.380523+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:45.380576+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:45.380642+00:00", "trade", 10.275, 100.0]
["2026-09-28T14:04:45.380650+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:45.380677+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:45.381100+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:45.382718+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:45.388845+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:45.415509+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:45.788771+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:45.788781+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:46.138184+00:00", "trade", 10.27, 1.0]
["2026-09-28T14:04:46.197139+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:46.197259+00:00", "trade", 10.27, 500.0]
["2026-09-28T14:04:46.197286+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:46.197293+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:46.197299+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:46.197306+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:46.197312+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:46.197319+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:46.197326+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:46.197339+00:00", "trade", 10.27, 400.0]
["2026-09-28T14:04:46.197346+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:46.197359+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:46.197372+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:04:46.197380+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:04:46.197386+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:04:46.197393+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:04:46.197401+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:04:46.197408+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:04:46.197415+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:04:46.197421+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:04:46.197428+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:04:46.197441+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:04:46.197450+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:46.197524+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:46.197530+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:46.197536+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:46.197553+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:46.197686+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:46.197784+00:00", "trade", 10.27, 300.0]
["2026-09-28T14:04:46.197845+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:04:46.197876+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:46.197890+00:00", "trade", 10.27, 200.0]
["2026-09-28T14:04:46.198178+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:46.198294+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:46.198309+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:46.198397+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:46.198576+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:46.198682+00:00", "trade", 10.27, 250.0]
["2026-09-28T14:04:46.198709+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:46.199559+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:46.201975+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:46.201982+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:46.202592+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:46.204322+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:46.214722+00:00", "trade", 10.27, 50.0]
["2026-09-28T14:04:46.215863+00:00", "trade", 10.265, 100.0]
["2026-09-28T14:04:46.216250+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:46.216257+00:00", "trade", 10.265, 500.0]
["2026-09-28T14:04:46.224233+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:46.224244+00:00", "trade", 10.26, 400.0]
["2026-09-28T14:04:46.224303+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:04:46.224846+00:00", "trade", 10.26, 200.0]
["2026-09-28T14:04:46.224931+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:46.227454+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:46.227726+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:46.228116+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:46.230001+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.230002+00:00", "trade", 10.265, 100.0]
["2026-09-28T14:04:46.230012+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.230048+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.230060+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.230075+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.230081+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.230098+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.230104+00:00", "trade", 10.265, 500.0]
["2026-09-28T14:04:46.230109+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.230118+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.230130+00:00", "trade", 10.265, 500.0]
["2026-09-28T14:04:46.230143+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.230156+00:00", "trade", 10.265, 500.0]
["2026-09-28T14:04:46.230169+00:00", "trade", 10.265, 484.0]
["2026-09-28T14:04:46.230174+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.230178+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.230202+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.230231+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.230249+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.230276+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.230280+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.230325+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.230363+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.230372+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.230550+00:00", "trade", 10.265, 500.0]
["2026-09-28T14:04:46.230638+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.230668+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.230758+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:46.230775+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.230801+00:00", "trade", 10.265, 100.0]
["2026-09-28T14:04:46.230835+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.230897+00:00", "trade", 10.265, 26.0]
["2026-09-28T14:04:46.230933+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:46.230976+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:46.231011+00:00", "trade", 10.265, 500.0]
["2026-09-28T14:04:46.231098+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.231101+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.231139+00:00", "trade", 10.265, 500.0]
["2026-09-28T14:04:46.231151+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.231162+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.231206+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.231221+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.231260+00:00", "trade", 10.265, 26.0]
["2026-09-28T14:04:46.231264+00:00", "trade", 10.265, 132.0]
["2026-09-28T14:04:46.231278+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.231292+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:46.231318+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.231348+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:46.231368+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.231373+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.231396+00:00", "trade", 10.265, 500.0]
["2026-09-28T14:04:46.231648+00:00", "trade", 10.265, 36.0]
["2026-09-28T14:04:46.231847+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.232079+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:46.238562+00:00", "trade", 10.265, 132.0]
["2026-09-28T14:04:46.238586+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.238937+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:46.238938+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.239076+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.239150+00:00", "trade", 10.265, 122.0]
["2026-09-28T14:04:46.239176+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.239204+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.239272+00:00", "trade", 10.265, 100.0]
["2026-09-28T14:04:46.239286+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.239346+00:00", "trade", 10.265, 62.0]
["2026-09-28T14:04:46.248183+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:04:46.297554+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:46.318481+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:46.424888+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:47.154519+00:00", "trade", 10.3268, 6.0]
["2026-09-28T14:04:47.230480+00:00", "trade", 10.265, 100.0]
["2026-09-28T14:04:47.230512+00:00", "trade", 10.265, 100.0]
["2026-09-28T14:04:47.230566+00:00", "trade", 10.265, 100.0]
["2026-09-28T14:04:47.230628+00:00", "trade", 10.265, 100.0]
["2026-09-28T14:04:47.230687+00:00", "trade", 10.265, 100.0]
["2026-09-28T14:04:47.230748+00:00", "trade", 10.265, 100.0]
["2026-09-28T14:04:47.231156+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:47.231260+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:47.239179+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:04:47.483712+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:47.483713+00:00", "trade", 10.26, 700.0]
["2026-09-28T14:04:47.483713+00:00", "trade", 10.26, 200.0]
["2026-09-28T14:04:47.483715+00:00", "trade", 10.26, 300.0]
["2026-09-28T14:04:47.483717+00:00", "trade", 10.26, 500.0]
["2026-09-28T14:04:47.483719+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:47.483720+00:00", "trade", 10.26, 107.0]
["2026-09-28T14:04:47.483725+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:47.483732+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:47.483739+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:04:47.483746+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.483753+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.483760+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.483766+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.483773+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.483780+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.483794+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.483800+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.484138+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.484164+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.484245+00:00", "trade", 10.26, 65.0]
["2026-09-28T14:04:47.484292+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.484473+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.484514+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.484635+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.484665+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.484913+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.485776+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.488331+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.488367+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.488799+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.501518+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.501528+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.501529+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:04:47.501545+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.501618+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:04:47.501628+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:04:47.501712+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:04:47.501773+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:04:47.501856+00:00", "trade", 10.255, 100.0]
["2026-09-28T14:04:47.502089+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.502231+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.502380+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.502690+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.503041+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.521010+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.521036+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.521696+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.522077+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.522095+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.522102+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.522129+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.522145+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.522153+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.522175+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.522241+00:00", "trade", 10.26, 158.0]
["2026-09-28T14:04:47.522242+00:00", "trade", 10.26, 158.0]
["2026-09-28T14:04:47.522246+00:00", "trade", 10.26, 200.0]
["2026-09-28T14:04:47.522311+00:00", "trade", 10.26, 158.0]
["2026-09-28T14:04:47.522311+00:00", "trade", 10.26, 158.0]
["2026-09-28T14:04:47.522370+00:00", "trade", 10.26, 158.0]
["2026-09-28T14:04:47.522371+00:00", "trade", 10.26, 158.0]
["2026-09-28T14:04:47.522423+00:00", "trade", 10.26, 158.0]
["2026-09-28T14:04:47.522426+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.522434+00:00", "trade", 10.26, 158.0]
["2026-09-28T14:04:47.522475+00:00", "trade", 10.26, 158.0]
["2026-09-28T14:04:47.522491+00:00", "trade", 10.26, 158.0]
["2026-09-28T14:04:47.522580+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.522581+00:00", "trade", 10.26, 200.0]
["2026-09-28T14:04:47.522582+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:04:47.522601+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.522609+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.522615+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.522623+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.522637+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.522644+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.522658+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.522664+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.522670+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.522881+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.522889+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.522917+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.523071+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.523080+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.523097+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.523156+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.523184+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.523248+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.523289+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.523300+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:47.523318+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:04:47.523329+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:04:47.523349+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:47.523355+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:47.523374+00:00", "trade", 10.26, 52.0]
["2026-09-28T14:04:47.523376+00:00", "trade", 10.26, 158.0]
["2026-09-28T14:04:47.523389+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:47.523415+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:47.523423+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:47.523444+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:47.523537+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:47.523645+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:47.524064+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:47.525445+00:00", "trade", 10.265, 100.0]
["2026-09-28T14:04:47.525878+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:47.525889+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:47.525924+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:47.525966+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:47.555981+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:47.608758+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:47.608776+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:47.626558+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:47.626595+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:47.626613+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:04:47.626851+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:04:47.626994+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:04:47.627057+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:04:47.627085+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:04:47.627682+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:04:47.628057+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:04:47.628502+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:04:47.628945+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:04:47.631182+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:47.631235+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:47.704047+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:47.704172+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:04:47.704523+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:04:47.704639+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:04:47.706345+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:47.706516+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:04:47.706603+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:47.706654+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:47.706678+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:47.770237+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:48.177070+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:48.177115+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:04:48.177603+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:48.178063+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:04:48.233752+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:04:48.321024+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:04:48.321733+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:48.322256+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:04:48.322347+00:00", "trade", 10.26, 158.0]
["2026-09-28T14:04:48.323065+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:04:48.323479+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:04:48.324470+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:04:48.324890+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:04:48.324991+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:04:48.324999+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:04:48.325367+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:04:48.325372+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:04:48.325406+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:04:48.325418+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:04:48.325437+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:04:48.325867+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:04:48.329116+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:04:48.329596+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:04:48.334830+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:04:48.366212+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:04:48.366706+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:48.366958+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:04:48.367016+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:04:48.367270+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:48.367282+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:48.367298+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:48.367417+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:48.367442+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:48.367450+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:48.367457+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:48.367808+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:48.368463+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:48.388296+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:48.388343+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:48.388382+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:48.554832+00:00", "trade", 10.26, 167.0]
["2026-09-28T14:04:49.204809+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:49.205985+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:49.436186+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:49.436675+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:49.436680+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:49.436717+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:49.436726+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:49.436749+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:49.437240+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:49.437846+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:49.437862+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:49.437869+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:49.438297+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:49.441175+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:49.450532+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:49.450560+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:49.451778+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:50.767725+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:51.625423+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:51.626296+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:51.629453+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:51.884697+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:52.140599+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:52.140656+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.464041+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:04:53.464052+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.464077+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.464284+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.464551+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.464713+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.464771+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.465127+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.473510+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.473976+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.489165+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.521870+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.623459+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.623978+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.624381+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.624388+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.624445+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.624743+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.624880+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.633406+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.672663+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.673181+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.673630+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.675769+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.690947+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.691456+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.691511+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.691540+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.692052+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.692387+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.693501+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.693952+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.769363+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.769806+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.770116+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.770125+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.770356+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.770649+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.771676+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.772156+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.799503+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.820565+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.847436+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.847886+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.848329+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.848361+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.848425+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.848455+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.848820+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.849295+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:53.857401+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:54.023600+00:00", "trade", 10.265, 100.0]
["2026-09-28T14:04:54.024057+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:04:54.024148+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:04:54.024408+00:00", "trade", 10.27, 14.0]
["2026-09-28T14:04:54.024505+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:04:54.024521+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:04:54.024527+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:04:54.024557+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:04:54.024566+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:04:54.024613+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:54.024705+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:54.024769+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:54.024787+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:54.025137+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:54.025581+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:54.028452+00:00", "trade", 10.265, 300.0]
["2026-09-28T14:04:54.032202+00:00", "trade", 10.269, 165.0]
["2026-09-28T14:04:54.032342+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:04:54.032710+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:04:54.032795+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:04:54.032802+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:04:54.033090+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:54.033482+00:00", "trade", 10.27, 800.0]
["2026-09-28T14:04:54.033562+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:54.033577+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:54.033838+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:54.033870+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:04:54.033899+00:00", "trade", 10.27, 5.0]
["2026-09-28T14:04:54.033961+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:04:54.034014+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:04:54.034135+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:54.034250+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:04:54.034323+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:04:54.034339+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:04:54.034411+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:04:54.034457+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:04:54.034499+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:54.034595+00:00", "trade", 10.27, 3.0]
["2026-09-28T14:04:54.034620+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:54.034633+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:54.034647+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:54.034648+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:04:54.034654+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:04:54.034661+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:04:54.034667+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:04:54.034674+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:04:54.034681+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.034688+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.034694+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.034701+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.034708+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.034714+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.034734+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.034740+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.034747+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.034944+00:00", "trade", 10.27, 5.0]
["2026-09-28T14:04:54.034972+00:00", "trade", 10.27, 1.0]
["2026-09-28T14:04:54.035018+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:04:54.035097+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.035234+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.035542+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.036300+00:00", "trade", 10.275, 158.0]
["2026-09-28T14:04:54.036345+00:00", "trade", 10.275, 158.0]
["2026-09-28T14:04:54.036396+00:00", "trade", 10.275, 158.0]
["2026-09-28T14:04:54.036411+00:00", "trade", 10.275, 158.0]
["2026-09-28T14:04:54.036462+00:00", "trade", 10.275, 158.0]
["2026-09-28T14:04:54.036657+00:00", "trade", 10.275, 158.0]
["2026-09-28T14:04:54.036670+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.037215+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.037683+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.038130+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.038538+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.038891+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.038984+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.039000+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.039050+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.039372+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.039640+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.039663+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.039680+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.039825+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.042314+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.045406+00:00", "trade", 10.279, 165.0]
["2026-09-28T14:04:54.045696+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.046186+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.046520+00:00", "trade", 10.279, 1024.0]
["2026-09-28T14:04:54.046547+00:00", "trade", 10.28, 800.0]
["2026-09-28T14:04:54.046652+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.046680+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.046782+00:00", "trade", 10.28, 1000.0]
["2026-09-28T14:04:54.046914+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.047121+00:00", "trade", 10.28, 6063.0]
["2026-09-28T14:04:54.047141+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.047227+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.047301+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.047318+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.047555+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.047613+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.047688+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.047710+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.047741+00:00", "trade", 10.28, 24.0]
["2026-09-28T14:04:54.047742+00:00", "trade", 10.28, 36.0]
["2026-09-28T14:04:54.047752+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.047755+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.047761+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.047769+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.047784+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.047789+00:00", "trade", 10.28, 18.0]
["2026-09-28T14:04:54.047791+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.047798+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.047805+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.047812+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.047818+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.047825+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.047837+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.047844+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.047850+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.047857+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.047946+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.048000+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.048019+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.048026+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.048036+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.048037+00:00", "trade", 10.28, 122.0]
["2026-09-28T14:04:54.048053+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.048061+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.048077+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.048111+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.048115+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:04:54.048118+00:00", "trade", 10.28, 171.0]
["2026-09-28T14:04:54.048118+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.048122+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:04:54.048129+00:00", "trade", 10.28, 200.0]
["2026-09-28T14:04:54.048129+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:04:54.048136+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.048143+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.048146+00:00", "trade", 10.28, 7.0]
["2026-09-28T14:04:54.048149+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.048162+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.048163+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.048173+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.048179+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.048183+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:04:54.048186+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:04:54.048192+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:04:54.048195+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:04:54.048199+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:04:54.048205+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:04:54.048212+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:04:54.048219+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:04:54.048226+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:04:54.048240+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.048248+00:00", "trade", 10.28, 171.0]
["2026-09-28T14:04:54.048255+00:00", "trade", 10.28, 222.0]
["2026-09-28T14:04:54.048271+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.048289+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.048312+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.048365+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.048371+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.048432+00:00", "trade", 10.28, 71.0]
["2026-09-28T14:04:54.048511+00:00", "trade", 10.28, 29.0]
["2026-09-28T14:04:54.048531+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.048537+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.048554+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.048555+00:00", "trade", 10.28, 71.0]
["2026-09-28T14:04:54.048571+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:04:54.048583+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.048610+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.048811+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.048964+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.048967+00:00", "trade", 10.28, 300.0]
["2026-09-28T14:04:54.048979+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.048984+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.048989+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.049195+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.049333+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.049385+00:00", "trade", 10.28, 241.0]
["2026-09-28T14:04:54.049516+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:04:54.049575+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.049590+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.049731+00:00", "trade", 10.285, 400.0]
["2026-09-28T14:04:54.049737+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.049739+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.049740+00:00", "trade", 10.285, 242.0]
["2026-09-28T14:04:54.049758+00:00", "trade", 10.285, 400.0]
["2026-09-28T14:04:54.049817+00:00", "trade", 10.285, 200.0]
["2026-09-28T14:04:54.049825+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.049905+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.050092+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.050093+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:04:54.050109+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.050702+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.050751+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.050775+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.051210+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.051213+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.051253+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:04:54.051568+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.051758+00:00", "trade", 10.285, 58.0]
["2026-09-28T14:04:54.052772+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.052841+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.053486+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.054280+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.055026+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.055171+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.055537+00:00", "trade", 10.28, 53.0]
["2026-09-28T14:04:54.055741+00:00", "trade", 10.285, 98.0]
["2026-09-28T14:04:54.056190+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.056682+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.056742+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.056812+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.056835+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.056842+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.056865+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.056881+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.056948+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.057177+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.057836+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.060692+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.066568+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.066568+00:00", "trade", 10.289, 165.0]
["2026-09-28T14:04:54.066703+00:00", "trade", 10.265, 600.0]
["2026-09-28T14:04:54.066841+00:00", "trade", 10.265, 100.0]
["2026-09-28T14:04:54.067615+00:00", "trade", 10.29, 1081.0]
["2026-09-28T14:04:54.067959+00:00", "trade", 10.285, 500.0]
["2026-09-28T14:04:54.067985+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:04:54.068059+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:04:54.068573+00:00", "trade", 10.2704, 50.0]
["2026-09-28T14:04:54.069285+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.069466+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:04:54.069489+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:04:54.069864+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:04:54.070328+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.070904+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:04:54.072194+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:04:54.072202+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.072314+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.072554+00:00", "trade", 10.285, 58.0]
["2026-09-28T14:04:54.073927+00:00", "trade", 10.285, 250.0]
["2026-09-28T14:04:54.074628+00:00", "trade", 10.285, 250.0]
["2026-09-28T14:04:54.074808+00:00", "trade", 10.285, 1000.0]
["2026-09-28T14:04:54.075434+00:00", "trade", 10.285, 250.0]
["2026-09-28T14:04:54.075499+00:00", "trade", 10.285, 250.0]
["2026-09-28T14:04:54.075576+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.076082+00:00", "trade", 10.285, 250.0]
["2026-09-28T14:04:54.076575+00:00", "trade", 10.285, 250.0]
["2026-09-28T14:04:54.076783+00:00", "trade", 10.285, 250.0]
["2026-09-28T14:04:54.077039+00:00", "trade", 10.285, 500.0]
["2026-09-28T14:04:54.077561+00:00", "trade", 10.285, 250.0]
["2026-09-28T14:04:54.078228+00:00", "trade", 10.285, 226.0]
["2026-09-28T14:04:54.079273+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.079284+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.079324+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.079362+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.079475+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.079645+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.079684+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.080016+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.080033+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.081316+00:00", "trade", 10.285, 24.0]
["2026-09-28T14:04:54.081379+00:00", "trade", 10.285, 250.0]
["2026-09-28T14:04:54.082098+00:00", "trade", 10.285, 250.0]
["2026-09-28T14:04:54.082358+00:00", "trade", 10.285, 250.0]
["2026-09-28T14:04:54.082763+00:00", "trade", 10.285, 250.0]
["2026-09-28T14:04:54.083126+00:00", "trade", 10.285, 400.0]
["2026-09-28T14:04:54.083515+00:00", "trade", 10.285, 250.0]
["2026-09-28T14:04:54.083569+00:00", "trade", 10.285, 204.0]
["2026-09-28T14:04:54.084601+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.084611+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.084655+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.084686+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.084694+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.084717+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.084976+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.085012+00:00", "trade", 10.28, 6.0]
["2026-09-28T14:04:54.085030+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.086545+00:00", "trade", 10.285, 46.0]
["2026-09-28T14:04:54.086603+00:00", "trade", 10.285, 250.0]
["2026-09-28T14:04:54.087333+00:00", "trade", 10.285, 250.0]
["2026-09-28T14:04:54.087554+00:00", "trade", 10.285, 250.0]
["2026-09-28T14:04:54.088156+00:00", "trade", 10.285, 250.0]
["2026-09-28T14:04:54.088708+00:00", "trade", 10.285, 250.0]
["2026-09-28T14:04:54.088956+00:00", "trade", 10.285, 250.0]
["2026-09-28T14:04:54.089905+00:00", "trade", 10.285, 90.0]
["2026-09-28T14:04:54.093106+00:00", "trade", 10.285, 200.0]
["2026-09-28T14:04:54.093134+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:04:54.093508+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.093509+00:00", "trade", 10.285, 42.0]
["2026-09-28T14:04:54.093542+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.096900+00:00", "trade", 10.285, 1100.0]
["2026-09-28T14:04:54.099358+00:00", "trade", 10.285, 1600.0]
["2026-09-28T14:04:54.100833+00:00", "trade", 10.285, 250.0]
["2026-09-28T14:04:54.101858+00:00", "trade", 10.285, 250.0]
["2026-09-28T14:04:54.102165+00:00", "trade", 10.285, 900.0]
["2026-09-28T14:04:54.102944+00:00", "trade", 10.285, 42.0]
["2026-09-28T14:04:54.104278+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:04:54.104355+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.104393+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:04:54.104938+00:00", "trade", 10.285, 2000.0]
["2026-09-28T14:04:54.105835+00:00", "trade", 10.285, 250.0]
["2026-09-28T14:04:54.107053+00:00", "trade", 10.285, 250.0]
["2026-09-28T14:04:54.108057+00:00", "trade", 10.285, 1700.0]
["2026-09-28T14:04:54.109741+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:04:54.110214+00:00", "trade", 10.285, 1300.0]
["2026-09-28T14:04:54.111686+00:00", "trade", 10.285, 250.0]
["2026-09-28T14:04:54.112754+00:00", "trade", 10.285, 250.0]
["2026-09-28T14:04:54.113934+00:00", "trade", 10.29, 284.0]
["2026-09-28T14:04:54.114241+00:00", "trade", 10.285, 300.0]
["2026-09-28T14:04:54.114267+00:00", "trade", 10.285, 200.0]
["2026-09-28T14:04:54.115518+00:00", "trade", 10.285, 300.0]
["2026-09-28T14:04:54.116366+00:00", "trade", 10.285, 400.0]
["2026-09-28T14:04:54.116758+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:04:54.116892+00:00", "trade", 10.29, 13543.0]
["2026-09-28T14:04:54.119424+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:04:54.119425+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:04:54.119426+00:00", "trade", 10.28, 200.0]
["2026-09-28T14:04:54.119427+00:00", "trade", 10.28, 200.0]
["2026-09-28T14:04:54.119449+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:04:54.119483+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.119490+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.119492+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:04:54.119503+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.119509+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.119515+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.119521+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.119528+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.119534+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.119540+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.119547+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.119579+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.119645+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.119714+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.119782+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.119789+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:04:54.119819+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:04:54.119819+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:04:54.119819+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:04:54.119820+00:00", "trade", 10.28, 200.0]
["2026-09-28T14:04:54.119823+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.119826+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.119834+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.119840+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.119847+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.119853+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.119859+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.119865+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.119878+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.119884+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.119904+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.119953+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.119975+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.119993+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.120047+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.120123+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.120130+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.120295+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.120361+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.120590+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.120957+00:00", "trade", 10.285, 1600.0]
["2026-09-28T14:04:54.121037+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.121062+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.121102+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.121412+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.121525+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.155477+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.155895+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.207629+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:04:54.207632+00:00", "trade", 10.27, 200.0]
["2026-09-28T14:04:54.207632+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:04:54.207669+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.207677+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.207679+00:00", "trade", 10.275, 100.0]
["2026-09-28T14:04:54.207684+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:04:54.207684+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.207686+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:04:54.207691+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.207704+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.207710+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.207723+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.207730+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.207736+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:04:54.207749+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:04:54.207756+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:04:54.207762+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:04:54.207769+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:04:54.207776+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:04:54.207782+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:04:54.207788+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:04:54.207794+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:04:54.207801+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:04:54.207807+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:04:54.207814+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:04:54.207931+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:04:54.207974+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:04:54.207982+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:04:54.207996+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:04:54.208024+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:04:54.208035+00:00", "trade", 10.27, 1.0]
["2026-09-28T14:04:54.208066+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:04:54.208066+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:04:54.208067+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:04:54.208067+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:04:54.208081+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:04:54.208084+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:04:54.208092+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:54.208142+00:00", "trade", 10.27, 5.0]
["2026-09-28T14:04:54.208149+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:54.208175+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:54.208180+00:00", "trade", 10.27, 223.0]
["2026-09-28T14:04:54.208222+00:00", "trade", 10.27, 77.0]
["2026-09-28T14:04:54.208223+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:54.208232+00:00", "trade", 10.27, 299.0]
["2026-09-28T14:04:54.208298+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:54.208422+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:54.208460+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:54.208478+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:54.208486+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:54.208672+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:54.208696+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:54.208709+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:54.208747+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:54.209125+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:54.213599+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:54.214691+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:54.268850+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:54.769839+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:55.389486+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:55.389925+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:55.391411+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:55.448032+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:04:55.448460+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:55.448498+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:55.448548+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:55.448807+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:55.449254+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:55.510489+00:00", "trade", 10.2699, 305.0]
["2026-09-28T14:04:56.129616+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:56.373524+00:00", "trade", 10.265, 200.0]
["2026-09-28T14:04:56.796139+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:57.092912+00:00", "trade", 10.3349, 100.0]
["2026-09-28T14:04:57.295234+00:00", "trade", 10.3226, 3.0]
["2026-09-28T14:04:57.543777+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:58.207184+00:00", "trade", 10.26, 400.0]
["2026-09-28T14:04:58.207246+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:04:58.207247+00:00", "trade", 10.26, 223.0]
["2026-09-28T14:04:58.207248+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:04:58.207266+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:04:58.207267+00:00", "trade", 10.26, 398.0]
["2026-09-28T14:04:58.207336+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:04:58.207343+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:04:58.207357+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:04:58.207363+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:04:58.207370+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:04:58.207377+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:04:58.207383+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:04:58.207390+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:04:58.207403+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:04:58.207409+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:04:58.207416+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:04:58.207436+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:04:58.207451+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:04:58.207458+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:04:58.207472+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:04:58.207501+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:04:58.207521+00:00", "trade", 10.26, 200.0]
["2026-09-28T14:04:58.207530+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:04:58.207531+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:04:58.207542+00:00", "trade", 10.26, 77.0]
["2026-09-28T14:04:58.207554+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:04:58.207557+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:04:58.207564+00:00", "trade", 10.26, 200.0]
["2026-09-28T14:04:58.207590+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:04:58.207593+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:04:58.207669+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:04:58.207808+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:04:58.207819+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:04:58.207833+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:04:58.207833+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:58.207905+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:58.207910+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:04:58.207915+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:04:58.207917+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:58.207985+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:58.208138+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:58.208162+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:58.208215+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:58.208314+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:58.208325+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:58.208487+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:58.208933+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:04:58.208959+00:00", "quote", 10.24, 10.26]
["2026-09-28T14:04:58.209324+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:58.209626+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:58.212663+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:58.212686+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:58.219925+00:00", "trade", 10.25, 1.0]
["2026-09-28T14:04:58.224608+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:58.224633+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:58.225433+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:58.240280+00:00", "trade", 10.245, 100.0]
["2026-09-28T14:04:58.240318+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:58.240325+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:58.240345+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:58.240352+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:58.240431+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:58.240432+00:00", "trade", 10.25, 200.0]
["2026-09-28T14:04:58.240768+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:58.240777+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:58.240797+00:00", "trade", 10.25, 100.0]
["2026-09-28T14:04:58.240851+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:58.240874+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:58.240930+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:58.240941+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:58.240952+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:58.240954+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:58.241002+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:58.241148+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:58.241181+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:58.241262+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:58.244974+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:58.790182+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:04:58.838001+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:05:00.088045+00:00", "trade", 10.3262, 423.0]
["2026-09-28T14:05:00.637861+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:05:00.864597+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:05:00.907068+00:00", "trade", 10.245, 15000.0]
["2026-09-28T14:05:00.907688+00:00", "trade", 10.2743, 60.0]
["2026-09-28T14:05:00.907976+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:05:01.015993+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:05:01.016001+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:05:01.016024+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:05:01.016093+00:00", "trade", 10.25, 200.0]
["2026-09-28T14:05:01.016159+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:05:01.016167+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:05:01.016203+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:05:01.016399+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:05:01.016602+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:05:01.016912+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:05:01.016948+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:05:01.017059+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:05:01.017066+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:05:01.017170+00:00", "trade", 10.245, 100.0]
["2026-09-28T14:05:01.017309+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:05:01.017387+00:00", "trade", 10.245, 100.0]
["2026-09-28T14:05:01.017503+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:05:01.020445+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:05:01.027329+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:05:01.031160+00:00", "trade", 10.245, 51.0]
["2026-09-28T14:05:01.256851+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:05:01.301907+00:00", "trade", 10.25, 100.0]
["2026-09-28T14:05:01.301907+00:00", "trade", 10.25, 200.0]
["2026-09-28T14:05:01.301923+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:05:01.301938+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:05:01.301945+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:05:01.301952+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:05:01.301958+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:05:01.301973+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:05:01.301980+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:05:01.301987+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:05:01.301993+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:05:01.301999+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:05:01.302005+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:05:01.302024+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:05:01.302031+00:00", "quote", 10.24, 10.25]
["2026-09-28T14:05:01.302039+00:00", "quote", 10.25, 10.25]
["2026-09-28T14:05:01.302046+00:00", "quote", 10.25, 10.25]
["2026-09-28T14:05:01.302053+00:00", "quote", 10.25, 10.25]
["2026-09-28T14:05:01.302059+00:00", "quote", 10.25, 10.25]
["2026-09-28T14:05:01.302066+00:00", "quote", 10.25, 10.25]
["2026-09-28T14:05:01.302073+00:00", "quote", 10.25, 10.25]
["2026-09-28T14:05:01.302080+00:00", "quote", 10.25, 10.25]
["2026-09-28T14:05:01.302086+00:00", "quote", 10.25, 10.25]
["2026-09-28T14:05:01.302186+00:00", "trade", 10.25, 100.0]
["2026-09-28T14:05:01.302245+00:00", "quote", 10.25, 10.25]
["2026-09-28T14:05:01.302312+00:00", "trade", 10.25, 400.0]
["2026-09-28T14:05:01.302313+00:00", "quote", 10.25, 10.25]
["2026-09-28T14:05:01.302317+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:05:01.302322+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:05:01.302407+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:05:01.302460+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:05:01.302624+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:05:01.302642+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:05:01.302682+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:05:01.302756+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:05:01.302880+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:05:01.302920+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:05:01.302943+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:05:01.303082+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:05:01.303096+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:05:01.303098+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:05:01.303243+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:05:01.303313+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:05:01.303575+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:05:01.303620+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:05:01.303865+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:05:01.304117+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:05:01.304572+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:05:01.307593+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:05:01.309799+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:05:01.315895+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:05:01.316557+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:05:01.343675+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:05:01.343701+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:05:01.402059+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:05:01.751000+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:05:01.751002+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:05:01.751086+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:05:01.752160+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:05:01.752422+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:05:01.753431+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:05:02.223357+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:05:02.223385+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:05:02.223743+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:05:02.223750+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:05:02.223774+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:05:02.223781+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:05:02.223842+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:02.223946+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:05:02.224574+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:05:02.228945+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:05:02.228945+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:05:02.228984+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:05:02.229279+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:05:02.229433+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:05:02.229466+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:05:02.229493+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:05:02.229536+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:05:02.229650+00:00", "quote", 10.25, 10.27]
["2026-09-28T14:05:02.229708+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:02.229773+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:02.230218+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:02.231009+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:02.231401+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:02.231865+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:02.232300+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:02.277547+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:02.306792+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:02.600947+00:00", "trade", 10.2687, 1.0]
["2026-09-28T14:05:02.755120+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:02.755302+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:02.894839+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:02.979014+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:03.596897+00:00", "trade", 10.265, 100.0]
["2026-09-28T14:05:03.597358+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:03.597367+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:03.597466+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:03.598467+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:03.598732+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:03.599419+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:03.599867+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:03.611271+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:03.611726+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:03.615379+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:03.645993+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:03.836066+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:03.836568+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:04.684281+00:00", "trade", 10.3209, 1.0]
["2026-09-28T14:05:04.847376+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:05.553153+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:05.553631+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:05.553651+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:05.553718+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:05.554214+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:05.554577+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:05.554869+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:05.935043+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:05.935462+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:05.935613+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:05:05.935922+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:05:05.935958+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:05.935977+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:05.936036+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:05.936044+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:05.936464+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:05.936483+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:05.936983+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:05.936989+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:05.937471+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:05.937921+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:06.007390+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:05:06.007857+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:05:06.007876+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:05:06.007960+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:06.008785+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:06.008798+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:06.009265+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:06.009298+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:06.009766+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:06.009790+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:06.010244+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:06.010287+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:06.010708+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:06.010767+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:06.011176+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:06.011243+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:06.011650+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:06.011722+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:06.012119+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:06.049730+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:06.049756+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:06.050123+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:05:06.050459+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:05:06.050466+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:05:06.050473+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:05:06.050480+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:05:06.050486+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:05:06.050493+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:05:06.050514+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:05:06.050559+00:00", "trade", 10.27, 1.0]
["2026-09-28T14:05:06.050559+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:06.050587+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:06.050589+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:06.050597+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:06.050604+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:06.050629+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:06.050658+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:06.050666+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:05:06.050677+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:05:06.050702+00:00", "trade", 10.27, 1.0]
["2026-09-28T14:05:06.050745+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:06.050749+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:06.050756+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:06.050769+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:06.050776+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:06.050789+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:06.050795+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:06.050967+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:06.051210+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:06.051553+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:06.051942+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:06.051988+00:00", "trade", 10.275, 400.0]
["2026-09-28T14:05:06.052215+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:06.052669+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:06.053193+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:06.055002+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:06.055052+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:06.056510+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:06.057756+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:06.058447+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:06.061610+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:06.061634+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:06.062535+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:06.062630+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:06.067097+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:06.080707+00:00", "trade", 10.275, 4.0]
["2026-09-28T14:05:06.364784+00:00", "trade", 10.275, 778.0]
["2026-09-28T14:05:06.546789+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:06.947774+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:06.947944+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:06.949172+00:00", "trade", 10.275, 200.0]
["2026-09-28T14:05:07.044599+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:07.044608+00:00", "trade", 10.275, 100.0]
["2026-09-28T14:05:07.044627+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:07.045089+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:07.051317+00:00", "trade", 10.275, 100.0]
["2026-09-28T14:05:07.052174+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:07.572758+00:00", "trade", 10.27, 1.0]
["2026-09-28T14:05:08.325314+00:00", "trade", 10.275, 100.0]
["2026-09-28T14:05:08.592921+00:00", "trade", 10.27, 9.0]
["2026-09-28T14:05:08.592964+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:08.592977+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:08.592984+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:08.592991+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:08.592997+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:08.593004+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:08.593017+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:08.593024+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:08.593029+00:00", "trade", 10.27, 300.0]
["2026-09-28T14:05:08.593039+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:08.593054+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:08.593273+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:05:08.593287+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:05:08.593293+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:05:08.593300+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:05:08.593307+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:05:08.593314+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:05:08.593320+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:05:08.593327+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:05:08.593340+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:05:08.593347+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:05:08.593353+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:05:08.593368+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:05:08.593370+00:00", "trade", 10.27, 300.0]
["2026-09-28T14:05:08.593370+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:08.593448+00:00", "trade", 10.27, 300.0]
["2026-09-28T14:05:08.593455+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:08.593481+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:08.593697+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:08.593761+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:08.593796+00:00", "trade", 10.265, 19.0]
["2026-09-28T14:05:08.593873+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:08.593881+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:08.593893+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:08.594031+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:08.594068+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:08.594086+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:08.595167+00:00", "trade", 10.275, 100.0]
["2026-09-28T14:05:08.595721+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:08.598873+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:08.599824+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:08.599848+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:08.601240+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:08.611882+00:00", "trade", 10.3171, 100.0]
["2026-09-28T14:05:08.634668+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:08.635477+00:00", "trade", 10.265, 100.0]
["2026-09-28T14:05:08.693208+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:08.960946+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:09.030570+00:00", "trade", 10.265, 300.0]
["2026-09-28T14:05:09.310794+00:00", "trade", 10.3336, 100.0]
["2026-09-28T14:05:09.313985+00:00", "trade", 10.2601, 600.0]
["2026-09-28T14:05:09.319130+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:10.040540+00:00", "trade", 10.26, 4000.0]
["2026-09-28T14:05:10.299856+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:10.866749+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:10.932374+00:00", "trade", 10.3334, 1.0]
["2026-09-28T14:05:11.227937+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:11.259443+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:11.259474+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:11.263464+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:11.263495+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:11.268417+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:11.268442+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:11.268994+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:11.269423+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:11.269923+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:11.269935+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:11.269955+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:11.270376+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:11.270385+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:11.516721+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:11.517187+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:11.517685+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:11.518116+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:12.088759+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:12.460155+00:00", "trade", 10.3203, 1.0]
["2026-09-28T14:05:12.570124+00:00", "trade", 10.2688, 1.0]
["2026-09-28T14:05:12.894203+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:13.531495+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:13.531550+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:13.532466+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:14.122037+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:14.122063+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:14.122827+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:14.142848+00:00", "trade", 10.2623, 9.0]
["2026-09-28T14:05:14.164123+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:14.164149+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:14.333835+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:14.333876+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:14.504545+00:00", "trade", 10.265, 6.0]
["2026-09-28T14:05:14.568827+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:14.568834+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:14.568841+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:14.568847+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:14.568853+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:14.568902+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:14.568909+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:14.568914+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:05:14.568915+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:05:14.568917+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:14.568927+00:00", "trade", 10.27, 10.0]
["2026-09-28T14:05:14.568943+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:14.568950+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:14.568957+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:14.568970+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:14.568977+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:14.568983+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:05:14.568996+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:05:14.569003+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:05:14.569009+00:00", "trade", 10.27, 500.0]
["2026-09-28T14:05:14.569009+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:05:14.569011+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:05:14.569012+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:05:14.569017+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:05:14.569024+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:05:14.569031+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:05:14.569039+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:05:14.569045+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:05:14.569065+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:05:14.569072+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:05:14.569078+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:05:14.569085+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:05:14.569093+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:05:14.569124+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:05:14.569125+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:14.569589+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:14.569741+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:14.569978+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:14.570046+00:00", "trade", 10.275, 158.0]
["2026-09-28T14:05:14.570111+00:00", "trade", 10.275, 158.0]
["2026-09-28T14:05:14.570169+00:00", "trade", 10.275, 158.0]
["2026-09-28T14:05:14.570305+00:00", "trade", 10.275, 158.0]
["2026-09-28T14:05:14.570344+00:00", "trade", 10.275, 158.0]
["2026-09-28T14:05:14.570407+00:00", "trade", 10.275, 158.0]
["2026-09-28T14:05:14.570414+00:00", "trade", 10.275, 158.0]
["2026-09-28T14:05:14.570463+00:00", "trade", 10.275, 158.0]
["2026-09-28T14:05:14.570466+00:00", "trade", 10.275, 158.0]
["2026-09-28T14:05:14.570479+00:00", "trade", 10.275, 158.0]
["2026-09-28T14:05:14.570508+00:00", "trade", 10.275, 158.0]
["2026-09-28T14:05:14.570521+00:00", "trade", 10.275, 26.0]
["2026-09-28T14:05:14.570537+00:00", "trade", 10.275, 158.0]
["2026-09-28T14:05:14.570567+00:00", "trade", 10.275, 158.0]
["2026-09-28T14:05:14.570591+00:00", "trade", 10.275, 158.0]
["2026-09-28T14:05:14.570598+00:00", "trade", 10.275, 158.0]
["2026-09-28T14:05:14.570626+00:00", "trade", 10.275, 158.0]
["2026-09-28T14:05:14.570646+00:00", "trade", 10.275, 26.0]
["2026-09-28T14:05:14.570656+00:00", "trade", 10.275, 26.0]
["2026-09-28T14:05:14.570685+00:00", "trade", 10.275, 26.0]
["2026-09-28T14:05:14.570880+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:14.572269+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:14.576933+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:14.577410+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:14.589132+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:14.604126+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:05:14.604134+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:05:14.604156+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:05:14.604838+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:05:14.607729+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:05:14.792399+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:05:14.792406+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:05:15.345739+00:00", "trade", 10.28, 200.0]
["2026-09-28T14:05:15.346047+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:05:16.154762+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:16.154873+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:05:16.154999+00:00", "trade", 10.28, 2.0]
["2026-09-28T14:05:16.155001+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:05:16.155002+00:00", "trade", 10.28, 398.0]
["2026-09-28T14:05:16.155004+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155018+00:00", "trade", 10.28, 158.0]
["2026-09-28T14:05:16.155030+00:00", "trade", 10.28, 29.0]
["2026-09-28T14:05:16.155033+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:05:16.155033+00:00", "trade", 10.28, 29.0]
["2026-09-28T14:05:16.155034+00:00", "trade", 10.28, 29.0]
["2026-09-28T14:05:16.155036+00:00", "trade", 10.28, 557.0]
["2026-09-28T14:05:16.155047+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155054+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155075+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155088+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155095+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155097+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155103+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155109+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155115+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155121+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155128+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155134+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155141+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155148+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155155+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155162+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155168+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155174+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155180+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155187+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155193+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155199+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155205+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155235+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155253+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155274+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155282+00:00", "trade", 10.28, 400.0]
["2026-09-28T14:05:16.155284+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:05:16.155286+00:00", "trade", 10.28, 57.0]
["2026-09-28T14:05:16.155287+00:00", "trade", 10.28, 43.0]
["2026-09-28T14:05:16.155295+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155297+00:00", "trade", 10.28, 29.0]
["2026-09-28T14:05:16.155304+00:00", "trade", 10.28, 29.0]
["2026-09-28T14:05:16.155309+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155316+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155323+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155325+00:00", "trade", 10.28, 29.0]
["2026-09-28T14:05:16.155325+00:00", "trade", 10.28, 300.0]
["2026-09-28T14:05:16.155329+00:00", "trade", 10.28, 300.0]
["2026-09-28T14:05:16.155330+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155337+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155337+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155341+00:00", "trade", 10.275, 158.0]
["2026-09-28T14:05:16.155351+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155385+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:05:16.155396+00:00", "trade", 10.28, 158.0]
["2026-09-28T14:05:16.155431+00:00", "trade", 10.28, 158.0]
["2026-09-28T14:05:16.155438+00:00", "trade", 10.28, 342.0]
["2026-09-28T14:05:16.155461+00:00", "trade", 10.28, 158.0]
["2026-09-28T14:05:16.155461+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155532+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155595+00:00", "trade", 10.28, 500.0]
["2026-09-28T14:05:16.155642+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155650+00:00", "trade", 10.28, 7.0]
["2026-09-28T14:05:16.155750+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155757+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155772+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155806+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155816+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.155913+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.156025+00:00", "trade", 10.28, 200.0]
["2026-09-28T14:05:16.156026+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:05:16.156117+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.156181+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:05:16.156231+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.156270+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.156415+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.157416+00:00", "trade", 10.28, 1.0]
["2026-09-28T14:05:16.157431+00:00", "trade", 10.28, 6.0]
["2026-09-28T14:05:16.157521+00:00", "trade", 10.28, 158.0]
["2026-09-28T14:05:16.157713+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.158805+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.162919+00:00", "trade", 10.28, 1600.0]
["2026-09-28T14:05:16.175777+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.176667+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.183903+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.184336+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.203912+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.204753+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.205263+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.243895+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.264187+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.264194+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.264265+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.264291+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.264643+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.264651+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.265000+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.265063+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.265118+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.265135+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.265196+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.265580+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.283760+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.284814+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.284824+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.285274+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.285282+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.285376+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.285388+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.285395+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.352249+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.412094+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.661865+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.801107+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:16.935959+00:00", "trade", 10.2713, 19.0]
["2026-09-28T14:05:16.936322+00:00", "trade", 10.2713, 1.0]
["2026-09-28T14:05:17.613244+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:18.208823+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:18.209283+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:18.212906+00:00", "trade", 10.28, 59.0]
["2026-09-28T14:05:18.298191+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:18.310273+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:18.826997+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:18.838243+00:00", "trade", 10.28, 200.0]
["2026-09-28T14:05:18.838940+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:19.226838+00:00", "trade", 10.275, 100.0]
["2026-09-28T14:05:19.227291+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:19.227458+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:19.227479+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:19.227990+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:19.228224+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:19.228331+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:19.228755+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:19.228922+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:19.325155+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:19.370270+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:19.373217+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:19.373218+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:05:19.373219+00:00", "trade", 10.28, 500.0]
["2026-09-28T14:05:19.373220+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:05:19.373222+00:00", "trade", 10.28, 3.0]
["2026-09-28T14:05:19.373224+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:19.373278+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:19.373285+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:19.373291+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:19.373304+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:19.373311+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:19.373386+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:19.373404+00:00", "trade", 10.28, 51.0]
["2026-09-28T14:05:19.373405+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:19.373413+00:00", "trade", 10.28, 200.0]
["2026-09-28T14:05:19.373421+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:05:19.373430+00:00", "trade", 10.28, 200.0]
["2026-09-28T14:05:19.373442+00:00", "trade", 10.28, 193.0]
["2026-09-28T14:05:19.373450+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:05:19.373454+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:05:19.373474+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:05:19.373477+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:19.373482+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:19.373488+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:19.373495+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:19.373502+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:19.373510+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:19.373516+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:19.373523+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:19.373539+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:19.373546+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:19.373829+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:05:19.373863+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:19.373869+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:19.373879+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:05:19.373880+00:00", "trade", 10.29, 242.0]
["2026-09-28T14:05:19.373882+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:05:19.373883+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:05:19.373899+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:19.373906+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:05:19.373906+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:19.373911+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:19.373912+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:05:19.373912+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:19.373913+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:05:19.373919+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:05:19.373919+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:19.373926+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:19.373929+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:19.373932+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:19.373939+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:19.373951+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:19.373958+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:19.373965+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:19.373972+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:19.373973+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:05:19.373977+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:05:19.373978+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:05:19.373985+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:05:19.373991+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:05:19.373993+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:05:19.373998+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:05:19.374006+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:05:19.374013+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:05:19.374027+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:05:19.374034+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:05:19.374040+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:05:19.374096+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:05:19.374152+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:05:19.374207+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:05:19.374208+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:05:19.374229+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:05:19.374250+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:05:19.374268+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:05:19.374271+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:05:19.374274+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:05:19.374311+00:00", "trade", 10.29, 16.0]
["2026-09-28T14:05:19.374312+00:00", "trade", 10.29, 24.0]
["2026-09-28T14:05:19.374313+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:05:19.374314+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:05:19.374317+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:05:19.374323+00:00", "trade", 10.29, 1.0]
["2026-09-28T14:05:19.374325+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:05:19.374327+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:05:19.374327+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:19.374344+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:05:19.374345+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:05:19.374367+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:19.374435+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:19.374478+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:19.374492+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:19.374506+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:19.374518+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:19.374591+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:19.374678+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:19.374713+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:19.374722+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:19.374733+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:19.374740+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:19.374753+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:19.374816+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:19.374914+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:19.375096+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:19.375316+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:19.375466+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:19.376003+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:19.376725+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:19.379498+00:00", "trade", 10.28, 34.0]
["2026-09-28T14:05:19.384093+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:19.385789+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:19.386240+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:19.391737+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:19.392180+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:19.404441+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:19.404717+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:19.404906+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:19.405177+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:19.405707+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:19.408189+00:00", "trade", 10.3, 18.0]
["2026-09-28T14:05:19.408288+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:05:19.408334+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:19.408340+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:19.408354+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:19.408360+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:19.408367+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:19.408373+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:05:19.408380+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:05:19.408387+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:05:19.408393+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:05:19.408400+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:05:19.408406+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:05:19.408413+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:05:19.408549+00:00", "trade", 10.3, 17.0]
["2026-09-28T14:05:19.408579+00:00", "trade", 10.3, 18.0]
["2026-09-28T14:05:19.408634+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:05:19.408709+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:05:19.408769+00:00", "trade", 10.3, 5.0]
["2026-09-28T14:05:19.408828+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:05:19.408847+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:05:19.408854+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:05:19.408882+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:05:19.408908+00:00", "trade", 10.3, 6.0]
["2026-09-28T14:05:19.408909+00:00", "trade", 10.3, 18.0]
["2026-09-28T14:05:19.408909+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:19.409016+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:19.409025+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:19.409041+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:19.409073+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:19.409114+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:19.409324+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:19.409333+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:19.409340+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:19.409350+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:19.409388+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:19.409406+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:19.409482+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:19.409590+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:19.409621+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:19.409832+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:19.410339+00:00", "trade", 10.305, 300.0]
["2026-09-28T14:05:19.413550+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:19.417035+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:19.417063+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:19.418949+00:00", "trade", 10.28, 60.0]
["2026-09-28T14:05:19.419326+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:19.425293+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:19.441052+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:19.441078+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:19.455202+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:19.473572+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:19.508333+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:19.737272+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:19.846374+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:05:19.847176+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:19.966502+00:00", "trade", 10.3088, 1.0]
["2026-09-28T14:05:20.005849+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:20.018094+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:20.018337+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:20.018345+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:20.018355+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:20.018697+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:20.018845+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:20.019216+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:20.019288+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:20.028030+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:20.068860+00:00", "trade", 10.305, 178.0]
["2026-09-28T14:05:20.388736+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:20.392718+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:20.393353+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:20.393383+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:20.393832+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:20.503117+00:00", "trade", 10.3193, 4.0]
["2026-09-28T14:05:20.591728+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:20.592212+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:20.592222+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:20.592251+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:20.635182+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:20.782394+00:00", "trade", 10.3, 1.0]
["2026-09-28T14:05:20.854238+00:00", "trade", 10.2695, 10.0]
["2026-09-28T14:05:20.855916+00:00", "trade", 10.305, 200.0]
["2026-09-28T14:05:20.914924+00:00", "trade", 10.3193, 100.0]
["2026-09-28T14:05:22.336636+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:22.336659+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:22.336666+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:22.350049+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:22.469150+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:22.469176+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:22.473137+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:22.549353+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:22.679438+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:22.787838+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:22.793534+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:22.793811+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:22.794346+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:22.794779+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:22.794922+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:22.794959+00:00", "trade", 10.305, 158.0]
["2026-09-28T14:05:22.795857+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:22.795900+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:22.803897+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:22.815766+00:00", "trade", 10.2664, 13.0]
["2026-09-28T14:05:22.822137+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:23.031663+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:23.140681+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:05:23.140695+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:05:23.140699+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:05:23.140714+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:23.140716+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:05:23.140721+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:05:23.140728+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:05:23.140748+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:05:23.140763+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:05:23.141133+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:05:23.141178+00:00", "trade", 10.315, 15.0]
["2026-09-28T14:05:23.141268+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:05:23.141320+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:05:23.141333+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:05:23.141503+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:05:23.141640+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:05:23.141881+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:05:23.141954+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:05:23.142912+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:05:23.143038+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:05:23.150647+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:05:23.179716+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:05:23.211428+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:05:23.211429+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:05:23.211430+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:05:23.211432+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:05:23.211435+00:00", "trade", 10.31, 549.0]
["2026-09-28T14:05:23.211447+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:05:23.211448+00:00", "trade", 10.31, 400.0]
["2026-09-28T14:05:23.211454+00:00", "trade", 10.31, 500.0]
["2026-09-28T14:05:23.211460+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:05:23.211470+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:05:23.211475+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:05:23.211551+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:05:23.211558+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:05:23.211564+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:05:23.211569+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:05:23.211577+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:05:23.211584+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:05:23.211590+00:00", "trade", 10.31, 300.0]
["2026-09-28T14:05:23.211590+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:05:23.211597+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:05:23.211612+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:05:23.211618+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:05:23.211630+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:05:23.211631+00:00", "trade", 10.31, 6.0]
["2026-09-28T14:05:23.211632+00:00", "trade", 10.31, 394.0]
["2026-09-28T14:05:23.211640+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:05:23.211647+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:05:23.211653+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:05:23.211659+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:05:23.211665+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:05:23.211685+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:05:23.211699+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:05:23.211705+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:05:23.211707+00:00", "trade", 10.31, 32.0]
["2026-09-28T14:05:23.211712+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:05:23.211726+00:00", "trade", 10.31, 68.0]
["2026-09-28T14:05:23.211727+00:00", "trade", 10.31, 10.0]
["2026-09-28T14:05:23.211729+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:05:23.211736+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:05:23.211749+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:05:23.211769+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:05:23.211789+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:05:23.211802+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:05:23.211809+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:05:23.211823+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:05:23.211830+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:05:23.211836+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:05:23.211843+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:05:23.211849+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:05:23.211852+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:05:23.211853+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:05:23.211853+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:23.211856+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:23.211862+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:23.211917+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:23.211945+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:23.212002+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:23.212363+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:23.212405+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:23.212663+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:23.212794+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:23.212849+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:23.213385+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:23.213524+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:23.216024+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:23.216591+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:23.229094+00:00", "trade", 10.31, 145.0]
["2026-09-28T14:05:23.241165+00:00", "trade", 10.305, 10.0]
["2026-09-28T14:05:23.241838+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:23.241890+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:23.242116+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:23.284759+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:23.312934+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:23.312940+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:23.313417+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:23.313427+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:23.313889+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:23.615968+00:00", "trade", 10.305, 2.0]
["2026-09-28T14:05:23.616339+00:00", "trade", 10.305, 1.0]
["2026-09-28T14:05:23.763786+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:23.818508+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:23.818741+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:23.819326+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:23.823251+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:23.823707+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:23.886484+00:00", "trade", 10.305, 1.0]
["2026-09-28T14:05:23.886590+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:23.888304+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:23.888820+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:24.140622+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:24.323050+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:24.323578+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:24.582368+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:24.583763+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:24.583784+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:24.972268+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:25.759889+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:25.760354+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:25.874046+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:25.874110+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:25.874124+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:25.874600+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:25.874855+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:25.875110+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:25.878517+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:26.249317+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:26.249338+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:26.249458+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:26.249476+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:26.249963+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:26.250438+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:26.250913+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:26.252486+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:26.252884+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:26.520317+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:26.590858+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:05:26.648134+00:00", "trade", 10.3, 5.0]
["2026-09-28T14:05:26.648135+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:05:26.648158+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:26.648168+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:05:26.648173+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:26.648176+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:05:26.648179+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:26.648193+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:26.648200+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:26.648206+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:26.648208+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:05:26.648208+00:00", "trade", 10.3, 9.0]
["2026-09-28T14:05:26.648213+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:26.648220+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:26.648222+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:05:26.648226+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:26.648232+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:26.648240+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:26.648247+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:26.648254+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:26.648267+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:26.648274+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:26.648281+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:26.648288+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:26.648295+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:26.648301+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:26.648308+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:05:26.648324+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:26.648337+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:05:26.648350+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:05:26.648359+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:05:26.648369+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:05:26.648376+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:05:26.648383+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:05:26.648388+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:05:26.648395+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:05:26.648402+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:05:26.648409+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:05:26.648415+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:05:26.648416+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:05:26.648422+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:05:26.648429+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:05:26.648436+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:05:26.648449+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:05:26.648455+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:05:26.648462+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:05:26.648513+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:05:26.648597+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:05:26.648598+00:00", "trade", 10.3, 1.0]
["2026-09-28T14:05:26.648611+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:05:26.648612+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:05:26.648644+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:05:26.648664+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:05:26.648703+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:05:26.648718+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:26.648725+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:26.648783+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:26.648998+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:26.649169+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:26.649177+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:26.649219+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:26.649242+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:26.649356+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:26.649643+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:26.651450+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:26.651900+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:26.653284+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:26.653791+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:26.655220+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:26.771323+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:26.771797+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:27.295201+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:28.046846+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:28.585477+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:28.593713+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:28.593739+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:28.594548+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:28.715108+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:29.325734+00:00", "trade", 10.295, 200.0]
["2026-09-28T14:05:29.753908+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:29.753954+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:29.754169+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:29.754640+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:29.757347+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:29.758207+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:30.849739+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:30.849791+00:00", "trade", 10.29, 93.0]
["2026-09-28T14:05:30.849832+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:30.849839+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:30.849853+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:30.849860+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:30.849866+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:30.849915+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:30.849922+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:30.849935+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:30.849973+00:00", "trade", 10.29, 1.0]
["2026-09-28T14:05:30.849973+00:00", "trade", 10.29, 400.0]
["2026-09-28T14:05:30.849974+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:30.850032+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:05:30.850034+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:05:30.850035+00:00", "trade", 10.29, 300.0]
["2026-09-28T14:05:30.850039+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:05:30.850041+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:30.850046+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:30.850053+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:30.850059+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:30.850066+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:30.850072+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:30.850080+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:30.850087+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:30.850100+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:30.850127+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:30.850166+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:30.850341+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:30.850348+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:30.850462+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:30.850533+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:30.850543+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:30.850629+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:30.850832+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:30.854712+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:30.855192+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:30.856848+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:30.893370+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:30.893858+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:30.894095+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:30.904437+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:30.909398+00:00", "trade", 10.2815, 32.0]
["2026-09-28T14:05:31.036779+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:31.646658+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:31.647140+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:31.987535+00:00", "trade", 10.285, 5.0]
["2026-09-28T14:05:31.989274+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:32.298590+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:32.298674+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:33.831004+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:33.831011+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:33.831913+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:33.832370+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:34.839958+00:00", "trade", 10.285, 200.0]
["2026-09-28T14:05:34.900563+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:34.900574+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:36.114832+00:00", "trade", 10.3152, 9.0]
["2026-09-28T14:05:36.587259+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:38.026362+00:00", "trade", 10.2877, 1.0]
["2026-09-28T14:05:38.027229+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:05:38.028469+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:05:38.036933+00:00", "trade", 10.285, 1.0]
["2026-09-28T14:05:38.269121+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:40.312832+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:05:40.313207+00:00", "trade", 10.285, 3.0]
["2026-09-28T14:05:41.093438+00:00", "trade", 10.3323, 300.0]
["2026-09-28T14:05:41.205053+00:00", "trade", 10.3181, 5.0]
["2026-09-28T14:05:42.235411+00:00", "trade", 10.3181, 19.0]
["2026-09-28T14:05:42.396014+00:00", "trade", 10.285, 200.0]
["2026-09-28T14:05:42.598454+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:42.598678+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:42.599007+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:42.599012+00:00", "trade", 10.28, 309.0]
["2026-09-28T14:05:42.599080+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:42.599087+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:42.599091+00:00", "trade", 10.28, 300.0]
["2026-09-28T14:05:42.599100+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:42.599114+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:42.599120+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:42.599142+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:42.599169+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:42.599177+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:42.599190+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:42.599197+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:42.599204+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:05:42.599219+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:05:42.599226+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:05:42.599232+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:05:42.599238+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:05:42.599245+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:05:42.599251+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:05:42.599256+00:00", "trade", 10.28, 400.0]
["2026-09-28T14:05:42.599258+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:05:42.599265+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:05:42.599279+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:05:42.599409+00:00", "trade", 10.285, 14.0]
["2026-09-28T14:05:42.599421+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:05:42.599488+00:00", "trade", 10.28, 1.0]
["2026-09-28T14:05:42.599488+00:00", "trade", 10.28, 300.0]
["2026-09-28T14:05:42.599489+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:05:42.599489+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:42.599562+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:42.599627+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:42.599639+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:42.599687+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:42.599713+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:42.599728+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:42.599938+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:42.600033+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:42.600077+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:42.600531+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:42.602566+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:42.604110+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:42.648618+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:42.648795+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:42.700219+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:44.192286+00:00", "trade", 10.275, 100.0]
["2026-09-28T14:05:44.192698+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:44.193166+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:44.193778+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:44.193949+00:00", "trade", 10.275, 156.0]
["2026-09-28T14:05:44.194712+00:00", "trade", 10.275, 65.0]
["2026-09-28T14:05:44.194800+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:44.195207+00:00", "trade", 10.275, 100.0]
["2026-09-28T14:05:44.195261+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:44.195290+00:00", "trade", 10.275, 100.0]
["2026-09-28T14:05:44.195350+00:00", "trade", 10.275, 100.0]
["2026-09-28T14:05:44.196174+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:44.504190+00:00", "trade", 10.275, 19.0]
["2026-09-28T14:05:44.505012+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:44.505468+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:44.506968+00:00", "trade", 10.275, 1.0]
["2026-09-28T14:05:44.607878+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:44.981558+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:44.982109+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:44.991465+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:44.991919+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:45.522262+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:46.297665+00:00", "trade", 10.3146, 5.0]
["2026-09-28T14:05:46.298413+00:00", "trade", 10.275, 15.0]
["2026-09-28T14:05:46.690439+00:00", "trade", 10.3146, 7.0]
["2026-09-28T14:05:46.871061+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:46.871109+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:47.248585+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:47.249068+00:00", "trade", 10.28, 200.0]
["2026-09-28T14:05:47.249118+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:47.249124+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:47.249145+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:47.249150+00:00", "trade", 10.28, 120.0]
["2026-09-28T14:05:47.249152+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:47.249153+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:05:47.249153+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:47.249159+00:00", "trade", 10.28, 1700.0]
["2026-09-28T14:05:47.249160+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:47.249161+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:47.249166+00:00", "trade", 10.28, 7.0]
["2026-09-28T14:05:47.249166+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:47.249179+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:05:47.249200+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:05:47.249207+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:05:47.249213+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:05:47.249220+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:05:47.249227+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:05:47.249230+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:05:47.249234+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:05:47.249241+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:05:47.249247+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:05:47.249261+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:05:47.249268+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:05:47.249274+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:05:47.249281+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:05:47.249303+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:05:47.249328+00:00", "trade", 10.28, 28.0]
["2026-09-28T14:05:47.249442+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:05:47.249480+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:05:47.249535+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:05:47.249539+00:00", "trade", 10.28, 200.0]
["2026-09-28T14:05:47.249541+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:47.249544+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:47.249596+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:47.249603+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:47.249610+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:47.249640+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:47.249693+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:47.249761+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:47.249770+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:47.249794+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:47.249838+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:47.249883+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:47.249967+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:47.250058+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:47.250224+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:47.250237+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:47.250366+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:47.253789+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:47.256918+00:00", "trade", 10.28, 6.0]
["2026-09-28T14:05:47.257418+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:47.264897+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:47.264922+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:47.282129+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:47.282152+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:47.282521+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:47.283006+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:47.283125+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:47.283606+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:47.339475+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:47.339852+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:05:47.340306+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:05:47.340343+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:47.340799+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:47.349107+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:47.390384+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:47.720842+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:47.720929+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:47.721094+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:05:47.721309+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:05:47.721360+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:05:47.802482+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:05:48.110808+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:05:48.111504+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:48.111607+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:05:48.111662+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:48.111730+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:48.111736+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:48.111746+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:05:48.111752+00:00", "trade", 10.29, 4.0]
["2026-09-28T14:05:48.111761+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:05:48.111770+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:05:48.111779+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:05:48.111792+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:05:48.111806+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:05:48.111813+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:48.111819+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:48.111826+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:48.111833+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:48.111839+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:48.111846+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:48.111858+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:48.111865+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:48.111911+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:48.111987+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:48.112004+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:48.112084+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:05:48.112105+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:48.112115+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:05:48.112128+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:05:48.112171+00:00", "trade", 10.29, 158.0]
["2026-09-28T14:05:48.112172+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:05:48.112190+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:05:48.112207+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:48.112393+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:48.112451+00:00", "trade", 10.29, 1.0]
["2026-09-28T14:05:48.112627+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:48.112642+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:48.112768+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:48.112819+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:48.113012+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:48.116685+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:48.123264+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:48.142157+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:48.596992+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:48.597444+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:48.597548+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:48.704720+00:00", "trade", 10.295, 100.0]
["2026-09-28T14:05:49.054612+00:00", "trade", 10.2977, 9.0]
["2026-09-28T14:05:49.055329+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:49.534024+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:49.944515+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:49.944605+00:00", "trade", 10.295, 100.0]
["2026-09-28T14:05:49.945348+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:49.945804+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:51.474124+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:52.227451+00:00", "trade", 10.295, 200.0]
["2026-09-28T14:05:52.263479+00:00", "trade", 10.295, 100.0]
["2026-09-28T14:05:52.273567+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:52.273575+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:52.273583+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:52.273590+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:52.274030+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:52.326073+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:52.764399+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:52.764458+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:52.801795+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:52.867240+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:52.899601+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:52.998245+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:53.119225+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:53.378040+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:54.048590+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:54.431866+00:00", "trade", 10.295, 100.0]
["2026-09-28T14:05:55.069939+00:00", "trade", 10.295, 100.0]
["2026-09-28T14:05:55.070695+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:55.070708+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:55.071161+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:55.998597+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:55.999113+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:55.999478+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:56.008993+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:56.009447+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:56.379185+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:57.033522+00:00", "trade", 10.2901, 1.0]
["2026-09-28T14:05:57.225164+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:57.225186+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:57.225698+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:57.226259+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:57.231995+00:00", "trade", 10.295, 200.0]
["2026-09-28T14:05:57.232427+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:57.232887+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:58.683626+00:00", "quote", 10.29, 10.31]
["2026-09-28T14:05:58.684011+00:00", "quote", 10.29, 10.31]
["2026-09-28T14:05:58.684029+00:00", "quote", 10.29, 10.31]
["2026-09-28T14:05:58.684082+00:00", "quote", 10.29, 10.31]
["2026-09-28T14:05:58.684145+00:00", "quote", 10.29, 10.31]
["2026-09-28T14:05:58.684174+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:58.686294+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:58.686745+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:58.688321+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:58.764615+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:59.013331+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:59.013350+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:59.013353+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:59.013404+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:59.013421+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:59.014141+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:05:59.018642+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:00.104715+00:00", "trade", 10.3176, 58.0]
["2026-09-28T14:06:00.417142+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:00.490313+00:00", "trade", 10.295, 300.0]
["2026-09-28T14:06:00.492017+00:00", "trade", 10.295, 100.0]
["2026-09-28T14:06:00.911402+00:00", "trade", 10.2832, 7.0]
["2026-09-28T14:06:00.965455+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:00.965975+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:01.613520+00:00", "trade", 10.2714, 4.0]
["2026-09-28T14:06:01.615023+00:00", "trade", 10.2714, 1.0]
["2026-09-28T14:06:01.615121+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:01.615716+00:00", "trade", 10.2714, 4.0]
["2026-09-28T14:06:02.043555+00:00", "trade", 10.317, 17.0]
["2026-09-28T14:06:02.192886+00:00", "trade", 10.295, 100.0]
["2026-09-28T14:06:02.331688+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:02.332145+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:03.223448+00:00", "trade", 10.3132, 800.0]
["2026-09-28T14:06:03.288780+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:03.289858+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:04.879901+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:04.880353+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:04.944864+00:00", "trade", 10.295, 50.0]
["2026-09-28T14:06:05.497672+00:00", "trade", 10.3151, 3.0]
["2026-09-28T14:06:05.903469+00:00", "trade", 10.295, 200.0]
["2026-09-28T14:06:05.903639+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:07.117899+00:00", "trade", 10.2834, 6.0]
["2026-09-28T14:06:07.192582+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:07.312702+00:00", "trade", 10.295, 50.0]
["2026-09-28T14:06:07.313613+00:00", "trade", 10.295, 100.0]
["2026-09-28T14:06:07.321488+00:00", "trade", 10.295, 59.0]
["2026-09-28T14:06:09.080667+00:00", "trade", 10.295, 100.0]
["2026-09-28T14:06:09.101514+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:09.101717+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:09.101962+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:09.176447+00:00", "trade", 10.3046, 4.0]
["2026-09-28T14:06:09.954708+00:00", "trade", 10.295, 200.0]
["2026-09-28T14:06:11.189244+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:11.189295+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:11.220958+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:11.311822+00:00", "trade", 10.2715, 12.0]
["2026-09-28T14:06:11.312580+00:00", "trade", 10.295, 29.0]
["2026-09-28T14:06:12.206234+00:00", "trade", 10.295, 4.0]
["2026-09-28T14:06:12.933241+00:00", "trade", 10.315, 900.0]
["2026-09-28T14:06:13.731649+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:13.731656+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:13.731676+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:13.731684+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:13.731687+00:00", "trade", 10.3, 600.0]
["2026-09-28T14:06:13.731689+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:13.731692+00:00", "trade", 10.3, 600.0]
["2026-09-28T14:06:13.731697+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:13.731697+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:13.731718+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:13.731725+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:13.731825+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:13.731850+00:00", "trade", 10.3, 1.0]
["2026-09-28T14:06:13.731884+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:13.731898+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:13.731910+00:00", "trade", 10.3, 1.0]
["2026-09-28T14:06:13.731910+00:00", "trade", 10.3, 2.0]
["2026-09-28T14:06:13.731911+00:00", "trade", 10.3, 1.0]
["2026-09-28T14:06:13.731943+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:13.731950+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:13.731957+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:13.731964+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:13.731970+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:13.731977+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:13.731984+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:13.731997+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:13.732126+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:13.732148+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:06:13.732156+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:06:13.732163+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:06:13.732169+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:06:13.732176+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:06:13.732183+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:06:13.732189+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:06:13.732203+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:06:13.732216+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:06:13.732222+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:06:13.732224+00:00", "trade", 10.3, 1.0]
["2026-09-28T14:06:13.732225+00:00", "trade", 10.3, 99.0]
["2026-09-28T14:06:13.732225+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:13.732235+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:13.732249+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:13.732256+00:00", "trade", 10.3, 41.0]
["2026-09-28T14:06:13.732326+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:06:13.732388+00:00", "trade", 10.3, 5.0]
["2026-09-28T14:06:13.732410+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:13.732455+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:06:13.732635+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:13.732668+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:13.732678+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:13.732696+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:13.732716+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:13.732736+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:13.732750+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:13.733032+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:13.734035+00:00", "trade", 10.3, 5.0]
["2026-09-28T14:06:13.735805+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:13.736453+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:06:13.737099+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:13.738962+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:13.742764+00:00", "trade", 10.305, 300.0]
["2026-09-28T14:06:13.745705+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:13.763663+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:13.763691+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:13.932557+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:14.062742+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:14.158752+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:14.774445+00:00", "trade", 10.31, 2.0]
["2026-09-28T14:06:14.791320+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:14.792257+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:14.799538+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:14.800047+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:14.801241+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:14.801570+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:15.339568+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:06:16.293308+00:00", "trade", 10.3072, 900.0]
["2026-09-28T14:06:16.298216+00:00", "trade", 10.305, 300.0]
["2026-09-28T14:06:16.298257+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:16.351963+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:17.741387+00:00", "trade", 10.3062, 3000.0]
["2026-09-28T14:06:18.946890+00:00", "trade", 10.3148, 9.0]
["2026-09-28T14:06:19.048589+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:19.048645+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:19.048654+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:19.050071+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:06:19.050119+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:19.517450+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:19.794358+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:19.794369+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:19.804959+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:20.033224+00:00", "trade", 10.3312, 200.0]
["2026-09-28T14:06:20.034442+00:00", "trade", 10.3312, 100.0]
["2026-09-28T14:06:20.034831+00:00", "trade", 10.3312, 100.0]
["2026-09-28T14:06:20.529835+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:20.530329+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:20.537490+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:20.730618+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:20.730643+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:20.731198+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:20.740660+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:21.020950+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:06:21.021710+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:21.021736+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:21.031963+00:00", "trade", 10.31, 3.0]
["2026-09-28T14:06:21.031981+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:21.031988+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:21.031995+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:21.032009+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:21.032015+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:21.032023+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:21.032029+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:21.032036+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:21.032043+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:21.032050+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:21.032056+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:21.032064+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:21.032071+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:21.032077+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:21.032090+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:21.032110+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:21.032124+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:21.032127+00:00", "trade", 10.31, 600.0]
["2026-09-28T14:06:21.032128+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:21.032130+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:21.032136+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:21.032143+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:21.032147+00:00", "trade", 10.31, 201.0]
["2026-09-28T14:06:21.032156+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:21.032163+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:21.032238+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.032244+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.032249+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:06:21.032609+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.032629+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.032906+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.032959+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.033075+00:00", "trade", 10.315, 9.0]
["2026-09-28T14:06:21.033390+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.033484+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.033489+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.033516+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.033643+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.033966+00:00", "trade", 10.315, 400.0]
["2026-09-28T14:06:21.033977+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.033988+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.035424+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.036991+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.037186+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.037696+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.037983+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.038145+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.038181+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.039020+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.039045+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.039052+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.044796+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.044821+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.062389+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.062420+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.100492+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.198269+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.198296+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.198417+00:00", "trade", 10.31, 10.0]
["2026-09-28T14:06:21.198621+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.198806+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.198821+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.198843+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.199804+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.199828+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.199829+00:00", "trade", 10.31, 28.0]
["2026-09-28T14:06:21.199830+00:00", "trade", 10.31, 28.0]
["2026-09-28T14:06:21.199831+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:06:21.199832+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:06:21.199836+00:00", "trade", 10.31, 848.0]
["2026-09-28T14:06:21.199843+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.199850+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.199857+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.199932+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.199947+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.199954+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.199960+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.199981+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.200106+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.200113+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.200120+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.200141+00:00", "trade", 10.31, 28.0]
["2026-09-28T14:06:21.200204+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.200211+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.200213+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:06:21.200213+00:00", "trade", 10.31, 300.0]
["2026-09-28T14:06:21.200252+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.200317+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:21.200327+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:21.200348+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:21.200354+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:21.200360+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:21.200368+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:21.200375+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:21.200382+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:21.200389+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:21.200390+00:00", "trade", 10.31, 300.0]
["2026-09-28T14:06:21.200390+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:21.200403+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:21.200410+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:21.200423+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:06:21.200423+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:06:21.200424+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:21.200592+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:21.200614+00:00", "trade", 10.31, 158.0]
["2026-09-28T14:06:21.200623+00:00", "trade", 10.31, 156.0]
["2026-09-28T14:06:21.200894+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:21.200901+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:21.200935+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:21.200951+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:21.200964+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:06:21.201162+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:21.201234+00:00", "trade", 10.31, 250.0]
["2026-09-28T14:06:21.201263+00:00", "trade", 10.31, 300.0]
["2026-09-28T14:06:21.201721+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:21.201734+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:21.202166+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:21.205434+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:21.206888+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:21.209279+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:06:21.209704+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:06:21.209731+00:00", "trade", 10.305, 58.0]
["2026-09-28T14:06:21.210219+00:00", "trade", 10.305, 250.0]
["2026-09-28T14:06:21.210277+00:00", "trade", 10.305, 192.0]
["2026-09-28T14:06:21.219284+00:00", "trade", 10.305, 158.0]
["2026-09-28T14:06:21.425331+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:21.799133+00:00", "trade", 10.305, 7.0]
["2026-09-28T14:06:22.249249+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:06:22.253892+00:00", "trade", 10.3088, 1.0]
["2026-09-28T14:06:22.935392+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:22.935850+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:23.400267+00:00", "trade", 10.305, 500.0]
["2026-09-28T14:06:24.093734+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:24.094238+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:24.469654+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:24.480755+00:00", "trade", 10.305, 1.0]
["2026-09-28T14:06:26.257852+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:26.258348+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:26.259258+00:00", "trade", 10.305, 200.0]
["2026-09-28T14:06:27.261663+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:27.262166+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:27.262626+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:27.512408+00:00", "trade", 10.305, 108.0]
["2026-09-28T14:06:27.517082+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:06:27.517849+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:27.518234+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:28.260294+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:28.288389+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:28.693782+00:00", "trade", 10.3069, 45.0]
["2026-09-28T14:06:28.694169+00:00", "trade", 10.3069, 1.0]
["2026-09-28T14:06:28.859057+00:00", "trade", 10.305, 1.0]
["2026-09-28T14:06:29.188412+00:00", "trade", 10.305, 158.0]
["2026-09-28T14:06:29.188413+00:00", "trade", 10.305, 51.0]
["2026-09-28T14:06:29.188414+00:00", "trade", 10.305, 93.0]
["2026-09-28T14:06:29.188602+00:00", "trade", 10.305, 158.0]
["2026-09-28T14:06:29.188602+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:06:29.188602+00:00", "trade", 10.31, 42.0]
["2026-09-28T14:06:29.188603+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:06:29.188655+00:00", "trade", 10.305, 50.0]
["2026-09-28T14:06:29.188665+00:00", "trade", 10.305, 500.0]
["2026-09-28T14:06:29.188669+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:06:29.188676+00:00", "trade", 10.31, 263.0]
["2026-09-28T14:06:29.188680+00:00", "trade", 10.31, 700.0]
["2026-09-28T14:06:29.188689+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:06:29.188694+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:06:29.188699+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:06:29.188711+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:06:29.188728+00:00", "trade", 10.305, 28.0]
["2026-09-28T14:06:29.188754+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:06:29.188760+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.188783+00:00", "trade", 10.305, 158.0]
["2026-09-28T14:06:29.188784+00:00", "trade", 10.305, 342.0]
["2026-09-28T14:06:29.188785+00:00", "trade", 10.305, 158.0]
["2026-09-28T14:06:29.188786+00:00", "trade", 10.305, 442.0]
["2026-09-28T14:06:29.188796+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:06:29.188858+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.188949+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.188993+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.189009+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.189133+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.189205+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.189232+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.189295+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.189637+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.189693+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.189784+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.190267+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.190277+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.190709+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.192726+00:00", "trade", 10.31, 57.0]
["2026-09-28T14:06:29.192918+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:06:29.192930+00:00", "trade", 10.31, 400.0]
["2026-09-28T14:06:29.192934+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:06:29.192939+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.193056+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.193372+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.193385+00:00", "trade", 10.31, 2.0]
["2026-09-28T14:06:29.193386+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.193393+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.193429+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.193429+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.193458+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:29.193466+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:29.193469+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:29.193470+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:29.193483+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:29.193525+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:06:29.193571+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:06:29.193575+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:06:29.193575+00:00", "trade", 10.31, 107.0]
["2026-09-28T14:06:29.193576+00:00", "trade", 10.31, 93.0]
["2026-09-28T14:06:29.193588+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:29.193588+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:29.193595+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:29.193601+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:29.193602+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:29.193609+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:06:29.193643+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:29.193725+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:29.193883+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:29.193897+00:00", "trade", 10.31, 156.0]
["2026-09-28T14:06:29.193897+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:06:29.193897+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.193907+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.193910+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.193918+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.193989+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.194003+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.194010+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:06:29.194010+00:00", "trade", 10.31, 7.0]
["2026-09-28T14:06:29.194017+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.194024+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.194047+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.194069+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.194104+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.194139+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.194229+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.194235+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.194242+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.194297+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.194304+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.194395+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.194516+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.194616+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:06:29.194739+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.199562+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.199755+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.200093+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.200233+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.200752+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.200904+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.201045+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.201271+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.201350+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.201433+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.201444+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.201474+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.201910+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.201940+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.202351+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.202395+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.202655+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.202788+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.203599+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.203688+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.204046+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.204495+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.205541+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.205644+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.205733+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.229382+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.229871+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.230303+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.230335+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.230345+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.230492+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.230989+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.231172+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.231357+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.231464+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.231808+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.231824+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.231916+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.231926+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.231943+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.232252+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.232292+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.232412+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.232714+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.232861+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.233154+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.234884+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.235334+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.241889+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:06:29.241910+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.241926+00:00", "trade", 10.31, 93.0]
["2026-09-28T14:06:29.242312+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.242353+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.242461+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.242659+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.246261+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.290089+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:06:29.290874+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.290995+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.291392+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.291788+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.312176+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.312182+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.312189+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.312629+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:29.504776+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:30.393962+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:30.408768+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:30.569919+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:30.569961+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:30.665283+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:30.913398+00:00", "trade", 10.3066, 20.0]
["2026-09-28T14:06:31.066016+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:31.067915+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:31.308544+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:31.322414+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:06:31.570126+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:31.890294+00:00", "trade", 10.3058, 1.0]
["2026-09-28T14:06:31.890657+00:00", "trade", 10.3058, 1.0]
["2026-09-28T14:06:32.012693+00:00", "trade", 10.305, 8.0]
["2026-09-28T14:06:32.079211+00:00", "trade", 10.31, 5.0]
["2026-09-28T14:06:32.081434+00:00", "trade", 10.31, 5.0]
["2026-09-28T14:06:32.081895+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:32.081968+00:00", "trade", 10.31, 245.0]
["2026-09-28T14:06:32.081977+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:32.081984+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:32.082273+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:32.082444+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:32.082549+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:32.082633+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:32.082881+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:32.083003+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:32.083060+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:32.083474+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:32.083986+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:32.084011+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:32.133306+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:32.133766+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:32.261987+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:32.268924+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:32.269387+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:32.685641+00:00", "trade", 10.3099, 3600.0]
["2026-09-28T14:06:32.686135+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:06:32.686422+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:06:32.686480+00:00", "trade", 10.32, 41.0]
["2026-09-28T14:06:32.686583+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:06:32.687215+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:32.687269+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:32.687674+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:32.687720+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:32.751311+00:00", "trade", 10.3308, 15.0]
["2026-09-28T14:06:33.507931+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:33.507984+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:33.508023+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:33.508030+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:33.508372+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:33.508802+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:33.686311+00:00", "trade", 10.305, 44.0]
["2026-09-28T14:06:34.328986+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:34.328993+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:34.328997+00:00", "trade", 10.31, 193.0]
["2026-09-28T14:06:34.329002+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:06:34.329002+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:34.329008+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:34.329022+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:34.329030+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:34.329260+00:00", "trade", 10.31, 307.0]
["2026-09-28T14:06:34.329261+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:34.329293+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:34.329454+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:34.329520+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:06:34.329520+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:34.330096+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:34.330103+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:34.330111+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:34.330117+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:34.330124+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:34.330131+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:34.330139+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:34.330146+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:34.330195+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:34.330198+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:06:34.330198+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:34.330597+00:00", "trade", 10.31, 93.0]
["2026-09-28T14:06:34.330656+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:34.330663+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:34.330669+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:34.330676+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:34.330691+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:34.331712+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:34.331737+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:34.332418+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:34.332467+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:34.334790+00:00", "trade", 10.315, 200.0]
["2026-09-28T14:06:34.335552+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:34.335996+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:34.350967+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:34.363979+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:34.374700+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:34.613938+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:34.614547+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:34.937604+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:35.052820+00:00", "trade", 10.3308, 100.0]
["2026-09-28T14:06:35.329339+00:00", "trade", 10.315, 16.0]
["2026-09-28T14:06:36.100369+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:36.100696+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:36.101148+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:36.593544+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:36.594195+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:36.594223+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:36.594681+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:36.603386+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:36.636405+00:00", "trade", 10.315, 3000.0]
["2026-09-28T14:06:36.637112+00:00", "trade", 10.315, 45.0]
["2026-09-28T14:06:36.638192+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:36.674575+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:37.270996+00:00", "trade", 10.318, 300.0]
["2026-09-28T14:06:37.720702+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:37.723336+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:37.856773+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:06:37.857019+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:06:37.857661+00:00", "trade", 10.315, 24.0]
["2026-09-28T14:06:38.039811+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:06:38.179778+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:38.180158+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:38.180610+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:38.180623+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:38.181141+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:38.181312+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:38.181624+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:38.181773+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:38.182106+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:38.182212+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:38.182260+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:38.182576+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:38.182663+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:38.182727+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:38.183048+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:38.188906+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:38.370797+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:38.372423+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:38.372511+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:38.373478+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:38.373515+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:39.404273+00:00", "trade", 10.315, 200.0]
["2026-09-28T14:06:39.591604+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:39.635704+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:39.731217+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:40.128154+00:00", "trade", 10.31, 35.0]
["2026-09-28T14:06:40.128627+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:40.128657+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:40.129123+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:40.625884+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:40.626314+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:41.077168+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:41.087362+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:41.937600+00:00", "trade", 10.32, 2.0]
["2026-09-28T14:06:41.937626+00:00", "trade", 10.315, 2.0]
["2026-09-28T14:06:41.938366+00:00", "trade", 10.315, 23.0]
["2026-09-28T14:06:41.973165+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:41.973214+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:42.104744+00:00", "trade", 10.31, 45.0]
["2026-09-28T14:06:42.104746+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:06:42.104747+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:06:42.104751+00:00", "trade", 10.31, 90.0]
["2026-09-28T14:06:42.104751+00:00", "trade", 10.31, 300.0]
["2026-09-28T14:06:42.104807+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:42.104820+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:42.104827+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:42.104840+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:42.104846+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:06:42.104847+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:42.104860+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:42.104867+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:42.104870+00:00", "trade", 10.31, 300.0]
["2026-09-28T14:06:42.104873+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:42.104887+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:42.104894+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:42.104915+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:06:42.104923+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:42.104930+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:42.104937+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:42.104944+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:42.104951+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:42.104957+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:42.104963+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:42.104969+00:00", "trade", 10.31, 400.0]
["2026-09-28T14:06:42.104970+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:42.104977+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:42.104985+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:42.104992+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:42.104998+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:42.105004+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:06:42.105007+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:42.105083+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:42.105394+00:00", "trade", 10.32, 24.0]
["2026-09-28T14:06:42.105481+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:42.105723+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:42.105757+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:42.105774+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:42.105814+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:42.105912+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:42.105922+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:42.105957+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:42.105968+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:42.106229+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:42.106251+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:42.106385+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:42.106422+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:42.107480+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:42.107494+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:42.111359+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:42.111418+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:42.111715+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:42.111808+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:42.306022+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:42.422077+00:00", "trade", 10.3141, 2600.0]
["2026-09-28T14:06:43.033480+00:00", "trade", 10.3, 5.0]
["2026-09-28T14:06:43.034285+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:43.095027+00:00", "trade", 10.3308, 300.0]
["2026-09-28T14:06:43.095119+00:00", "trade", 10.3308, 9.0]
["2026-09-28T14:06:43.095908+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:43.097747+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:43.685314+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:43.685341+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:43.686197+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:43.687480+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:43.689999+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:43.690023+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:43.894692+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:46.200279+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:46.203794+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:46.205474+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:46.208292+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:46.237944+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:46.237971+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:46.239067+00:00", "trade", 10.305, 126.0]
["2026-09-28T14:06:46.239140+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:46.239524+00:00", "trade", 10.305, 10.0]
["2026-09-28T14:06:46.239739+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:46.240289+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:46.242249+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:46.242923+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:46.249086+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:49.313332+00:00", "trade", 10.305, 1.0]
["2026-09-28T14:06:49.349864+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:49.349891+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:49.349902+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:49.349903+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:06:49.349904+00:00", "trade", 10.3, 2006.0]
["2026-09-28T14:06:49.349909+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:49.349925+00:00", "trade", 10.3, 294.0]
["2026-09-28T14:06:49.349932+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:49.349946+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:49.349959+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:49.349966+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:49.349973+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:49.349979+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:49.349985+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:49.349992+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:49.349998+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:49.350005+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:49.350280+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:49.350287+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:49.350353+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:49.350395+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:49.350404+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:06:49.350411+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:06:49.350418+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:06:49.350425+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:06:49.350431+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:06:49.350438+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:06:49.350452+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:06:49.350459+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:06:49.350465+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:06:49.350478+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:06:49.350501+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:06:49.350502+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:06:49.350502+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:49.350562+00:00", "trade", 10.3, 1.0]
["2026-09-28T14:06:49.350562+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:49.350590+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:49.350641+00:00", "trade", 10.31, 54.0]
["2026-09-28T14:06:49.350671+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:49.350720+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:49.350731+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:49.350903+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:49.350919+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:49.350972+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:49.351008+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:49.351104+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:49.351113+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:49.351146+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:49.351172+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:49.351394+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:49.352340+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:49.352790+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:49.354385+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:49.355050+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:49.383223+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:49.383247+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:49.450167+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:49.608657+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:49.608687+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:49.609136+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:49.626846+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:50.350565+00:00", "trade", 10.295, 23.0]
["2026-09-28T14:06:50.350744+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:50.350770+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:50.537349+00:00", "trade", 10.3074, 600.0]
["2026-09-28T14:06:50.547290+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:50.547332+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:50.728665+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:50.728691+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:50.729445+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:51.695381+00:00", "trade", 10.3074, 40.0]
["2026-09-28T14:06:52.370501+00:00", "trade", 10.29, 5.0]
["2026-09-28T14:06:54.125448+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:54.125467+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:54.125477+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:54.125484+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:54.125486+00:00", "trade", 10.3, 75.0]
["2026-09-28T14:06:54.125491+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:54.125522+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:54.126016+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:54.126269+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:06:54.126328+00:00", "trade", 10.3, 3.0]
["2026-09-28T14:06:54.129003+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:54.135100+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:54.464177+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:54.464183+00:00", "trade", 10.3, 600.0]
["2026-09-28T14:06:54.464185+00:00", "trade", 10.3, 4118.0]
["2026-09-28T14:06:54.464199+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:54.464205+00:00", "trade", 10.3, 382.0]
["2026-09-28T14:06:54.464205+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:54.464212+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:54.464220+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:54.464249+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:54.464262+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:54.464275+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:54.464282+00:00", "trade", 10.3, 1100.0]
["2026-09-28T14:06:54.464282+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:06:54.464283+00:00", "quote", 10.29, 10.31]
["2026-09-28T14:06:54.464290+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:54.464297+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:54.464303+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:54.464310+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:54.464316+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:54.464323+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:54.464329+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:54.464335+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:54.464348+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:54.464360+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:54.464367+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:54.464374+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:54.464380+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:54.464387+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:54.464451+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:54.464667+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:54.464681+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:06:54.464713+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:54.464854+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:54.464855+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:54.464955+00:00", "trade", 10.305, 25.0]
["2026-09-28T14:06:54.465257+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:54.465668+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:54.465847+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:54.466055+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:54.466354+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:54.469374+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:54.471259+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:54.481227+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:54.481253+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:54.484133+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:54.495497+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:54.528278+00:00", "trade", 10.305, 200.0]
["2026-09-28T14:06:54.564331+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:54.564516+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:54.952631+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:54.993716+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:54.994178+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:55.464863+00:00", "trade", 10.31, 82.0]
["2026-09-28T14:06:55.464911+00:00", "trade", 10.305, 14.0]
["2026-09-28T14:06:55.465521+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:55.465546+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:55.466210+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:56.042832+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:56.042869+00:00", "trade", 10.31, 5.0]
["2026-09-28T14:06:56.042871+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:56.042946+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:56.043345+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:56.288014+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:56.351010+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:56.395665+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:06:56.395689+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:56.395696+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:56.396227+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:56.396335+00:00", "trade", 10.305, 31.0]
["2026-09-28T14:06:56.396805+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:56.982708+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:06:56.983398+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:57.112960+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:58.049489+00:00", "trade", 10.3014, 1.0]
["2026-09-28T14:06:58.049847+00:00", "trade", 10.3014, 1.0]
["2026-09-28T14:06:58.050209+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:58.121615+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:58.123292+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:58.207953+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:58.621792+00:00", "trade", 10.305, 1.0]
["2026-09-28T14:06:58.622242+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:58.622705+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:58.972775+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:58.972782+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:58.973248+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:59.095665+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:59.346362+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:59.346837+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:59.970910+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:06:59.973072+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:00.015742+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:07:00.136598+00:00", "trade", 10.314, 51.0]
["2026-09-28T14:07:00.145998+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:07:00.146077+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:07:00.146518+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:00.146980+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:00.203680+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:00.252402+00:00", "trade", 10.3013, 1.0]
["2026-09-28T14:07:00.385680+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:00.387757+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:00.390484+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:00.391595+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:00.391622+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:00.391854+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:00.451080+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:00.615068+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:00.679936+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:07:00.915409+00:00", "trade", 10.3065, 21.0]
["2026-09-28T14:07:01.301571+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:07:01.956345+00:00", "trade", 10.305, 40.0]
["2026-09-28T14:07:01.957823+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:01.959450+00:00", "trade", 10.305, 40.0]
["2026-09-28T14:07:01.964800+00:00", "trade", 10.305, 40.0]
["2026-09-28T14:07:02.345956+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:07:02.958819+00:00", "trade", 10.305, 1.0]
["2026-09-28T14:07:03.176319+00:00", "trade", 10.305, 20.0]
["2026-09-28T14:07:04.507511+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:04.507560+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:07.072294+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:08.293565+00:00", "trade", 10.3067, 1.0]
["2026-09-28T14:07:08.294311+00:00", "trade", 10.305, 3.0]
["2026-09-28T14:07:08.294342+00:00", "trade", 10.305, 2.0]
["2026-09-28T14:07:09.751012+00:00", "trade", 10.3, 4.0]
["2026-09-28T14:07:09.751090+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:09.751401+00:00", "trade", 10.3, 4.0]
["2026-09-28T14:07:09.751409+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:09.751439+00:00", "trade", 10.3, 4.0]
["2026-09-28T14:07:09.751456+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:09.751463+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:09.751590+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:09.751693+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:09.751713+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:09.751749+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:09.751913+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:09.753381+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:09.761386+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:10.675643+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:12.474800+00:00", "trade", 10.305, 20.0]
["2026-09-28T14:07:13.494114+00:00", "trade", 10.3068, 4.0]
["2026-09-28T14:07:13.494931+00:00", "trade", 10.305, 19.0]
["2026-09-28T14:07:13.912083+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:14.540860+00:00", "trade", 10.305, 500.0]
["2026-09-28T14:07:14.541776+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:15.508569+00:00", "trade", 10.305, 2.0]
["2026-09-28T14:07:15.508931+00:00", "trade", 10.305, 1.0]
["2026-09-28T14:07:15.747295+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:15.749028+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:07:15.801896+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:07:15.801897+00:00", "trade", 10.305, 70.0]
["2026-09-28T14:07:15.801983+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:07:15.802042+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:15.802451+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:15.802498+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:15.803049+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:15.803068+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:15.803075+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:15.803191+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:15.803604+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:15.803728+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:15.839685+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:15.871849+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:16.056865+00:00", "trade", 10.305, 6.0]
["2026-09-28T14:07:16.817873+00:00", "trade", 10.305, 5.0]
["2026-09-28T14:07:17.078935+00:00", "trade", 10.3081, 50.0]
["2026-09-28T14:07:18.348330+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:18.348346+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:18.348355+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:18.348366+00:00", "trade", 10.31, 2.0]
["2026-09-28T14:07:18.348369+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:18.348872+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:07:18.348873+00:00", "trade", 10.31, 2.0]
["2026-09-28T14:07:18.348875+00:00", "trade", 10.31, 2.0]
["2026-09-28T14:07:18.348876+00:00", "trade", 10.31, 96.0]
["2026-09-28T14:07:18.348905+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:18.348933+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:18.349163+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:18.349199+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:18.349220+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:18.349226+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:18.349233+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:18.349235+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:07:18.349236+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:18.349240+00:00", "trade", 10.31, 600.0]
["2026-09-28T14:07:18.349240+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:18.349243+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:18.349247+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:18.349258+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:07:18.349260+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:18.349274+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:18.349670+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:18.349674+00:00", "trade", 10.305, 16.0]
["2026-09-28T14:07:18.349684+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:18.349698+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:18.349707+00:00", "trade", 10.31, 54.0]
["2026-09-28T14:07:18.349712+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:18.349733+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:18.349757+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:18.349765+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:18.349771+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:18.349775+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:07:18.349776+00:00", "trade", 10.31, 500.0]
["2026-09-28T14:07:18.349776+00:00", "trade", 10.31, 99.0]
["2026-09-28T14:07:18.349777+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:18.349785+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:18.349793+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:18.349799+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:18.349813+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:18.349827+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:18.349865+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:07:18.349878+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:18.349918+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:07:18.349924+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:07:18.349924+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:07:18.349953+00:00", "trade", 10.31, 30.0]
["2026-09-28T14:07:18.349954+00:00", "trade", 10.31, 9.0]
["2026-09-28T14:07:18.349959+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:18.349968+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:18.349975+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:18.349979+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:18.349994+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:18.349998+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:18.350010+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:18.350023+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:18.350030+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:18.350033+00:00", "trade", 10.31, 27.0]
["2026-09-28T14:07:18.350037+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:18.350044+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:18.350051+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:18.350071+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:18.350078+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:18.350225+00:00", "trade", 10.31, 2.0]
["2026-09-28T14:07:18.350246+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:18.350438+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:18.350859+00:00", "trade", 10.31, 4.0]
["2026-09-28T14:07:18.351656+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:07:18.354814+00:00", "trade", 10.315, 19.0]
["2026-09-28T14:07:18.355036+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:18.357011+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:18.361747+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:18.361772+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:18.362281+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:18.363587+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:18.375341+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:18.383000+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:18.383014+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:18.448597+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:18.448603+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:18.450465+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:18.450520+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:18.455605+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:18.460425+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:18.723315+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:18.807737+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:18.959932+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:18.959967+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:18.960648+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:18.966186+00:00", "trade", 10.315, 500.0]
["2026-09-28T14:07:18.966392+00:00", "trade", 10.315, 250.0]
["2026-09-28T14:07:18.966570+00:00", "trade", 10.32, 5.0]
["2026-09-28T14:07:18.966908+00:00", "trade", 10.315, 158.0]
["2026-09-28T14:07:18.966922+00:00", "trade", 10.315, 500.0]
["2026-09-28T14:07:19.257099+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:07:19.257122+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:07:19.257226+00:00", "trade", 10.315, 39.0]
["2026-09-28T14:07:19.257442+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:19.257468+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:19.257796+00:00", "trade", 10.315, 26.0]
["2026-09-28T14:07:19.257984+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:07:19.258022+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:19.258041+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:19.258478+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:19.258743+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:19.262777+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:19.262801+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:19.263428+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:19.264178+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:19.421212+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:19.421346+00:00", "trade", 10.315, 500.0]
["2026-09-28T14:07:19.421482+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:07:19.421721+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:19.962925+00:00", "trade", 10.315, 15.0]
["2026-09-28T14:07:19.963621+00:00", "trade", 10.315, 17.0]
["2026-09-28T14:07:20.385663+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:20.385688+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:20.456823+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:20.456874+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:20.487903+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:20.983136+00:00", "trade", 10.315, 3000.0]
["2026-09-28T14:07:20.983836+00:00", "trade", 10.315, 35.0]
["2026-09-28T14:07:21.032489+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:21.034376+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:21.034403+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:21.034516+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:07:21.035566+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:21.035636+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:21.036679+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:21.037275+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:21.086064+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:21.091115+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:21.147191+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:21.153951+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:21.154033+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:21.520563+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:21.674004+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:21.865974+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:21.983808+00:00", "trade", 10.315, 28.0]
["2026-09-28T14:07:21.985927+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:21.986265+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:22.308984+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:22.325915+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:07:22.326705+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:22.491296+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:22.491319+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:22.491437+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:22.493842+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:22.494290+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:22.496512+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:22.505865+00:00", "trade", 10.32, 25.0]
["2026-09-28T14:07:22.506684+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:22.509494+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:22.610858+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:22.704407+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:22.781761+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:22.782214+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:23.127288+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:23.139527+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:07:23.140216+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:23.210739+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:23.210746+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:23.210764+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:23.210827+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:23.210834+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:23.210907+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:23.211318+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:23.211936+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:23.218678+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:23.310441+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:24.194701+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:24.194728+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:24.200831+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:24.460749+00:00", "trade", 10.3082, 500.0]
["2026-09-28T14:07:25.215651+00:00", "trade", 10.3082, 100.0]
["2026-09-28T14:07:25.299039+00:00", "trade", 10.3101, 3000.0]
["2026-09-28T14:07:25.299762+00:00", "trade", 10.32, 40.0]
["2026-09-28T14:07:25.300806+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:26.246149+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:26.299752+00:00", "trade", 10.315, 29.0]
["2026-09-28T14:07:26.338435+00:00", "trade", 10.32, 107.0]
["2026-09-28T14:07:27.304758+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:27.323320+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:27.598206+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:30.365310+00:00", "trade", 10.315, 5.0]
["2026-09-28T14:07:30.917400+00:00", "trade", 10.312, 12.0]
["2026-09-28T14:07:32.050372+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:32.051057+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:32.209146+00:00", "trade", 10.31, 16.0]
["2026-09-28T14:07:32.279395+00:00", "trade", 10.315, 400.0]
["2026-09-28T14:07:32.280178+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:32.301858+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:07:33.251354+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:07:33.260129+00:00", "trade", 10.315, 15.0]
["2026-09-28T14:07:33.327901+00:00", "trade", 10.2942, 2.0]
["2026-09-28T14:07:33.342836+00:00", "trade", 10.315, 52.0]
["2026-09-28T14:07:33.343539+00:00", "trade", 10.32, 18.0]
["2026-09-28T14:07:33.362141+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:07:33.362219+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:07:33.362276+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:07:33.362333+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:07:33.362522+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:07:33.362656+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:33.363131+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:34.524184+00:00", "trade", 10.3101, 1.0]
["2026-09-28T14:07:35.438343+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:07:36.224171+00:00", "trade", 10.315, 3600.0]
["2026-09-28T14:07:36.224883+00:00", "trade", 10.315, 43.0]
["2026-09-28T14:07:36.248425+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:36.256507+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:37.225530+00:00", "trade", 10.315, 36.0]
["2026-09-28T14:07:38.413510+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:07:38.476447+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:38.476473+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:38.477253+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:40.764041+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:07:40.799763+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:07:40.930576+00:00", "trade", 10.3101, 500.0]
["2026-09-28T14:07:40.931255+00:00", "trade", 10.315, 16.0]
["2026-09-28T14:07:40.931297+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:40.979153+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:07:41.006438+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:42.697339+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:42.876988+00:00", "trade", 10.32, 400.0]
["2026-09-28T14:07:42.877115+00:00", "trade", 10.3184, 400.0]
["2026-09-28T14:07:42.877343+00:00", "trade", 10.3195, 400.0]
["2026-09-28T14:07:42.877758+00:00", "trade", 10.32, 12.0]
["2026-09-28T14:07:42.878165+00:00", "trade", 10.32, 300.0]
["2026-09-28T14:07:42.878559+00:00", "trade", 10.32, 400.0]
["2026-09-28T14:07:42.878732+00:00", "trade", 10.32, 7.0]
["2026-09-28T14:07:42.878792+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:07:42.878854+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:07:42.878867+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:42.878916+00:00", "trade", 10.32, 4.0]
["2026-09-28T14:07:42.879397+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:42.879422+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:42.880026+00:00", "trade", 10.32, 9.0]
["2026-09-28T14:07:42.882280+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:42.882304+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:42.882958+00:00", "trade", 10.315, 18.0]
["2026-09-28T14:07:42.883271+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:42.883701+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:42.886454+00:00", "trade", 10.32, 887.0]
["2026-09-28T14:07:42.899435+00:00", "trade", 10.32, 4.0]
["2026-09-28T14:07:43.098642+00:00", "trade", 10.3095, 100.0]
["2026-09-28T14:07:43.100236+00:00", "trade", 10.3095, 100.0]
["2026-09-28T14:07:43.616773+00:00", "trade", 10.315, 200.0]
["2026-09-28T14:07:43.617477+00:00", "trade", 10.315, 28.0]
["2026-09-28T14:07:44.617504+00:00", "trade", 10.315, 14.0]
["2026-09-28T14:07:45.006427+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:45.006455+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:45.009119+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:45.029796+00:00", "trade", 10.32, 7.0]
["2026-09-28T14:07:45.029861+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:07:45.029922+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:07:45.030421+00:00", "trade", 10.32, 7.0]
["2026-09-28T14:07:45.030555+00:00", "trade", 10.32, 8.0]
["2026-09-28T14:07:45.030667+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:45.035093+00:00", "trade", 10.32, 758.0]
["2026-09-28T14:07:45.035882+00:00", "trade", 10.32, 16.0]
["2026-09-28T14:07:45.251653+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:07:45.251681+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:45.251771+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:45.252030+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:45.252054+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:45.252085+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:45.252092+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:45.252149+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:45.252520+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:45.255610+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:45.255661+00:00", "trade", 10.315, 128.0]
["2026-09-28T14:07:45.255850+00:00", "trade", 10.315, 9.0]
["2026-09-28T14:07:45.255900+00:00", "trade", 10.315, 50.0]
["2026-09-28T14:07:45.255920+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:45.257008+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:45.261304+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:45.262467+00:00", "trade", 10.315, 150.0]
["2026-09-28T14:07:45.268358+00:00", "trade", 10.32, 7.0]
["2026-09-28T14:07:45.272343+00:00", "trade", 10.32, 7.0]
["2026-09-28T14:07:45.274713+00:00", "trade", 10.32, 8.0]
["2026-09-28T14:07:45.941306+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:45.941922+00:00", "trade", 10.315, 158.0]
["2026-09-28T14:07:45.941929+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:07:45.941935+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:45.941961+00:00", "trade", 10.315, 158.0]
["2026-09-28T14:07:45.941961+00:00", "trade", 10.315, 158.0]
["2026-09-28T14:07:45.941966+00:00", "trade", 10.315, 158.0]
["2026-09-28T14:07:45.941987+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:45.941995+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:45.942041+00:00", "trade", 10.315, 158.0]
["2026-09-28T14:07:45.942331+00:00", "trade", 10.32, 13.0]
["2026-09-28T14:07:45.942367+00:00", "trade", 10.315, 500.0]
["2026-09-28T14:07:45.942483+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:45.943679+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:46.943212+00:00", "trade", 10.315, 25.0]
["2026-09-28T14:07:48.014604+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:48.014656+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:48.015165+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:48.015284+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:48.015465+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:48.017726+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:48.086540+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:48.157749+00:00", "trade", 10.315, 400.0]
["2026-09-28T14:07:48.158155+00:00", "trade", 10.32, 10.0]
["2026-09-28T14:07:48.293791+00:00", "trade", 10.315, 10.0]
["2026-09-28T14:07:48.293792+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:07:48.954193+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:07:49.016005+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:49.502159+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:50.264890+00:00", "trade", 10.315, 549.0]
["2026-09-28T14:07:50.265593+00:00", "trade", 10.32, 18.0]
["2026-09-28T14:07:50.271960+00:00", "trade", 10.315, 83.0]
["2026-09-28T14:07:50.277442+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:07:52.401055+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:52.402111+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:53.068167+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:07:53.517523+00:00", "trade", 10.3101, 1.0]
["2026-09-28T14:07:54.949969+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:55.541401+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:07:55.543375+00:00", "trade", 10.315, 2.0]
["2026-09-28T14:07:56.133178+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:56.701421+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:07:57.205816+00:00", "trade", 10.315, 23.0]
["2026-09-28T14:07:57.336356+00:00", "trade", 10.2767, 19.0]
["2026-09-28T14:07:58.455506+00:00", "trade", 10.2745, 72.0]
["2026-09-28T14:07:59.474712+00:00", "trade", 10.315, 1000.0]
["2026-09-28T14:07:59.475413+00:00", "trade", 10.32, 22.0]
["2026-09-28T14:07:59.476571+00:00", "trade", 10.315, 200.0]
["2026-09-28T14:08:00.068686+00:00", "trade", 10.2756, 41.0]
["2026-09-28T14:08:00.893118+00:00", "trade", 10.315, 13.0]
["2026-09-28T14:08:00.919399+00:00", "trade", 10.3163, 14.0]
["2026-09-28T14:08:02.099428+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:02.232174+00:00", "trade", 10.3096, 12.0]
["2026-09-28T14:08:02.278711+00:00", "trade", 10.2754, 15.0]
["2026-09-28T14:08:03.117200+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:03.306932+00:00", "trade", 10.315, 50.0]
["2026-09-28T14:08:03.306934+00:00", "trade", 10.315, 50.0]
["2026-09-28T14:08:03.306960+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:03.373431+00:00", "trade", 10.315, 400.0]
["2026-09-28T14:08:03.373807+00:00", "trade", 10.315, 16.0]
["2026-09-28T14:08:03.450955+00:00", "trade", 10.2755, 100.0]
["2026-09-28T14:08:03.451949+00:00", "trade", 10.2755, 181.0]
["2026-09-28T14:08:04.756054+00:00", "trade", 10.315, 96.0]
["2026-09-28T14:08:04.763449+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:08:04.871085+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:04.871133+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:06.512788+00:00", "trade", 10.2768, 100.0]
["2026-09-28T14:08:06.816900+00:00", "trade", 10.3254, 100.0]
["2026-09-28T14:08:06.882221+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:07.562267+00:00", "trade", 10.2756, 50.0]
["2026-09-28T14:08:07.734717+00:00", "trade", 10.3158, 5.0]
["2026-09-28T14:08:08.265954+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:08:10.363724+00:00", "trade", 10.3098, 5.0]
["2026-09-28T14:08:10.488140+00:00", "trade", 10.32, 7.0]
["2026-09-28T14:08:10.649225+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:08:10.649227+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:10.649687+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:10.649733+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:10.649772+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:10.650064+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:10.651547+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:10.666622+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:11.535867+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:12.518206+00:00", "trade", 10.315, 500.0]
["2026-09-28T14:08:12.518904+00:00", "trade", 10.32, 15.0]
["2026-09-28T14:08:12.518912+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:12.520725+00:00", "trade", 10.31, 2.0]
["2026-09-28T14:08:13.561696+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:14.010364+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:08:14.010401+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:08:14.010811+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:14.010861+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:14.040922+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:14.049881+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:08:14.050744+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:14.050761+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:14.206724+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:15.483048+00:00", "trade", 10.314, 300.0]
["2026-09-28T14:08:16.277348+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:16.368010+00:00", "trade", 10.315, 400.0]
["2026-09-28T14:08:16.368713+00:00", "trade", 10.32, 14.0]
["2026-09-28T14:08:16.906179+00:00", "trade", 10.32, 1650.0]
["2026-09-28T14:08:16.906861+00:00", "trade", 10.32, 31.0]
["2026-09-28T14:08:16.910898+00:00", "trade", 10.315, 17.0]
["2026-09-28T14:08:18.677841+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:18.908239+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:08:18.951324+00:00", "trade", 10.31, 3000.0]
["2026-09-28T14:08:18.952031+00:00", "trade", 10.315, 38.0]
["2026-09-28T14:08:19.952040+00:00", "trade", 10.32, 31.0]
["2026-09-28T14:08:20.102669+00:00", "trade", 10.315, 59.0]
["2026-09-28T14:08:20.488140+00:00", "trade", 10.315, 300.0]
["2026-09-28T14:08:20.831830+00:00", "trade", 10.3107, 5.0]
["2026-09-28T14:08:20.911380+00:00", "trade", 10.315, 200.0]
["2026-09-28T14:08:22.012190+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.214828+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.215370+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.215392+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.215402+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.215420+00:00", "trade", 10.32, 2.0]
["2026-09-28T14:08:22.215425+00:00", "trade", 10.32, 3.0]
["2026-09-28T14:08:22.215430+00:00", "trade", 10.32, 4.0]
["2026-09-28T14:08:22.215431+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.215459+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.215752+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.215779+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.226891+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.287879+00:00", "trade", 10.2778, 52.0]
["2026-09-28T14:08:22.505855+00:00", "trade", 10.315, 150.0]
["2026-09-28T14:08:22.507531+00:00", "trade", 10.315, 39.0]
["2026-09-28T14:08:22.527700+00:00", "trade", 10.32, 5.0]
["2026-09-28T14:08:22.528887+00:00", "trade", 10.32, 176.0]
["2026-09-28T14:08:22.528888+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:08:22.528890+00:00", "trade", 10.32, 2.0]
["2026-09-28T14:08:22.528891+00:00", "trade", 10.32, 320.0]
["2026-09-28T14:08:22.528909+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:22.528958+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.528965+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.528972+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.528979+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.528992+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.528999+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.529005+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.529012+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.529019+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.529025+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.529033+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.529039+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.529046+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.529052+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.529066+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.529079+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.529086+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.529092+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.529132+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.529139+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.529149+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.529169+00:00", "trade", 10.32, 600.0]
["2026-09-28T14:08:22.529172+00:00", "trade", 10.32, 2.0]
["2026-09-28T14:08:22.529175+00:00", "trade", 10.32, 6.0]
["2026-09-28T14:08:22.529207+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.529311+00:00", "trade", 10.32, 140.0]
["2026-09-28T14:08:22.529362+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.529403+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.529417+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.529423+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.529429+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.529463+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:08:22.529464+00:00", "trade", 10.32, 354.0]
["2026-09-28T14:08:22.529464+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.529465+00:00", "trade", 10.32, 300.0]
["2026-09-28T14:08:22.529466+00:00", "trade", 10.32, 500.0]
["2026-09-28T14:08:22.529466+00:00", "trade", 10.32, 600.0]
["2026-09-28T14:08:22.529467+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:22.529467+00:00", "trade", 10.32, 94.0]
["2026-09-28T14:08:22.529467+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.529468+00:00", "trade", 10.32, 600.0]
["2026-09-28T14:08:22.529468+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.529470+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.529477+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.529484+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.529491+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.529497+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:08:22.529497+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:22.529547+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:08:22.529552+00:00", "trade", 10.32, 76.0]
["2026-09-28T14:08:22.529560+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:08:22.529568+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:22.529568+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.529569+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:22.529569+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:22.529572+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.529576+00:00", "trade", 10.32, 30.0]
["2026-09-28T14:08:22.529579+00:00", "trade", 10.32, 29.0]
["2026-09-28T14:08:22.529580+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.529584+00:00", "trade", 10.32, 135.0]
["2026-09-28T14:08:22.529585+00:00", "trade", 10.32, 400.0]
["2026-09-28T14:08:22.529585+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.529586+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:22.529587+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:22.529589+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.529592+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:22.529592+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.529593+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:22.529597+00:00", "trade", 10.32, 132.0]
["2026-09-28T14:08:22.529597+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.529600+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:08:22.529604+00:00", "trade", 10.32, 18.0]
["2026-09-28T14:08:22.529604+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.529611+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.529617+00:00", "trade", 10.32, 60.0]
["2026-09-28T14:08:22.529624+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.529631+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:08:22.529631+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:22.529631+00:00", "trade", 10.32, 7.0]
["2026-09-28T14:08:22.529641+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.529777+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:08:22.529875+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.529894+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.529916+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.529923+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.529930+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.529941+00:00", "trade", 10.32, 57.0]
["2026-09-28T14:08:22.529951+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.529952+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:22.529959+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.529971+00:00", "trade", 10.32, 58.0]
["2026-09-28T14:08:22.529986+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:22.529987+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:22.529988+00:00", "trade", 10.32, 900.0]
["2026-09-28T14:08:22.529988+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:22.529989+00:00", "trade", 10.32, 488.0]
["2026-09-28T14:08:22.529989+00:00", "trade", 10.32, 24.0]
["2026-09-28T14:08:22.529990+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:08:22.529992+00:00", "trade", 10.32, 400.0]
["2026-09-28T14:08:22.529993+00:00", "trade", 10.32, 134.0]
["2026-09-28T14:08:22.529994+00:00", "trade", 10.32, 300.0]
["2026-09-28T14:08:22.529995+00:00", "trade", 10.32, 68.0]
["2026-09-28T14:08:22.529996+00:00", "trade", 10.32, 400.0]
["2026-09-28T14:08:22.529996+00:00", "trade", 10.32, 68.0]
["2026-09-28T14:08:22.529997+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.529998+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:22.530000+00:00", "trade", 10.32, 400.0]
["2026-09-28T14:08:22.530002+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:08:22.530020+00:00", "trade", 10.32, 186.0]
["2026-09-28T14:08:22.530022+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.530023+00:00", "trade", 10.32, 400.0]
["2026-09-28T14:08:22.530029+00:00", "trade", 10.32, 674.0]
["2026-09-28T14:08:22.530031+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.530035+00:00", "trade", 10.32, 274.0]
["2026-09-28T14:08:22.530044+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:22.530049+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.530050+00:00", "trade", 10.32, 300.0]
["2026-09-28T14:08:22.530058+00:00", "trade", 10.32, 500.0]
["2026-09-28T14:08:22.530070+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:08:22.530078+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.530079+00:00", "trade", 10.32, 126.0]
["2026-09-28T14:08:22.530086+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.530091+00:00", "trade", 10.32, 42.0]
["2026-09-28T14:08:22.530093+00:00", "trade", 10.32, 300.0]
["2026-09-28T14:08:22.530093+00:00", "trade", 10.32, 29.0]
["2026-09-28T14:08:22.530100+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.530107+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.530113+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.530118+00:00", "trade", 10.32, 3.0]
["2026-09-28T14:08:22.530121+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.530128+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.530142+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.530148+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.530166+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.530178+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.530207+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.530220+00:00", "trade", 10.32, 487.0]
["2026-09-28T14:08:22.530271+00:00", "trade", 10.32, 300.0]
["2026-09-28T14:08:22.530281+00:00", "trade", 10.32, 400.0]
["2026-09-28T14:08:22.530299+00:00", "trade", 10.32, 500.0]
["2026-09-28T14:08:22.530334+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.530360+00:00", "trade", 10.32, 187.0]
["2026-09-28T14:08:22.530381+00:00", "trade", 10.32, 300.0]
["2026-09-28T14:08:22.530421+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.530427+00:00", "trade", 10.32, 6.0]
["2026-09-28T14:08:22.530429+00:00", "trade", 10.32, 9.0]
["2026-09-28T14:08:22.530430+00:00", "trade", 10.32, 85.0]
["2026-09-28T14:08:22.530432+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.530435+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.530449+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.530450+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.530477+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.530559+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.530667+00:00", "trade", 10.32, 11.0]
["2026-09-28T14:08:22.530722+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.530736+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:22.530828+00:00", "trade", 10.32, 500.0]
["2026-09-28T14:08:22.530843+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.531021+00:00", "trade", 10.32, 300.0]
["2026-09-28T14:08:22.531599+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.534100+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.534629+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.534740+00:00", "trade", 10.32, 315.0]
["2026-09-28T14:08:22.534742+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:22.534743+00:00", "trade", 10.32, 300.0]
["2026-09-28T14:08:22.534744+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:22.534807+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.534814+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.534827+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.534833+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.534847+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.534853+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.534955+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.534962+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.534971+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.534977+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.534983+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.534990+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.534996+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.535003+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.535010+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.535017+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.535029+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.535036+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.535079+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.535101+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.535112+00:00", "trade", 10.32, 26.0]
["2026-09-28T14:08:22.535152+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:08:22.535156+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.535238+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.535295+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.535340+00:00", "trade", 10.32, 93.0]
["2026-09-28T14:08:22.535340+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:22.535340+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.535381+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.535398+00:00", "trade", 10.32, 89.0]
["2026-09-28T14:08:22.535412+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.535476+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.535508+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.535551+00:00", "trade", 10.32, 300.0]
["2026-09-28T14:08:22.535568+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.535604+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.535648+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.535678+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.535702+00:00", "trade", 10.315, 7.0]
["2026-09-28T14:08:22.535809+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.535817+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.535907+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.536076+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.536093+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.536227+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.536825+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.537701+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.537711+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.537892+00:00", "trade", 10.32, 158.0]
["2026-09-28T14:08:22.538439+00:00", "trade", 10.32, 3.0]
["2026-09-28T14:08:22.538499+00:00", "trade", 10.32, 3.0]
["2026-09-28T14:08:22.538558+00:00", "trade", 10.32, 158.0]
["2026-09-28T14:08:22.538623+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:22.538647+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.538870+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.539082+00:00", "trade", 10.32, 36.0]
["2026-09-28T14:08:22.539251+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.549089+00:00", "trade", 10.32, 600.0]
["2026-09-28T14:08:22.549509+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:08:22.549510+00:00", "trade", 10.32, 354.0]
["2026-09-28T14:08:22.549511+00:00", "trade", 10.32, 400.0]
["2026-09-28T14:08:22.549513+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:22.549517+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:08:22.549517+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:22.549519+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:08:22.549577+00:00", "trade", 10.32, 299.0]
["2026-09-28T14:08:22.549588+00:00", "trade", 10.32, 300.0]
["2026-09-28T14:08:22.549593+00:00", "trade", 10.32, 299.0]
["2026-09-28T14:08:22.549600+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:22.549602+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:22.549604+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:08:22.549609+00:00", "trade", 10.32, 74.0]
["2026-09-28T14:08:22.549609+00:00", "trade", 10.32, 1400.0]
["2026-09-28T14:08:22.549610+00:00", "trade", 10.32, 29.0]
["2026-09-28T14:08:22.549612+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.549614+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:22.549614+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:22.549616+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:22.549616+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:22.549617+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:22.549618+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:22.549619+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.549624+00:00", "trade", 10.32, 11.0]
["2026-09-28T14:08:22.549626+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.549632+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.549637+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.549639+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.549646+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.549652+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.549659+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.549666+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.549680+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.549686+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.549694+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.549701+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.549708+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.549715+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.549717+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:22.549717+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:22.549722+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.549729+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.549742+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.549749+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:22.549755+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.549762+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.549769+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.549776+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.549782+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.549788+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.549795+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.549802+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.549809+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.549815+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.549823+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.549838+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.549846+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.549852+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.549859+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.549864+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:22.549865+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:22.549906+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.549915+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.549924+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.549932+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.549933+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.549955+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:22.549969+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.550036+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.550044+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.550091+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.550116+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.550117+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.550160+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.550207+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.550332+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.550378+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.550378+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.550580+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.550804+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.551307+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.551743+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.553191+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.562602+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.573616+00:00", "trade", 10.33, 50.0]
["2026-09-28T14:08:22.577856+00:00", "trade", 10.3297, 50.0]
["2026-09-28T14:08:22.578579+00:00", "trade", 10.325, 500.0]
["2026-09-28T14:08:22.579429+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.579525+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.650210+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.650216+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.650237+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.653287+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.868864+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:22.880476+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:24.319581+00:00", "trade", 10.325, 10.0]
["2026-09-28T14:08:24.319582+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:08:24.319586+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:24.319586+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:24.319611+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:24.319618+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:24.319624+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:24.319652+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:24.319659+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:24.319666+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:24.319672+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:24.319692+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:24.319702+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:24.319709+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:24.319727+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:24.319728+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:08:24.319734+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:24.319735+00:00", "trade", 10.32, 6.0]
["2026-09-28T14:08:24.319742+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:24.319746+00:00", "trade", 10.32, 6.0]
["2026-09-28T14:08:24.319752+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:24.319760+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:24.319767+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:24.319854+00:00", "trade", 10.32, 6.0]
["2026-09-28T14:08:24.319854+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:24.319854+00:00", "trade", 10.32, 3.0]
["2026-09-28T14:08:24.319866+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:24.319876+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:08:24.319916+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:24.319923+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:24.319929+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:24.319936+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:24.319942+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:24.319949+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:24.319955+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:24.319962+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:24.319968+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:24.319976+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:24.319982+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:24.319996+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:24.320002+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:08:24.320003+00:00", "trade", 10.32, 500.0]
["2026-09-28T14:08:24.320005+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:24.320005+00:00", "trade", 10.32, 300.0]
["2026-09-28T14:08:24.320006+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:08:24.320006+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:24.320008+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:24.320039+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:24.320088+00:00", "trade", 10.32, 2.0]
["2026-09-28T14:08:24.320126+00:00", "trade", 10.325, 8.0]
["2026-09-28T14:08:24.320133+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:24.320214+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:24.320224+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:24.320254+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:24.320291+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:24.320298+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:24.320382+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:24.320427+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:24.320470+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:24.320518+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:24.320564+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:24.320600+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:24.320662+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:24.320786+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:24.322225+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:24.323700+00:00", "trade", 10.3101, 1.0]
["2026-09-28T14:08:24.323931+00:00", "trade", 10.3101, 212.0]
["2026-09-28T14:08:24.324023+00:00", "trade", 10.3101, 123.0]
["2026-09-28T14:08:24.324312+00:00", "trade", 10.3101, 185.0]
["2026-09-28T14:08:24.324697+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:24.324708+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:24.325127+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:24.328271+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:24.328313+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:24.362856+00:00", "trade", 10.32, 8.0]
["2026-09-28T14:08:24.362886+00:00", "trade", 10.315, 158.0]
["2026-09-28T14:08:24.362887+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:08:24.363312+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:24.448244+00:00", "trade", 10.3114, 3000.0]
["2026-09-28T14:08:24.873787+00:00", "trade", 10.2833, 10.0]
["2026-09-28T14:08:25.319953+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:08:25.320042+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:08:25.320101+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:08:25.320162+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:08:25.320231+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:08:25.320594+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:25.320677+00:00", "trade", 10.31, 80.0]
["2026-09-28T14:08:25.320679+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:08:25.320728+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:25.320736+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:25.320743+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:25.320744+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:08:25.320750+00:00", "trade", 10.31, 17.0]
["2026-09-28T14:08:25.320751+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:08:25.320755+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:25.320756+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:08:25.320759+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:08:25.320764+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:08:25.320772+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:25.320785+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:25.320792+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:25.320805+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:25.320811+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:25.320817+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:25.320824+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:25.321054+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:08:25.321065+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:08:25.321072+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:08:25.321086+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:08:25.321092+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:08:25.321098+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:08:25.321105+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:08:25.321111+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:08:25.321118+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:08:25.321125+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:08:25.321138+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:08:25.321145+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:08:25.321148+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:08:25.321151+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:08:25.321151+00:00", "trade", 10.31, 112.0]
["2026-09-28T14:08:25.321151+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:08:25.321152+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:08:25.321152+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:25.321155+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:08:25.321160+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:25.321167+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:08:25.321167+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:25.321169+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:25.321200+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:25.321205+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:08:25.321208+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:25.321224+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:25.321268+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:25.321278+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:25.321329+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:25.321410+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:25.321413+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:25.321501+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:25.321542+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:25.321588+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:25.321634+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:25.321645+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:25.321761+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:25.321785+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:25.321835+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:25.322288+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:25.322369+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:25.322736+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:25.326922+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:25.352892+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:08:25.353311+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:25.353321+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:25.353375+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:25.353601+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:25.354046+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:25.356379+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:25.493658+00:00", "trade", 10.287, 100.0]
["2026-09-28T14:08:25.772015+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:25.772455+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:25.772871+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:26.321727+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:26.388116+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:26.388143+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:26.388658+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:26.434814+00:00", "trade", 10.3243, 100.0]
["2026-09-28T14:08:26.769455+00:00", "trade", 10.305, 158.0]
["2026-09-28T14:08:27.436492+00:00", "trade", 10.305, 158.0]
["2026-09-28T14:08:27.450375+00:00", "trade", 10.305, 84.0]
["2026-09-28T14:08:27.451173+00:00", "trade", 10.305, 158.0]
["2026-09-28T14:08:27.465600+00:00", "trade", 10.305, 158.0]
["2026-09-28T14:08:28.647487+00:00", "trade", 10.305, 500.0]
["2026-09-28T14:08:29.206558+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:30.921397+00:00", "trade", 10.3174, 42.0]
["2026-09-28T14:08:31.165334+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:08:31.171052+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:08:31.171905+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:31.321229+00:00", "trade", 10.305, 11.0]
["2026-09-28T14:08:34.233688+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:34.233712+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:35.861817+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:08:36.629236+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:37.422425+00:00", "trade", 10.305, 258.0]
["2026-09-28T14:08:37.564763+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:37.566932+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:08:41.213915+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:08:41.324935+00:00", "trade", 10.305, 5.0]
["2026-09-28T14:08:41.405818+00:00", "trade", 10.305, 2000.0]
["2026-09-28T14:08:43.099370+00:00", "trade", 10.3139, 100.0]
["2026-09-28T14:08:44.013360+00:00", "trade", 10.305, 2.0]
["2026-09-28T14:08:44.013371+00:00", "trade", 10.305, 4.0]
["2026-09-28T14:08:44.013509+00:00", "trade", 10.305, 51.0]
["2026-09-28T14:08:44.013820+00:00", "trade", 10.305, 18.0]
["2026-09-28T14:08:44.014174+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:44.021756+00:00", "trade", 10.305, 2.0]
["2026-09-28T14:08:44.021820+00:00", "trade", 10.305, 2.0]
["2026-09-28T14:08:44.021877+00:00", "trade", 10.305, 2.0]
["2026-09-28T14:08:44.021934+00:00", "trade", 10.305, 1.0]
["2026-09-28T14:08:44.021992+00:00", "trade", 10.305, 3.0]
["2026-09-28T14:08:44.024403+00:00", "trade", 10.305, 2.0]
["2026-09-28T14:08:45.153098+00:00", "trade", 10.3165, 7.0]
["2026-09-28T14:08:46.247357+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:46.247903+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:46.655398+00:00", "trade", 10.305, 3.0]
["2026-09-28T14:08:46.941886+00:00", "trade", 10.305, 158.0]
["2026-09-28T14:08:46.971993+00:00", "trade", 10.305, 300.0]
["2026-09-28T14:08:47.053676+00:00", "trade", 10.305, 102.0]
["2026-09-28T14:08:47.480525+00:00", "trade", 10.305, 50.0]
["2026-09-28T14:08:49.032706+00:00", "trade", 10.305, 2.0]
["2026-09-28T14:08:49.600262+00:00", "trade", 10.305, 2.0]
["2026-09-28T14:08:49.600346+00:00", "trade", 10.305, 1.0]
["2026-09-28T14:08:49.600421+00:00", "trade", 10.305, 3.0]
["2026-09-28T14:08:50.969087+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:08:50.989898+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:08:51.269186+00:00", "trade", 10.3012, 1.0]
["2026-09-28T14:08:51.761305+00:00", "trade", 10.3036, 1963.0]
["2026-09-28T14:08:51.865409+00:00", "trade", 10.305, 600.0]
["2026-09-28T14:08:52.293384+00:00", "trade", 10.3139, 5.0]
["2026-09-28T14:08:54.345404+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:54.684425+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:54.684451+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:54.684464+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:55.231240+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:55.620206+00:00", "trade", 10.3025, 20.0]
["2026-09-28T14:08:56.285323+00:00", "trade", 10.305, 400.0]
["2026-09-28T14:08:57.388933+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:57.388984+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:57.404110+00:00", "trade", 10.305, 9.0]
["2026-09-28T14:08:57.570979+00:00", "trade", 10.305, 200.0]
["2026-09-28T14:08:57.571820+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:08:58.406904+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:09:00.100618+00:00", "trade", 10.2875, 14.0]
["2026-09-28T14:09:00.923404+00:00", "trade", 10.3045, 7.0]
["2026-09-28T14:09:02.564704+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:09:02.607242+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:09:02.669759+00:00", "trade", 10.305, 200.0]
["2026-09-28T14:09:03.019617+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:09:03.019617+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:09:03.019645+00:00", "trade", 10.3, 178.0]
["2026-09-28T14:09:03.019647+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:09:03.019648+00:00", "trade", 10.3, 500.0]
["2026-09-28T14:09:03.019688+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:09:03.019695+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:09:03.019702+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:09:03.019708+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:09:03.019714+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:09:03.019728+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:09:03.019734+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:09:03.019741+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:09:03.019748+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:09:03.019754+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:09:03.019761+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:09:03.019773+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:09:03.019920+00:00", "trade", 10.3, 394.0]
["2026-09-28T14:09:03.019948+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:09:03.019955+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:09:03.019985+00:00", "trade", 10.3, 6.0]
["2026-09-28T14:09:03.020040+00:00", "trade", 10.3, 400.0]
["2026-09-28T14:09:03.020183+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:09:03.020190+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:09:03.020204+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:09:03.020233+00:00", "trade", 10.3, 10.0]
["2026-09-28T14:09:03.020247+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:09:03.020249+00:00", "trade", 10.3, 1.0]
["2026-09-28T14:09:03.020249+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:09:03.020249+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:09:03.020250+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.020254+00:00", "trade", 10.3, 300.0]
["2026-09-28T14:09:03.020319+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:09:03.020335+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.020397+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.020467+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.020474+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.020510+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.020671+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.020695+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.020738+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.020804+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.020818+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.020829+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.020835+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.021062+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.021240+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.021310+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.022539+00:00", "trade", 10.295, 10.0]
["2026-09-28T14:09:03.023874+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.030322+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.030694+00:00", "trade", 10.295, 50.0]
["2026-09-28T14:09:03.050067+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.050070+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:09:03.050072+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:09:03.050073+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:09:03.050096+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.050103+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.050106+00:00", "trade", 10.29, 207.0]
["2026-09-28T14:09:03.050112+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:09:03.050116+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.050118+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:09:03.050119+00:00", "trade", 10.29, 5.0]
["2026-09-28T14:09:03.050123+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.050126+00:00", "trade", 10.29, 27.0]
["2026-09-28T14:09:03.050126+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:09:03.050130+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.050137+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.050144+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.050151+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.050158+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.050165+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.050172+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.050180+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.050186+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:03.050207+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:03.050214+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:03.050215+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:03.050221+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:03.050227+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:03.050234+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:03.050240+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:03.050253+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:03.050260+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:03.050267+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:03.050273+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:03.050290+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:09:03.050321+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:03.050333+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:03.050428+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:09:03.050454+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:03.050488+00:00", "trade", 10.29, 2.0]
["2026-09-28T14:09:03.050488+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:09:03.050489+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.050490+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:09:03.050561+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.050581+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.050586+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.050595+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.050702+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.050949+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.051021+00:00", "trade", 10.295, 50.0]
["2026-09-28T14:09:03.051057+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.051208+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.051351+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.051696+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.051714+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.051860+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.054874+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.055091+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.055121+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.055709+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.058433+00:00", "trade", 10.29, 600.0]
["2026-09-28T14:09:03.069254+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.069835+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:09:03.070655+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.070675+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:09:03.070677+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.071114+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:09:03.071501+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:09:03.083036+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.083063+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:09:03.083113+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:09:03.083180+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:09:03.083578+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.084019+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.086809+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.088897+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.212299+00:00", "trade", 10.29, 98.0]
["2026-09-28T14:09:03.212449+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.213094+00:00", "trade", 10.285, 3.0]
["2026-09-28T14:09:03.216472+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.216736+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.216908+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.217315+00:00", "trade", 10.285, 83.0]
["2026-09-28T14:09:03.217317+00:00", "trade", 10.29, 117.0]
["2026-09-28T14:09:03.217319+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.217609+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.218128+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.218215+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:09:03.218226+00:00", "trade", 10.29, 15.0]
["2026-09-28T14:09:03.218226+00:00", "trade", 10.29, 185.0]
["2026-09-28T14:09:03.218226+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.218244+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.218263+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.218274+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.218275+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.218318+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:03.218413+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:03.218420+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:03.218428+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:03.218492+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.218937+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.218953+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.219029+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.219063+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.219088+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.219104+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.219134+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.219216+00:00", "trade", 10.295, 100.0]
["2026-09-28T14:09:03.219836+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.221619+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.221668+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:03.221774+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.221865+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:03.222006+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.222048+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.222747+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.223060+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.223160+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.223359+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:03.223404+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:03.223427+00:00", "trade", 10.29, 30.0]
["2026-09-28T14:09:03.223433+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.223439+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.223446+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.223453+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.223466+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.223473+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.223513+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:03.223714+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:03.223838+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.223933+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.224083+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.224257+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.224270+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.224415+00:00", "trade", 10.29, 30.0]
["2026-09-28T14:09:03.224416+00:00", "trade", 10.29, 30.0]
["2026-09-28T14:09:03.224701+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.225072+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.225088+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.225409+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.225566+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.225618+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.225665+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.226096+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.226173+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.226229+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:09:03.226256+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.226281+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:09:03.226343+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:09:03.227140+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.227640+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.230600+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.230804+00:00", "trade", 10.29, 10.0]
["2026-09-28T14:09:03.230823+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.230834+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.230848+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.231107+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.231480+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.231494+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.231515+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.231565+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.231763+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.231926+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.232252+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.232277+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.232686+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.237408+00:00", "trade", 10.285, 213.0]
["2026-09-28T14:09:03.237488+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.237963+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.237976+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.238129+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.238630+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.273399+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.273897+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.274362+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.354601+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.354609+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.355096+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:03.355524+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:04.503017+00:00", "trade", 10.29, 1.0]
["2026-09-28T14:09:05.192252+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:05.192348+00:00", "trade", 10.29, 1.0]
["2026-09-28T14:09:05.192349+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:05.192353+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:05.192360+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:05.192453+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:05.192471+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:05.192499+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:05.192820+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:05.192827+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:05.192865+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:05.192916+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:05.192970+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:05.193008+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:05.193063+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:05.193261+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:05.193367+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:05.193459+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:05.193728+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:05.194837+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:05.224394+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:05.732334+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:09:05.732434+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:05.732464+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:05.732785+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:05.734207+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:05.735403+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:05.767058+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:05.835349+00:00", "trade", 10.2905, 625.0]
["2026-09-28T14:09:06.074813+00:00", "trade", 10.2908, 400.0]
["2026-09-28T14:09:06.078247+00:00", "trade", 10.29, 18.0]
["2026-09-28T14:09:06.078266+00:00", "trade", 10.29, 82.0]
["2026-09-28T14:09:06.078295+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:06.078303+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:06.078309+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:06.078316+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:06.078322+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:06.078329+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:06.078509+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:06.078547+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:09:06.078619+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:06.078644+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:06.078716+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:06.078724+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:06.078738+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:06.078745+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:06.078751+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:06.078757+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:06.078764+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:06.078771+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:06.078778+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:06.078784+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:06.078790+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:06.078823+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:09:06.078824+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:06.079141+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:06.079293+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:06.079329+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:06.079369+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:06.079516+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:06.079528+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:06.079539+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:06.079589+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:06.079779+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:06.079840+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:06.080543+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:06.083200+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:06.083303+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:06.083463+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:06.085303+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:06.104210+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:06.111204+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:06.148889+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:09:06.148897+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:06.148900+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:09:06.148968+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:06.148993+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:06.149311+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:06.149319+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:06.149328+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:06.149351+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:06.149455+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:06.174146+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:09:06.174624+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:06.175311+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:06.188053+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:06.445681+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:06.472588+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:07.811454+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:07.811503+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:07.811510+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:07.812364+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:08.872114+00:00", "trade", 10.3208, 100.0]
["2026-09-28T14:09:09.241131+00:00", "trade", 10.285, 1.0]
["2026-09-28T14:09:09.241171+00:00", "trade", 10.285, 3.0]
["2026-09-28T14:09:09.241518+00:00", "trade", 10.285, 2.0]
["2026-09-28T14:09:09.241552+00:00", "trade", 10.285, 12.0]
["2026-09-28T14:09:09.299749+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:09.299819+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:09.299873+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:09.312470+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:09.331107+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:09.463347+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:09.463814+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:09.468357+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:09.468381+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:09.468402+00:00", "trade", 10.29, 8.0]
["2026-09-28T14:09:09.468760+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:09.468765+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:09.468803+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:09.468815+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:09.469020+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:09:09.469035+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:09.469082+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:09:09.469257+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:09.469477+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:09.470479+00:00", "trade", 10.29, 14.0]
["2026-09-28T14:09:09.471818+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:09.474146+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:09.477454+00:00", "trade", 10.29, 7.0]
["2026-09-28T14:09:09.513035+00:00", "trade", 10.29, 250.0]
["2026-09-28T14:09:10.524236+00:00", "trade", 10.285, 5.0]
["2026-09-28T14:09:11.774943+00:00", "trade", 10.285, 2.0]
["2026-09-28T14:09:11.775275+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:11.775375+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:12.125669+00:00", "trade", 10.2866, 100.0]
["2026-09-28T14:09:13.032189+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:13.032199+00:00", "trade", 10.285, 2.0]
["2026-09-28T14:09:13.034403+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:13.034427+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:13.035023+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:13.051828+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:13.073047+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:13.535945+00:00", "trade", 10.285, 30.0]
["2026-09-28T14:09:13.538341+00:00", "trade", 10.285, 1.0]
["2026-09-28T14:09:14.299114+00:00", "trade", 10.285, 3.0]
["2026-09-28T14:09:15.187136+00:00", "trade", 10.29, 1.0]
["2026-09-28T14:09:15.554320+00:00", "trade", 10.285, 3.0]
["2026-09-28T14:09:15.555230+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:16.407016+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:16.407742+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:16.408148+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:16.832796+00:00", "trade", 10.285, 3.0]
["2026-09-28T14:09:16.845626+00:00", "trade", 10.285, 3.0]
["2026-09-28T14:09:18.117550+00:00", "trade", 10.285, 2.0]
["2026-09-28T14:09:18.162143+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:18.253300+00:00", "trade", 10.3127, 7.0]
["2026-09-28T14:09:19.396538+00:00", "trade", 10.285, 4.0]
["2026-09-28T14:09:20.225703+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:20.323106+00:00", "trade", 10.285, 8.0]
["2026-09-28T14:09:20.323806+00:00", "trade", 10.285, 7.0]
["2026-09-28T14:09:20.324554+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:20.399728+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:20.680009+00:00", "trade", 10.285, 1.0]
["2026-09-28T14:09:21.647044+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:21.966553+00:00", "trade", 10.285, 2.0]
["2026-09-28T14:09:22.041020+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:22.658050+00:00", "trade", 10.285, 2.0]
["2026-09-28T14:09:23.291752+00:00", "trade", 10.285, 3.0]
["2026-09-28T14:09:23.292258+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:24.601508+00:00", "trade", 10.285, 3.0]
["2026-09-28T14:09:24.704644+00:00", "trade", 10.285, 200.0]
["2026-09-28T14:09:24.705583+00:00", "trade", 10.285, 4.0]
["2026-09-28T14:09:24.725026+00:00", "trade", 10.285, 500.0]
["2026-09-28T14:09:24.725351+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:09:24.725470+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:09:24.725496+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:09:24.725497+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:09:24.725501+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:09:24.725516+00:00", "trade", 10.285, 10.0]
["2026-09-28T14:09:24.725944+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:24.725992+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:24.726261+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:24.729491+00:00", "trade", 10.28, 400.0]
["2026-09-28T14:09:24.729491+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:24.729493+00:00", "trade", 10.28, 34.0]
["2026-09-28T14:09:24.729494+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:09:24.729496+00:00", "trade", 10.28, 200.0]
["2026-09-28T14:09:24.729570+00:00", "trade", 10.28, 6.0]
["2026-09-28T14:09:24.729574+00:00", "trade", 10.28, 200.0]
["2026-09-28T14:09:24.729578+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:09:24.729589+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:09:24.729603+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:09:24.729609+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:09:24.729616+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:09:24.729622+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:09:24.729629+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:09:24.729636+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:09:24.729643+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:09:24.729649+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:09:24.729663+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:09:24.729671+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:09:24.729684+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:09:24.729917+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:09:24.729999+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:09:24.730000+00:00", "trade", 10.28, 400.0]
["2026-09-28T14:09:24.730000+00:00", "trade", 10.28, 1.0]
["2026-09-28T14:09:24.730005+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:24.730016+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:24.730086+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:24.730111+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:24.730157+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:24.730221+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:24.730333+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:24.730394+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:24.730411+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:24.730438+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:24.730585+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:24.730627+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:24.730673+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:24.731193+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:24.734070+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:24.734132+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:24.734929+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:24.736547+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:24.739314+00:00", "trade", 10.28, 250.0]
["2026-09-28T14:09:25.773129+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:09:25.773138+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:09:25.773159+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:09:25.773163+00:00", "trade", 10.27, 200.0]
["2026-09-28T14:09:25.773170+00:00", "trade", 10.27, 200.0]
["2026-09-28T14:09:25.773176+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:25.773198+00:00", "trade", 10.27, 200.0]
["2026-09-28T14:09:25.773201+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:25.773217+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:25.773337+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:25.773657+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:25.773663+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:09:25.773688+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:09:25.773689+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:25.773693+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:25.773718+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:09:25.773725+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:09:25.773732+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:09:25.773750+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:09:25.773760+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:09:25.773760+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:25.773786+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:25.773822+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:25.774154+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:25.774172+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:25.774186+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:25.774263+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:25.774275+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:25.774286+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:25.774308+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:25.774320+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:25.774772+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:25.779026+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:25.786487+00:00", "trade", 10.265, 3.0]
["2026-09-28T14:09:25.793308+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:25.793394+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:25.793751+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:25.805281+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:25.867518+00:00", "trade", 10.27, 1.0]
["2026-09-28T14:09:26.145785+00:00", "trade", 10.27, 1.0]
["2026-09-28T14:09:26.671702+00:00", "trade", 10.265, 100.0]
["2026-09-28T14:09:26.673719+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:09:26.673774+00:00", "trade", 10.27, 68.0]
["2026-09-28T14:09:26.673776+00:00", "trade", 10.27, 1.0]
["2026-09-28T14:09:26.673788+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:26.673794+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:26.673801+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:26.673809+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:26.673815+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:26.673822+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:26.673830+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:09:26.673843+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:26.673850+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:26.673856+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:26.673864+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:26.673870+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:26.673877+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:26.673897+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:26.673903+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:26.674002+00:00", "trade", 10.27, 200.0]
["2026-09-28T14:09:26.674377+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:26.674478+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:26.674505+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:26.674746+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:26.674873+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:26.674945+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:26.674957+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:26.674965+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:26.675209+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:26.675398+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:26.675665+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:26.678709+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:26.678996+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:26.680828+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:26.682062+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:26.682086+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:26.682598+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:26.687872+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:26.719462+00:00", "trade", 10.275, 100.0]
["2026-09-28T14:09:26.719545+00:00", "trade", 10.275, 100.0]
["2026-09-28T14:09:26.724044+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:26.750877+00:00", "trade", 10.2701, 1.0]
["2026-09-28T14:09:26.775492+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:26.835462+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:26.835698+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:27.616731+00:00", "trade", 10.3104, 600.0]
["2026-09-28T14:09:27.658873+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:27.658923+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:27.659382+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:27.659425+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:27.659519+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:27.659877+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:27.660322+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:27.794313+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:28.124341+00:00", "trade", 10.275, 2.0]
["2026-09-28T14:09:29.301053+00:00", "trade", 10.275, 2.0]
["2026-09-28T14:09:29.930790+00:00", "trade", 10.2701, 1.0]
["2026-09-28T14:09:30.249476+00:00", "trade", 10.275, 100.0]
["2026-09-28T14:09:30.249488+00:00", "trade", 10.275, 158.0]
["2026-09-28T14:09:30.249525+00:00", "trade", 10.27, 42.0]
["2026-09-28T14:09:30.249531+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:30.249976+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:30.250025+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:30.250134+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:30.250607+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:30.925423+00:00", "trade", 10.2872, 15.0]
["2026-09-28T14:09:31.657697+00:00", "trade", 10.275, 2000.0]
["2026-09-28T14:09:31.658504+00:00", "trade", 10.275, 7.0]
["2026-09-28T14:09:31.658536+00:00", "trade", 10.275, 2.0]
["2026-09-28T14:09:33.328266+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:09:33.328500+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:33.329248+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:33.337098+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:33.338437+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:33.348794+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:34.060495+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:34.060946+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:34.118001+00:00", "trade", 10.28, 7.0]
["2026-09-28T14:09:34.118711+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:34.118779+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:34.118792+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:34.119201+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:34.137808+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:34.471857+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:34.845419+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:34.845452+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:34.909300+00:00", "trade", 10.2705, 700.0]
["2026-09-28T14:09:34.909985+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:34.910005+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:35.054637+00:00", "trade", 10.275, 2.0]
["2026-09-28T14:09:35.213542+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:35.313149+00:00", "trade", 10.275, 3.0]
["2026-09-28T14:09:35.876775+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:35.877301+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:35.877707+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:35.899620+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:35.900091+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:35.900552+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:35.929521+00:00", "trade", 10.275, 13.0]
["2026-09-28T14:09:35.930267+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:36.835934+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:37.491691+00:00", "trade", 10.2896, 10.0]
["2026-09-28T14:09:37.875402+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:37.932894+00:00", "trade", 10.27, 89.0]
["2026-09-28T14:09:37.933337+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:37.933345+00:00", "trade", 10.275, 3.0]
["2026-09-28T14:09:37.933384+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:37.933427+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:37.933638+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:37.935448+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:39.215592+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:39.227193+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:09:39.227254+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:39.227261+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:39.227268+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:39.227289+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:39.227302+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:39.227322+00:00", "trade", 10.27, 9.0]
["2026-09-28T14:09:39.227608+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:09:39.227611+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:09:39.227616+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:09:39.227625+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:09:39.227626+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:09:39.227626+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:39.227632+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:39.227640+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:39.227646+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:39.227653+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:39.227659+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:39.227666+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:39.227674+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:39.227684+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:39.227871+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:39.227910+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:39.228166+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:39.228175+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:39.228196+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:39.228203+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:39.228386+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:39.228628+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:39.228684+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:39.232238+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:39.233790+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:39.234245+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:39.248009+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:39.263368+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:39.263868+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:39.340171+00:00", "trade", 10.265, 2.0]
["2026-09-28T14:09:39.583545+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:39.917060+00:00", "trade", 10.27, 1.0]
["2026-09-28T14:09:40.644509+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:40.736858+00:00", "trade", 10.265, 2.0]
["2026-09-28T14:09:41.199211+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:41.199360+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:41.813640+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:41.814663+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:41.862906+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:41.862917+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:09:42.100053+00:00", "trade", 10.265, 2.0]
["2026-09-28T14:09:42.160768+00:00", "trade", 10.27, 9.0]
["2026-09-28T14:09:42.160769+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:09:42.160776+00:00", "quote", 10.26, 10.28]
["2026-09-28T14:09:42.160795+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:42.160802+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:42.160809+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:42.160816+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:42.160840+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:42.160847+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:42.160859+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:42.160874+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:42.161342+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:42.161417+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:42.161477+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:42.161572+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:42.162521+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:42.163116+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:42.163435+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:42.163453+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:42.166460+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:42.166468+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:42.166720+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:42.167842+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:42.174301+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:42.174328+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:42.196186+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:42.196193+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:42.737687+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:42.742766+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:42.892340+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:44.139172+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:44.336274+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:45.227566+00:00", "trade", 10.27, 310.0]
["2026-09-28T14:09:45.227576+00:00", "trade", 10.27, 90.0]
["2026-09-28T14:09:45.227577+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:45.228028+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:45.228046+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:45.228080+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:45.228099+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:45.228125+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:45.235885+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:45.236563+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:45.490724+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:45.577385+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:46.597368+00:00", "trade", 10.275, 1.0]
["2026-09-28T14:09:46.965415+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:47.111946+00:00", "trade", 10.3182, 100.0]
["2026-09-28T14:09:47.593346+00:00", "trade", 10.275, 100.0]
["2026-09-28T14:09:47.594123+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:47.594579+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:47.598950+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:47.610858+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:47.616171+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:48.022955+00:00", "trade", 10.275, 3.0]
["2026-09-28T14:09:48.023017+00:00", "trade", 10.275, 1.0]
["2026-09-28T14:09:48.023081+00:00", "trade", 10.275, 3.0]
["2026-09-28T14:09:48.023144+00:00", "trade", 10.275, 3.0]
["2026-09-28T14:09:48.023207+00:00", "trade", 10.275, 4.0]
["2026-09-28T14:09:48.023276+00:00", "trade", 10.275, 3.0]
["2026-09-28T14:09:48.036969+00:00", "trade", 10.275, 1.0]
["2026-09-28T14:09:48.036982+00:00", "trade", 10.275, 2.0]
["2026-09-28T14:09:48.036987+00:00", "trade", 10.275, 1.0]
["2026-09-28T14:09:48.072584+00:00", "trade", 10.2702, 100.0]
["2026-09-28T14:09:48.073310+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:48.905032+00:00", "trade", 10.275, 3.0]
["2026-09-28T14:09:48.914360+00:00", "trade", 10.28, 9.0]
["2026-09-28T14:09:49.249152+00:00", "trade", 10.275, 4.0]
["2026-09-28T14:09:49.373644+00:00", "trade", 10.275, 54.0]
["2026-09-28T14:09:49.381567+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:49.381584+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:49.381593+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:49.381605+00:00", "trade", 10.28, 2.0]
["2026-09-28T14:09:49.381606+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:49.381958+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:49.381965+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:49.381972+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:49.381979+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:49.381979+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:49.382156+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:49.385245+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:49.431146+00:00", "trade", 10.275, 1.0]
["2026-09-28T14:09:49.431578+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:49.431634+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:49.435348+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:49.435610+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:49.482068+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:49.482483+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:50.014747+00:00", "trade", 10.2873, 3.0]
["2026-09-28T14:09:50.015460+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:50.033596+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:50.867497+00:00", "trade", 10.275, 3.0]
["2026-09-28T14:09:51.177899+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:51.178308+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:51.197591+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:51.197791+00:00", "trade", 10.28, 4.0]
["2026-09-28T14:09:51.197799+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:51.197826+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:51.197833+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:51.197837+00:00", "trade", 10.28, 118.0]
["2026-09-28T14:09:51.197846+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:51.197852+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:51.197859+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:51.197866+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:51.197872+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:51.197879+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:51.198041+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:51.198143+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:51.198231+00:00", "trade", 10.28, 78.0]
["2026-09-28T14:09:51.198232+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:51.199846+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:09:51.199854+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:09:51.199860+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:09:51.199867+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:09:51.199874+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:09:51.199880+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:09:51.199887+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:09:51.199894+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:09:51.199901+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:09:51.199908+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:09:51.199914+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:09:51.200301+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:09:51.200438+00:00", "trade", 10.28, 227.0]
["2026-09-28T14:09:51.200453+00:00", "trade", 10.28, 422.0]
["2026-09-28T14:09:51.200454+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:09:51.200525+00:00", "trade", 10.28, 500.0]
["2026-09-28T14:09:51.200885+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:09:51.202627+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:09:51.202669+00:00", "trade", 10.28, 25.0]
["2026-09-28T14:09:51.202791+00:00", "trade", 10.28, 33.0]
["2026-09-28T14:09:51.202791+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:09:51.202834+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:09:51.204845+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:09:51.204875+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:09:51.204900+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:51.204931+00:00", "trade", 10.28, 1.0]
["2026-09-28T14:09:51.205274+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:51.205277+00:00", "trade", 10.28, 25.0]
["2026-09-28T14:09:51.205284+00:00", "trade", 10.28, 75.0]
["2026-09-28T14:09:51.205575+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:51.205627+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:51.205641+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:51.205710+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:51.205739+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:51.205948+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:09:51.206009+00:00", "trade", 10.28, 5.0]
["2026-09-28T14:09:51.206019+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:51.206449+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:51.206475+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:51.206783+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:51.206791+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:51.206794+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:51.206950+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:51.206952+00:00", "trade", 10.28, 500.0]
["2026-09-28T14:09:51.206984+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:51.207044+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:51.207071+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:51.207127+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:51.207201+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:51.207330+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:51.207418+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:51.207426+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:51.207443+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:51.207444+00:00", "trade", 10.28, 500.0]
["2026-09-28T14:09:51.207776+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:51.207818+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:09:51.209213+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:09:51.209425+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:09:51.209432+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:09:51.209438+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:09:51.209451+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:09:51.210040+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:09:51.210104+00:00", "trade", 10.28, 500.0]
["2026-09-28T14:09:51.210493+00:00", "trade", 10.28, 500.0]
["2026-09-28T14:09:51.210496+00:00", "trade", 10.28, 200.0]
["2026-09-28T14:09:51.210496+00:00", "trade", 10.28, 400.0]
["2026-09-28T14:09:51.210496+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:09:51.210496+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:51.210504+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:51.210563+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:51.210574+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:51.210607+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:51.210726+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:51.210943+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:51.211117+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:51.211282+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:51.211480+00:00", "trade", 10.28, 100.0]
["2026-09-28T14:09:51.212054+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:51.215128+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:51.220803+00:00", "trade", 10.28, 5.0]
["2026-09-28T14:09:51.228879+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:51.249132+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:51.301584+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:09:51.302037+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:51.302488+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:51.303996+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:51.306630+00:00", "trade", 10.285, 2.0]
["2026-09-28T14:09:51.306719+00:00", "trade", 10.285, 1.0]
["2026-09-28T14:09:51.306799+00:00", "trade", 10.285, 2.0]
["2026-09-28T14:09:51.307479+00:00", "trade", 10.29, 7.0]
["2026-09-28T14:09:51.307486+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:51.307851+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:51.308075+00:00", "trade", 10.29, 7.0]
["2026-09-28T14:09:51.310413+00:00", "trade", 10.29, 400.0]
["2026-09-28T14:09:51.310414+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:09:51.310417+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:09:51.310444+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:09:51.310450+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:09:51.310452+00:00", "trade", 10.29, 400.0]
["2026-09-28T14:09:51.310453+00:00", "trade", 10.29, 3.0]
["2026-09-28T14:09:51.310453+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:51.310461+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:51.310473+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:51.310476+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:09:51.310481+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:51.310482+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:09:51.310482+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:09:51.310488+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:09:51.310494+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:51.310500+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:51.310507+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:51.310513+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:51.310520+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:51.310529+00:00", "trade", 10.29, 23.0]
["2026-09-28T14:09:51.310534+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:51.310536+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:09:51.310543+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:51.310549+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:51.310555+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:51.310562+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:51.310570+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:09:51.310577+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:51.310585+00:00", "trade", 10.29, 30.0]
["2026-09-28T14:09:51.310585+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:51.310592+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:51.310599+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:51.310607+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:51.310614+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:51.310621+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:51.310634+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:51.310640+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:51.310648+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:51.310698+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:51.310704+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:51.310711+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:51.310743+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:51.310800+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:09:51.310804+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:09:51.310854+00:00", "trade", 10.29, 1.0]
["2026-09-28T14:09:51.310856+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:09:51.310856+00:00", "trade", 10.29, 1.0]
["2026-09-28T14:09:51.310858+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:09:51.310859+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:51.310914+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:51.310921+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:51.310928+00:00", "trade", 10.29, 4.0]
["2026-09-28T14:09:51.310990+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:51.310997+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:51.311081+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:51.311088+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:51.311217+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:51.311300+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:51.311354+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:51.311360+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:51.311399+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:09:51.311481+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:09:51.311586+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:51.312621+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:51.313085+00:00", "trade", 10.295, 100.0]
["2026-09-28T14:09:51.313284+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:51.315823+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:51.315841+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:51.398297+00:00", "trade", 10.295, 158.0]
["2026-09-28T14:09:51.398337+00:00", "trade", 10.295, 158.0]
["2026-09-28T14:09:51.398347+00:00", "trade", 10.295, 158.0]
["2026-09-28T14:09:51.398414+00:00", "trade", 10.295, 158.0]
["2026-09-28T14:09:51.398415+00:00", "trade", 10.295, 158.0]
["2026-09-28T14:09:51.398529+00:00", "trade", 10.295, 158.0]
["2026-09-28T14:09:51.398644+00:00", "trade", 10.295, 195.0]
["2026-09-28T14:09:51.400960+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:51.400971+00:00", "trade", 10.29, 10.0]
["2026-09-28T14:09:51.400973+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:51.400987+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:51.401020+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:51.401412+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:51.401420+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:51.401426+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:51.401628+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:51.401856+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:51.402956+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:51.411449+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:51.411458+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:51.761421+00:00", "trade", 10.29, 87.0]
["2026-09-28T14:09:51.763770+00:00", "trade", 10.295, 1.0]
["2026-09-28T14:09:51.768132+00:00", "trade", 10.295, 1.0]
["2026-09-28T14:09:52.057086+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:52.568368+00:00", "trade", 10.3045, 9.0]
["2026-09-28T14:09:52.621344+00:00", "trade", 10.29, 1.0]
["2026-09-28T14:09:53.039365+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:54.073288+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:54.269869+00:00", "trade", 10.295, 5.0]
["2026-09-28T14:09:55.590547+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:55.590902+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:09:55.621319+00:00", "trade", 10.2901, 1000.0]
["2026-09-28T14:09:56.749636+00:00", "trade", 10.295, 5.0]
["2026-09-28T14:09:57.451598+00:00", "trade", 10.3176, 100.0]
["2026-09-28T14:09:58.528472+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:00.132017+00:00", "trade", 10.2945, 52.0]
["2026-09-28T14:10:00.927401+00:00", "trade", 10.2821, 14.0]
["2026-09-28T14:10:01.088560+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:01.377167+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:02.532927+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:02.575898+00:00", "trade", 10.295, 100.0]
["2026-09-28T14:10:03.278864+00:00", "trade", 10.295, 1.0]
["2026-09-28T14:10:03.476803+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:03.783817+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:03.898747+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:04.745457+00:00", "trade", 10.295, 325.0]
["2026-09-28T14:10:05.552734+00:00", "trade", 10.3067, 100.0]
["2026-09-28T14:10:09.816182+00:00", "trade", 10.3, 50.0]
["2026-09-28T14:10:09.817543+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:09.818181+00:00", "trade", 10.295, 6.0]
["2026-09-28T14:10:09.818789+00:00", "trade", 10.295, 53.0]
["2026-09-28T14:10:09.823324+00:00", "trade", 10.295, 2.0]
["2026-09-28T14:10:09.823384+00:00", "trade", 10.295, 3.0]
["2026-09-28T14:10:09.873369+00:00", "trade", 10.295, 8.0]
["2026-09-28T14:10:10.521544+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:10.741532+00:00", "trade", 10.3034, 100.0]
["2026-09-28T14:10:10.920202+00:00", "trade", 10.3, 5.0]
["2026-09-28T14:10:10.932702+00:00", "trade", 10.3, 5.0]
["2026-09-28T14:10:10.933461+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:10.933484+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:11.084963+00:00", "trade", 10.295, 200.0]
["2026-09-28T14:10:11.085730+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:11.097151+00:00", "trade", 10.295, 9.0]
["2026-09-28T14:10:11.097706+00:00", "trade", 10.29, 9.0]
["2026-09-28T14:10:11.559603+00:00", "trade", 10.295, 9.0]
["2026-09-28T14:10:11.701007+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:12.178034+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:12.178062+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:12.178740+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:12.178794+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:12.182884+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:12.182909+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:12.440573+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:12.971700+00:00", "trade", 10.3034, 1.0]
["2026-09-28T14:10:13.356025+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:13.374409+00:00", "trade", 10.3, 50.0]
["2026-09-28T14:10:13.378087+00:00", "trade", 10.2997, 50.0]
["2026-09-28T14:10:14.252283+00:00", "trade", 10.3174, 100.0]
["2026-09-28T14:10:15.055408+00:00", "trade", 10.295, 3600.0]
["2026-09-28T14:10:15.055717+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:15.055743+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:15.056461+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:15.056520+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:15.152480+00:00", "trade", 10.3173, 100.0]
["2026-09-28T14:10:15.372924+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:15.372941+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:15.372949+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:15.372962+00:00", "trade", 10.3, 4.0]
["2026-09-28T14:10:15.372966+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:15.373018+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:15.373364+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:15.373563+00:00", "trade", 10.3, 2.0]
["2026-09-28T14:10:15.373565+00:00", "trade", 10.3, 1.0]
["2026-09-28T14:10:15.373566+00:00", "trade", 10.3, 97.0]
["2026-09-28T14:10:15.373584+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:15.373592+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:15.373613+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:15.373622+00:00", "trade", 10.3, 3.0]
["2026-09-28T14:10:15.373633+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:15.373640+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:15.373654+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:15.373660+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:15.373667+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:15.373673+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:15.373681+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:10:15.373795+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:10:15.373802+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:10:15.373809+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:10:15.373816+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:10:15.373822+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:10:15.373829+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:10:15.373836+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:10:15.373842+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:10:15.373855+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:10:15.373864+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:10:15.373865+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:10:15.373867+00:00", "trade", 10.3, 1000.0]
["2026-09-28T14:10:15.373872+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:10:15.373879+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:10:15.373886+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:10:15.373888+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:10:15.373893+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:10:15.373895+00:00", "trade", 10.3, 500.0]
["2026-09-28T14:10:15.373901+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:10:15.373925+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:10:15.373929+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:10:15.373930+00:00", "trade", 10.3, 300.0]
["2026-09-28T14:10:15.373942+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:10:15.374006+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:15.374114+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:15.374139+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:15.374147+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:15.374203+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:15.374250+00:00", "trade", 10.3, 5.0]
["2026-09-28T14:10:15.374251+00:00", "trade", 10.3, 1.0]
["2026-09-28T14:10:15.374273+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:15.374286+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:10:15.374289+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:15.374291+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:10:15.374293+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:10:15.374299+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:10:15.374303+00:00", "trade", 10.3, 27.0]
["2026-09-28T14:10:15.374305+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:10:15.374310+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:10:15.374387+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:15.374394+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:15.374399+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:15.374422+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:15.374487+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:15.374492+00:00", "trade", 10.3, 300.0]
["2026-09-28T14:10:15.374497+00:00", "trade", 10.3, 30.0]
["2026-09-28T14:10:15.374498+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:10:15.374517+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:15.374525+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:15.374535+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:15.374557+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:15.374646+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:15.374741+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:15.374741+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:15.375692+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:15.375949+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:15.378717+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:15.380675+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:15.385485+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:15.386460+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:15.468016+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:15.468682+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:15.472475+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:15.483043+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:15.483046+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:15.973802+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:16.178233+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:16.178260+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:16.178308+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:10:16.178389+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:10:16.178440+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:10:16.178490+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:10:16.178541+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:10:16.178612+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:10:16.178696+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:10:16.178778+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:16.178895+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:10:16.178989+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:10:17.487049+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:17.487074+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:17.487081+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:17.487109+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:17.796554+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:17.796739+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:17.796823+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:17.796857+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:17.911365+00:00", "trade", 10.303, 2.0]
["2026-09-28T14:10:18.255475+00:00", "trade", 10.3077, 1.0]
["2026-09-28T14:10:18.833514+00:00", "trade", 10.2863, 3.0]
["2026-09-28T14:10:19.844416+00:00", "trade", 10.3003, 20.0]
["2026-09-28T14:10:19.844722+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:20.717471+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:20.717496+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:22.003480+00:00", "trade", 10.305, 1.0]
["2026-09-28T14:10:22.003842+00:00", "trade", 10.305, 1.0]
["2026-09-28T14:10:22.190869+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:22.198403+00:00", "trade", 10.305, 300.0]
["2026-09-28T14:10:24.553217+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:24.917701+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:10:25.090346+00:00", "trade", 10.3014, 20.0]
["2026-09-28T14:10:25.192124+00:00", "trade", 10.3169, 13.0]
["2026-09-28T14:10:25.192818+00:00", "trade", 10.3169, 5.0]
["2026-09-28T14:10:25.192981+00:00", "trade", 10.305, 158.0]
["2026-09-28T14:10:25.193014+00:00", "trade", 10.305, 158.0]
["2026-09-28T14:10:25.193363+00:00", "trade", 10.305, 158.0]
["2026-09-28T14:10:25.193440+00:00", "trade", 10.305, 158.0]
["2026-09-28T14:10:25.371961+00:00", "trade", 10.3, 1.0]
["2026-09-28T14:10:25.850702+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:26.546224+00:00", "trade", 10.305, 80.0]
["2026-09-28T14:10:26.582851+00:00", "trade", 10.305, 28.0]
["2026-09-28T14:10:26.583421+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:27.816272+00:00", "trade", 10.3027, 20.0]
["2026-09-28T14:10:27.819404+00:00", "trade", 10.3036, 42.0]
["2026-09-28T14:10:27.849697+00:00", "trade", 10.305, 3569.0]
["2026-09-28T14:10:27.851126+00:00", "trade", 10.305, 5438.0]
["2026-09-28T14:10:27.854429+00:00", "trade", 10.305, 55.0]
["2026-09-28T14:10:27.854431+00:00", "trade", 10.31, 445.0]
["2026-09-28T14:10:27.854456+00:00", "trade", 10.31, 55.0]
["2026-09-28T14:10:27.854462+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:27.854476+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:10:27.854483+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:10:27.854490+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:10:27.854497+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:10:27.854510+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:10:27.854703+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:10:27.854707+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:10:27.854707+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:10:27.854715+00:00", "trade", 10.31, 500.0]
["2026-09-28T14:10:27.854851+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:10:27.854887+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:10:27.854955+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:10:27.854957+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:10:27.854992+00:00", "trade", 10.31, 4.0]
["2026-09-28T14:10:27.855008+00:00", "trade", 10.31, 67.0]
["2026-09-28T14:10:27.855014+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:10:27.855015+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:27.855040+00:00", "trade", 10.31, 24.0]
["2026-09-28T14:10:27.855110+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:27.855153+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:27.855173+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:27.855304+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:27.855317+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:27.855341+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:27.855354+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:27.855575+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:27.855769+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:27.855789+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:27.855816+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:27.855852+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:27.856340+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:27.857310+00:00", "trade", 10.31, 5.0]
["2026-09-28T14:10:27.857410+00:00", "trade", 10.31, 62.0]
["2026-09-28T14:10:27.857613+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:27.857640+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:27.858770+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:27.859743+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:27.860135+00:00", "trade", 10.31, 5.0]
["2026-09-28T14:10:27.860413+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:27.867800+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:27.867824+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:27.875091+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:27.875325+00:00", "trade", 10.315, 12740.0]
["2026-09-28T14:10:27.877297+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:27.877580+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:27.877707+00:00", "trade", 10.315, 3779.0]
["2026-09-28T14:10:27.879086+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:27.879141+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:10:27.879151+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:10:27.879159+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:10:27.879165+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:27.879172+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:27.879178+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:27.879192+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:27.879198+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:27.879204+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:10:27.879212+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:10:27.879219+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:10:27.879225+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:10:27.879232+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:10:27.879238+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:10:27.879239+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:10:27.879239+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:10:27.879243+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:10:27.879250+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:10:27.879253+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:10:27.879260+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:10:27.879266+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:10:27.879273+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:10:27.879508+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:10:27.879517+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:10:27.879544+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:10:27.879555+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:10:27.879606+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:10:27.879606+00:00", "trade", 10.32, 6.0]
["2026-09-28T14:10:27.879607+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:10:27.879610+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:10:27.879612+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:27.879613+00:00", "trade", 10.32, 6.0]
["2026-09-28T14:10:27.879613+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:10:27.879646+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:27.879673+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:10:27.879758+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:27.879887+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:27.879900+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:27.879917+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:27.880031+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:27.880043+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:27.880056+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:27.880069+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:27.880119+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:27.880165+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:27.880232+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:27.880486+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:27.880985+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:27.882931+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:27.883219+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:27.883498+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:27.883622+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:27.884284+00:00", "trade", 10.32, 96.0]
["2026-09-28T14:10:27.884305+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:27.886195+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:27.889729+00:00", "trade", 10.325, 50.0]
["2026-09-28T14:10:27.890674+00:00", "trade", 10.33, 7.0]
["2026-09-28T14:10:27.890736+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:10:27.890789+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:10:27.890790+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:10:27.890793+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:10:27.890800+00:00", "trade", 10.33, 5.0]
["2026-09-28T14:10:27.890806+00:00", "trade", 10.33, 399.0]
["2026-09-28T14:10:27.890816+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:27.890824+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:27.890830+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:27.890837+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:27.890843+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:27.890850+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:27.890857+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:10:27.890857+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:27.890864+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:27.890915+00:00", "trade", 10.33, 88.0]
["2026-09-28T14:10:27.891034+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:27.891056+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:27.891072+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:10:27.891073+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:27.891077+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:10:27.891079+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:10:27.891084+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:10:27.891091+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:10:27.891092+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:27.891095+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:10:27.891113+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:10:27.891125+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:10:27.891322+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:10:27.891356+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:27.891387+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:10:27.891387+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:10:27.891388+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:10:27.891388+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:27.891430+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:27.891434+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:10:27.891516+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:27.891689+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:27.891700+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:27.891711+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:27.891736+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:27.891804+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:27.891811+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:27.891818+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:27.891843+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:27.891890+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:27.891966+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:27.891980+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:27.892349+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:27.892538+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:27.892762+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:27.895056+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:27.896529+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:27.897844+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:27.899442+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:27.900288+00:00", "trade", 10.31, 33.0]
["2026-09-28T14:10:27.901372+00:00", "trade", 10.325, 50.0]
["2026-09-28T14:10:27.901586+00:00", "trade", 10.335, 50.0]
["2026-09-28T14:10:27.905329+00:00", "trade", 10.335, 50.0]
["2026-09-28T14:10:27.913308+00:00", "trade", 10.32, 11.0]
["2026-09-28T14:10:27.918720+00:00", "trade", 10.335, 50.0]
["2026-09-28T14:10:27.924148+00:00", "trade", 10.335, 18346.0]
["2026-09-28T14:10:27.924168+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:27.924193+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:27.927730+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:27.930207+00:00", "trade", 10.335, 50.0]
["2026-09-28T14:10:27.931946+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:27.932450+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:27.933259+00:00", "trade", 10.335, 50.0]
["2026-09-28T14:10:27.937461+00:00", "trade", 10.335, 50.0]
["2026-09-28T14:10:27.938240+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:27.941895+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:10:27.941896+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:10:27.941912+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:10:27.941919+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:27.941943+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:27.942187+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:10:27.942193+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:10:27.942275+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:10:27.942332+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:10:27.942358+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:10:27.942389+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:10:27.942400+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:10:27.942400+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:10:27.942446+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:10:27.942472+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:27.942502+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:10:27.942567+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:10:27.942615+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:27.942622+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:27.942694+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:27.947277+00:00", "trade", 10.335, 50.0]
["2026-09-28T14:10:27.958847+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:10:27.958910+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:10:27.958971+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:10:27.959315+00:00", "trade", 10.34, 6.0]
["2026-09-28T14:10:27.959376+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:27.959550+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:27.959871+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:27.959887+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:27.969554+00:00", "trade", 10.335, 50.0]
["2026-09-28T14:10:27.970269+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:27.970293+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:27.971013+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:27.991435+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:28.050296+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:28.050321+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:10:28.050327+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:28.050355+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:10:28.050369+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:10:28.050378+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:10:28.050385+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:10:28.050388+00:00", "trade", 10.335, 500.0]
["2026-09-28T14:10:28.050418+00:00", "trade", 10.335, 82.0]
["2026-09-28T14:10:28.050418+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:10:28.050429+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:10:28.050430+00:00", "trade", 10.335, 1000.0]
["2026-09-28T14:10:28.050446+00:00", "trade", 10.335, 500.0]
["2026-09-28T14:10:28.050453+00:00", "trade", 10.335, 500.0]
["2026-09-28T14:10:28.050453+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:10:28.050560+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:10:28.050581+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:10:28.050618+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:28.050727+00:00", "trade", 10.335, 82.0]
["2026-09-28T14:10:28.050745+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:28.050790+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:28.050808+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:28.050817+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:10:28.051452+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:28.051584+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:28.052126+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:10:28.057151+00:00", "trade", 10.335, 1600.0]
["2026-09-28T14:10:28.067944+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:28.068252+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:10:28.072171+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:10:28.072225+00:00", "trade", 10.33, 500.0]
["2026-09-28T14:10:28.072225+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:28.072226+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:10:28.072228+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:10:28.072229+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:10:28.072252+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:10:28.072268+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:28.072281+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:28.072287+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:28.072294+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:28.072308+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:28.072315+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:28.072328+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:28.072334+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:28.072341+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:28.072349+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:28.072355+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:28.072362+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:28.072375+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:28.072472+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:28.072476+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:10:28.072479+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:28.072486+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:28.072493+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:28.072500+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:28.072507+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:28.072514+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:28.072520+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:28.072527+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:28.072533+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:28.072540+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:28.072553+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:28.072557+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:10:28.072558+00:00", "trade", 10.33, 500.0]
["2026-09-28T14:10:28.072559+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:10:28.072560+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:28.072573+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:10:28.072581+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:28.072588+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:28.072607+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:10:28.072616+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:10:28.072622+00:00", "trade", 10.33, 48.0]
["2026-09-28T14:10:28.072736+00:00", "trade", 10.33, 7.0]
["2026-09-28T14:10:28.072776+00:00", "trade", 10.33, 136.0]
["2026-09-28T14:10:28.072791+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:28.072801+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:28.072850+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:10:28.072852+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:10:28.072852+00:00", "trade", 10.33, 400.0]
["2026-09-28T14:10:28.072852+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:28.072882+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:10:28.072889+00:00", "trade", 10.33, 7.0]
["2026-09-28T14:10:28.072897+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:10:28.072920+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:10:28.072945+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:10:28.072967+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:10:28.072968+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:28.072977+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:28.072998+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:10:28.073006+00:00", "trade", 10.33, 93.0]
["2026-09-28T14:10:28.073027+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:28.073047+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:28.073054+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:28.073057+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:10:28.073124+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:10:28.073208+00:00", "trade", 10.33, 64.0]
["2026-09-28T14:10:28.073221+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:28.073232+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:28.073284+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:28.073303+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:28.073324+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:28.073331+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:28.073343+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:28.073362+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:28.073369+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:28.073442+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:28.073448+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:28.073564+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:28.073689+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:28.073789+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:28.073935+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:28.074451+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:28.074462+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:28.075829+00:00", "trade", 10.33, 2.0]
["2026-09-28T14:10:28.075944+00:00", "trade", 10.33, 296.0]
["2026-09-28T14:10:28.076593+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:28.079527+00:00", "trade", 10.328, 50.0]
["2026-09-28T14:10:28.087881+00:00", "trade", 10.33, 2.0]
["2026-09-28T14:10:28.101955+00:00", "trade", 10.3277, 50.0]
["2026-09-28T14:10:28.196658+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:28.196673+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:28.197109+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:28.379675+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:28.544768+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:28.544795+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:28.544803+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:28.551224+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:28.551229+00:00", "trade", 10.33, 30.0]
["2026-09-28T14:10:28.551254+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:28.551291+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:28.551508+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:28.551509+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:10:28.551510+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:10:28.551515+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:28.551599+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:28.551613+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:28.551626+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:28.551675+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:10:28.551677+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:10:28.551677+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:28.551678+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:10:28.551737+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:28.551757+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:28.551764+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:28.551771+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:28.551999+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:28.552060+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:28.552062+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:28.552069+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:28.552082+00:00", "trade", 10.335, 59.0]
["2026-09-28T14:10:28.552182+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:28.552278+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:28.552316+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:28.552459+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:28.552557+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:28.556094+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:10:28.587808+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:10:28.587949+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:10:28.703052+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:28.816084+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:29.072300+00:00", "trade", 10.34, 300.0]
["2026-09-28T14:10:29.072368+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:10:29.073066+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:29.073111+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:29.144167+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:29.241445+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:10:29.703609+00:00", "trade", 10.335, 400.0]
["2026-09-28T14:10:29.704553+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:10:29.705251+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:29.705886+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:29.706616+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:30.349290+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:30.354181+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:30.354753+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:30.364784+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:30.364789+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:10:30.364792+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:30.364794+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:10:30.364820+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:30.364826+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:30.364839+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:30.364854+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:30.364860+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:30.364866+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:30.364880+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:30.364886+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:30.364889+00:00", "trade", 10.34, 300.0]
["2026-09-28T14:10:30.364890+00:00", "trade", 10.34, 800.0]
["2026-09-28T14:10:30.364890+00:00", "trade", 10.34, 300.0]
["2026-09-28T14:10:30.364890+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:30.364893+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:30.364900+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:30.364907+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:30.364909+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:10:30.364911+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.364913+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.364919+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.364925+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.364932+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.364939+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.364945+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.364951+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.364958+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.364965+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.364971+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.364978+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.364992+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:10:30.365022+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:10:30.365023+00:00", "trade", 10.34, 300.0]
["2026-09-28T14:10:30.365144+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.365151+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.365459+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.365485+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.365877+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.366028+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.366183+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.366666+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.368984+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.369845+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.370491+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.371844+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.372905+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:10:30.372945+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.372946+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:10:30.372947+00:00", "trade", 10.35, 1000.0]
["2026-09-28T14:10:30.372949+00:00", "trade", 10.35, 1000.0]
["2026-09-28T14:10:30.372950+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:10:30.372952+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.372953+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:10:30.372958+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.372971+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:10:30.372991+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.372999+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.373005+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.373012+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.373018+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.373026+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.373032+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.373039+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:10:30.373046+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:10:30.373052+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:10:30.373059+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:10:30.373066+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:10:30.373073+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:10:30.373080+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:10:30.373086+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:10:30.373099+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:10:30.373105+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:10:30.373206+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:10:30.373221+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:10:30.373223+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:10:30.373228+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:10:30.373230+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:10:30.373231+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:10:30.373238+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:10:30.373257+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:10:30.373344+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:10:30.373439+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:10:30.373449+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:10:30.373476+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:10:30.373488+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:10:30.373510+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:10:30.373518+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:10:30.373539+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:10:30.373546+00:00", "trade", 10.35, 18.0]
["2026-09-28T14:10:30.373555+00:00", "trade", 10.35, 400.0]
["2026-09-28T14:10:30.373555+00:00", "trade", 10.35, 10.0]
["2026-09-28T14:10:30.373555+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:10:30.373555+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:10:30.373555+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.373563+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:10:30.373601+00:00", "trade", 10.35, 40.0]
["2026-09-28T14:10:30.373601+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:10:30.373601+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:10:30.373617+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.373897+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.373977+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.374030+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.374037+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.374262+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.374454+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.374651+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.374800+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.375049+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.376816+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.377207+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.377819+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.377839+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.377869+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.378218+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.378241+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.378514+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.378834+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.378858+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.378994+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.379001+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.379016+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.379018+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:10:30.379018+00:00", "trade", 10.35, 728.0]
["2026-09-28T14:10:30.379019+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:10:30.379020+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:10:30.379024+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.379026+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:10:30.379026+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:10:30.379032+00:00", "trade", 10.35, 124.0]
["2026-09-28T14:10:30.379057+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.379070+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.379077+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.379084+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.379090+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.379097+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.379112+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.379119+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.379126+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.379131+00:00", "trade", 10.35, 104.0]
["2026-09-28T14:10:30.379132+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.379138+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.379145+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.379152+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.379159+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.379165+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.379172+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.379211+00:00", "trade", 10.35, 2.0]
["2026-09-28T14:10:30.379318+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.379354+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.379362+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.379376+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.379474+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.379481+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.379529+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.379537+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.379543+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.379551+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.379551+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.379582+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.379593+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.379611+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.379618+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.379696+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:10:30.379718+00:00", "trade", 10.355, 122.0]
["2026-09-28T14:10:30.379764+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:10:30.379783+00:00", "trade", 10.355, 256.0]
["2026-09-28T14:10:30.379811+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:10:30.379827+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:10:30.379916+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:10:30.380004+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:10:30.380072+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:10:30.380081+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:10:30.380393+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:10:30.380418+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.380425+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.380785+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.381131+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.396062+00:00", "trade", 10.3595, 100.0]
["2026-09-28T14:10:30.396752+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.397949+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:10:30.412599+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.440548+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:10:30.480158+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.480166+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.659103+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:10:30.688699+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.688716+00:00", "trade", 10.345, 158.0]
["2026-09-28T14:10:30.688726+00:00", "trade", 10.345, 158.0]
["2026-09-28T14:10:30.688770+00:00", "trade", 10.345, 158.0]
["2026-09-28T14:10:30.688796+00:00", "trade", 10.345, 158.0]
["2026-09-28T14:10:30.688799+00:00", "trade", 10.345, 158.0]
["2026-09-28T14:10:30.688813+00:00", "trade", 10.345, 158.0]
["2026-09-28T14:10:30.688820+00:00", "trade", 10.345, 158.0]
["2026-09-28T14:10:30.688820+00:00", "trade", 10.345, 158.0]
["2026-09-28T14:10:30.688857+00:00", "trade", 10.345, 342.0]
["2026-09-28T14:10:30.688860+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:10:30.688862+00:00", "trade", 10.345, 500.0]
["2026-09-28T14:10:30.688867+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:10:30.688874+00:00", "trade", 10.345, 158.0]
["2026-09-28T14:10:30.688945+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:10:30.689014+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.689184+00:00", "trade", 10.345, 500.0]
["2026-09-28T14:10:30.689210+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.689253+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.689506+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.689947+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.878695+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.879933+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.879977+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.884027+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.884053+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.908740+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:30.992319+00:00", "trade", 10.345, 3000.0]
["2026-09-28T14:10:31.712042+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:32.872114+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:32.992983+00:00", "trade", 10.345, 3.0]
["2026-09-28T14:10:32.996456+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:32.996964+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:32.997009+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:32.997114+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:32.997511+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:32.997558+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:33.027817+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:33.309696+00:00", "trade", 10.345, 500.0]
["2026-09-28T14:10:33.309752+00:00", "trade", 10.345, 500.0]
["2026-09-28T14:10:33.309997+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:10:33.309998+00:00", "trade", 10.34, 500.0]
["2026-09-28T14:10:33.310030+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:33.310037+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:33.310044+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:33.310051+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:33.310057+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:33.310065+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:33.310072+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:33.310078+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:33.310085+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:33.310166+00:00", "trade", 10.34, 10.0]
["2026-09-28T14:10:33.310335+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:33.310338+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:33.310351+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:33.310358+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:33.310383+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:33.310386+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:33.310391+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:33.310398+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:33.310405+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:33.310413+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:33.310415+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:10:33.310416+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:10:33.310416+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:33.310419+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:33.310426+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:33.310433+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:33.310446+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:33.310464+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:33.310830+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:33.310901+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:10:33.310911+00:00", "trade", 10.33, 123.0]
["2026-09-28T14:10:33.310944+00:00", "trade", 10.33, 77.0]
["2026-09-28T14:10:33.310954+00:00", "trade", 10.33, 314.0]
["2026-09-28T14:10:33.310957+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:10:33.310962+00:00", "trade", 10.33, 9.0]
["2026-09-28T14:10:33.310972+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:33.310995+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:33.311013+00:00", "trade", 10.33, 400.0]
["2026-09-28T14:10:33.311036+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:33.311074+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:10:33.311089+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:10:33.311163+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:33.311399+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:33.311428+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:33.311448+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:10:33.311449+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:33.311519+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:33.311544+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:33.311977+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:10:33.315679+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:33.319175+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:10:33.319953+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:33.320429+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:10:33.321796+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:33.321891+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:33.330658+00:00", "trade", 10.34, 250.0]
["2026-09-28T14:10:33.331454+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:33.331597+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:33.332080+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:33.332233+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:33.332728+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:33.333190+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:33.341613+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:33.486398+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:34.695937+00:00", "trade", 10.335, 200.0]
["2026-09-28T14:10:35.007627+00:00", "trade", 10.335, 1.0]
["2026-09-28T14:10:35.007667+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:35.852432+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:35.852482+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:35.852992+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:36.272372+00:00", "trade", 10.3313, 200.0]
["2026-09-28T14:10:36.710895+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:38.365631+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:10:38.376474+00:00", "trade", 10.34, 50.0]
["2026-09-28T14:10:38.388782+00:00", "trade", 10.34, 50.0]
["2026-09-28T14:10:38.395732+00:00", "trade", 10.34, 4.0]
["2026-09-28T14:10:38.395759+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:38.395772+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:40.255448+00:00", "trade", 10.335, 77.0]
["2026-09-28T14:10:40.716461+00:00", "trade", 10.34, 2.0]
["2026-09-28T14:10:40.716493+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:40.716500+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:40.716512+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:40.717158+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:10:40.718565+00:00", "trade", 10.335, 12.0]
["2026-09-28T14:10:40.718609+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:41.753704+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:10:41.784038+00:00", "trade", 10.34, 5.0]
["2026-09-28T14:10:41.850129+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:10:41.850164+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:41.850341+00:00", "trade", 10.34, 93.0]
["2026-09-28T14:10:41.850341+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:41.850342+00:00", "trade", 10.34, 278.0]
["2026-09-28T14:10:41.850343+00:00", "trade", 10.34, 229.0]
["2026-09-28T14:10:41.850363+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:41.850385+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:41.850392+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:41.850398+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:41.850404+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:41.850411+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:41.850418+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:41.850431+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:41.850439+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:41.850446+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:41.850452+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:41.850459+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:41.850465+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:41.850479+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:41.850487+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:41.850493+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:41.850620+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:41.850645+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:41.850708+00:00", "trade", 10.34, 500.0]
["2026-09-28T14:10:41.850708+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:41.850883+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:41.850955+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:41.850988+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:41.851030+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:41.852454+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:41.854943+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:41.857144+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:41.857174+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:41.857398+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:41.858917+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:41.864553+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:41.864577+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:41.865127+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:41.868250+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:41.868691+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:10:41.868765+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:10:41.868832+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:10:41.868889+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:10:41.869021+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:41.869037+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:41.869044+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:41.869164+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:41.869550+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:41.869637+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:41.869647+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:41.869961+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:41.870008+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:41.883858+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:41.951040+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:41.951266+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:42.355478+00:00", "trade", 10.345, 1.0]
["2026-09-28T14:10:42.821402+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:42.821448+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:43.016763+00:00", "trade", 10.34, 10.0]
["2026-09-28T14:10:43.016764+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:10:43.016765+00:00", "trade", 10.34, 974.0]
["2026-09-28T14:10:43.016769+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:43.016777+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:43.016810+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:43.016817+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:43.016823+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:43.016830+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:43.016837+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:43.016843+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:43.016849+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:43.016856+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:43.017053+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:43.017061+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:43.017067+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:43.017075+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:43.017082+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:43.017089+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:43.017096+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:43.017103+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:43.017110+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:43.017130+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:43.017136+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:43.017142+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:10:43.017143+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:43.017144+00:00", "trade", 10.34, 400.0]
["2026-09-28T14:10:43.017146+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:43.017149+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:43.017640+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:43.017785+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:43.021583+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:43.021798+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:43.023821+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:43.028287+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:43.048327+00:00", "trade", 10.34, 250.0]
["2026-09-28T14:10:43.048382+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:43.049199+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:43.059926+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:43.064598+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:43.064624+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:43.117327+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:43.127612+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:43.269846+00:00", "trade", 10.335, 2.0]
["2026-09-28T14:10:43.270466+00:00", "trade", 10.335, 3.0]
["2026-09-28T14:10:43.394171+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:43.394505+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:43.394637+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:44.030944+00:00", "trade", 10.33, 20.0]
["2026-09-28T14:10:44.032273+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:44.032321+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:44.035722+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:44.739280+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:44.739526+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:44.899759+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:44.900204+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:44.901046+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:44.920750+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:45.251351+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:45.251375+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:45.251780+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:45.252203+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:45.252258+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:45.252285+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:45.760904+00:00", "trade", 10.3145, 1.0]
["2026-09-28T14:10:46.268437+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:46.294183+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:46.294731+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:46.295199+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:10:47.320698+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:47.321206+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:47.327733+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:47.328204+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:47.723572+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:10:48.544339+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:50.148638+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:50.148690+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:50.282356+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:52.221672+00:00", "trade", 10.335, 13.0]
["2026-09-28T14:10:52.865497+00:00", "trade", 10.335, 1.0]
["2026-09-28T14:10:53.719922+00:00", "trade", 10.34, 18.0]
["2026-09-28T14:10:53.719984+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:53.720233+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:53.720258+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:53.720972+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:53.834565+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:56.373283+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:10:56.374998+00:00", "trade", 10.335, 32.0]
["2026-09-28T14:10:56.391283+00:00", "trade", 10.3168, 100.0]
["2026-09-28T14:10:56.403880+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:10:56.404224+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:10:56.406575+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:10:56.406575+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:56.406576+00:00", "trade", 10.33, 1500.0]
["2026-09-28T14:10:56.406578+00:00", "trade", 10.33, 400.0]
["2026-09-28T14:10:56.406579+00:00", "trade", 10.33, 19.0]
["2026-09-28T14:10:56.406582+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:56.406633+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:56.406646+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:56.406653+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:56.406656+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:10:56.406660+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:56.406662+00:00", "trade", 10.33, 9.0]
["2026-09-28T14:10:56.406664+00:00", "trade", 10.33, 324.0]
["2026-09-28T14:10:56.406664+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:10:56.406667+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:56.406670+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:10:56.406674+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:56.406680+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:56.406686+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:56.406694+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:56.406701+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:56.406709+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:56.406716+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:56.406737+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:56.406954+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:56.407010+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:10:56.407010+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:10:56.407011+00:00", "trade", 10.33, 400.0]
["2026-09-28T14:10:56.407011+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.407118+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.407215+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.407263+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.407279+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.407361+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.407372+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.407385+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.407417+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.407448+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.407573+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.407685+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.407769+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.408284+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.408291+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.408554+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.411527+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.412926+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.413655+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.415377+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.423747+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.444907+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:10:56.444946+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.444953+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.444966+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.444973+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.444979+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.444980+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:10:56.444988+00:00", "trade", 10.32, 5.0]
["2026-09-28T14:10:56.444993+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.444999+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.445006+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.445037+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:10:56.445084+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.445118+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.445204+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:10:56.445212+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:10:56.445219+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:10:56.445226+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:10:56.445233+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:10:56.445239+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:10:56.445246+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:10:56.445301+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:10:56.445304+00:00", "trade", 10.32, 17.0]
["2026-09-28T14:10:56.445304+00:00", "trade", 10.32, 96.0]
["2026-09-28T14:10:56.445308+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:56.445409+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:10:56.445513+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:56.445521+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:56.445569+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:56.445594+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:56.445611+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:56.445639+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:56.445820+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:56.445898+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:56.446078+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:56.447082+00:00", "trade", 10.32, 149.0]
["2026-09-28T14:10:56.447294+00:00", "trade", 10.32, 5.0]
["2026-09-28T14:10:56.449837+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:56.450085+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:56.451975+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:56.453493+00:00", "trade", 10.3101, 22.0]
["2026-09-28T14:10:56.453851+00:00", "trade", 10.3101, 1.0]
["2026-09-28T14:10:56.454275+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:56.454322+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:56.454399+00:00", "trade", 10.32, 250.0]
["2026-09-28T14:10:56.454694+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:56.455150+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:56.460605+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:56.465583+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:10:56.473758+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:56.473981+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:56.474027+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:56.474065+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:56.474113+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:56.474516+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:56.474559+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:56.478637+00:00", "trade", 10.32, 96.0]
["2026-09-28T14:10:56.478673+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:10:56.478707+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:56.478708+00:00", "trade", 10.32, 300.0]
["2026-09-28T14:10:56.478720+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:56.478738+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:56.478744+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:56.478751+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:10:56.478764+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:10:56.478771+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:10:56.478778+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:10:56.478785+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:10:56.478791+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:10:56.478805+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:10:56.478811+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:10:56.478818+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:10:56.478951+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:10:56.478957+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:10:56.478965+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:10:56.478989+00:00", "trade", 10.32, 300.0]
["2026-09-28T14:10:56.478995+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:10:56.479003+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:10:56.479009+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:10:56.479016+00:00", "trade", 10.32, 300.0]
["2026-09-28T14:10:56.479030+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:10:56.479062+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:10:56.479102+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:10:56.479102+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:10:56.479124+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:10:56.479135+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:10:56.479142+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:10:56.479150+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:10:56.479153+00:00", "trade", 10.32, 7.0]
["2026-09-28T14:10:56.479156+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:10:56.479231+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:10:56.479241+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:10:56.479242+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:10:56.479242+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:10:56.479242+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.479244+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:10:56.479253+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.479262+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:10:56.479267+00:00", "trade", 10.32, 7.0]
["2026-09-28T14:10:56.479277+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:10:56.479291+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:10:56.479321+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:10:56.479339+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:10:56.479349+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:10:56.479375+00:00", "trade", 10.32, 300.0]
["2026-09-28T14:10:56.479414+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.479435+00:00", "trade", 10.32, 300.0]
["2026-09-28T14:10:56.479498+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.479541+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.479566+00:00", "trade", 10.32, 5.0]
["2026-09-28T14:10:56.479627+00:00", "trade", 10.32, 500.0]
["2026-09-28T14:10:56.479636+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.479656+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.479676+00:00", "trade", 10.32, 193.0]
["2026-09-28T14:10:56.479677+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.479686+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.479699+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.479715+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.479736+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.479742+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.479779+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.479849+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.479939+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.480015+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.480165+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.480208+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.480411+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.480450+00:00", "trade", 10.32, 60.0]
["2026-09-28T14:10:56.481171+00:00", "trade", 10.32, 2.0]
["2026-09-28T14:10:56.484239+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.485608+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.485609+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:10:56.485673+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.485697+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.485729+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.486052+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:10:56.486062+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.486068+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.486075+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.486114+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.486529+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.486536+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.486549+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.487777+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.487787+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.488284+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.490491+00:00", "trade", 10.32, 7.0]
["2026-09-28T14:10:56.527014+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.554056+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:10:56.554057+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:10:56.554075+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.554092+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.554098+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.554105+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.554111+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.554125+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.554128+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:10:56.554132+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.554140+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:10:56.554140+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.554162+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.554170+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:10:56.554176+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:56.554183+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:56.554190+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:56.554196+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:56.554203+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:56.554210+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:56.554216+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:56.554223+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:56.554230+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:56.554237+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:56.554244+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:10:56.554244+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:56.554258+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:56.554264+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:56.554272+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:56.554278+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:56.554340+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:56.554350+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:56.554363+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:56.554428+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:10:56.554446+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:10:56.554498+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:10:56.554499+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:10:56.554500+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:56.554557+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:56.554619+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:56.554651+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:56.554710+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:56.554742+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:56.554930+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:56.554938+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:56.554959+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:56.554967+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:56.554996+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:56.555009+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:56.555146+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:56.555149+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:56.555179+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:56.555203+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:56.555385+00:00", "trade", 10.34, 76.0]
["2026-09-28T14:10:56.555514+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:56.555556+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:56.555704+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:56.555961+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:56.557808+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:56.557924+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:56.560500+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:56.560952+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:56.566968+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:10:56.567052+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:10:56.567322+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:10:56.568420+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:10:56.568483+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:10:56.568790+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:56.608656+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:56.697287+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:56.697297+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:57.154731+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:10:57.154741+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:10:57.155204+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:57.155217+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:57.155474+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:10:57.404372+00:00", "trade", 10.3181, 2.0]
["2026-09-28T14:10:57.460740+00:00", "trade", 10.34, 800.0]
["2026-09-28T14:10:57.465234+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:10:57.465292+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:57.465299+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:57.465306+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:57.465313+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:57.465320+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:57.465326+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:57.465333+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:57.465347+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:57.465353+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:57.465359+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:57.465486+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:57.465512+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:10:57.465691+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:10:57.465692+00:00", "trade", 10.34, 500.0]
["2026-09-28T14:10:57.465692+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:57.465877+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:57.465933+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:57.466314+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:57.466441+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:57.468342+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:57.469529+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:57.469948+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:57.470381+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:57.470621+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:57.472291+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:57.505318+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:10:57.505632+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:10:57.505890+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:57.506509+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:57.506954+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:57.509198+00:00", "trade", 10.34, 14.0]
["2026-09-28T14:10:57.509840+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:57.509856+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:57.509894+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:57.509902+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:57.509950+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:57.533457+00:00", "trade", 10.34, 300.0]
["2026-09-28T14:10:57.534347+00:00", "trade", 10.34, 300.0]
["2026-09-28T14:10:57.545179+00:00", "trade", 10.345, 400.0]
["2026-09-28T14:10:57.545859+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:57.546354+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:57.546369+00:00", "trade", 10.345, 300.0]
["2026-09-28T14:10:57.546378+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:57.546388+00:00", "trade", 10.345, 500.0]
["2026-09-28T14:10:57.546549+00:00", "trade", 10.345, 626.0]
["2026-09-28T14:10:57.546680+00:00", "trade", 10.345, 400.0]
["2026-09-28T14:10:57.546887+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:57.547123+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:57.547290+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:57.547302+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:57.554689+00:00", "trade", 10.345, 400.0]
["2026-09-28T14:10:57.591428+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:57.591447+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:57.661545+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:10:57.664861+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:10:57.664910+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:57.670882+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:57.670908+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:57.671448+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:57.675740+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:57.677690+00:00", "trade", 10.345, 158.0]
["2026-09-28T14:10:57.854905+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:10:58.231795+00:00", "trade", 10.345, 25.0]
["2026-09-28T14:10:58.787091+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:58.787147+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:58.787265+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:58.787324+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:58.787584+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:58.797756+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:58.798576+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:58.942860+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:58.942920+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:59.505534+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:10:59.852931+00:00", "trade", 10.35, 12.0]
["2026-09-28T14:10:59.852959+00:00", "trade", 10.345, 12.0]
["2026-09-28T14:10:59.854141+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:00.064223+00:00", "trade", 10.3147, 28.0]
["2026-09-28T14:11:00.469685+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:00.469713+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:00.470212+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:01.414298+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:01.414304+00:00", "trade", 10.345, 500.0]
["2026-09-28T14:11:01.414327+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:11:01.414405+00:00", "trade", 10.345, 500.0]
["2026-09-28T14:11:01.414412+00:00", "trade", 10.345, 500.0]
["2026-09-28T14:11:01.414494+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:01.414519+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:01.414664+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:01.414685+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:01.414698+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:01.414729+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:01.414746+00:00", "trade", 10.345, 500.0]
["2026-09-28T14:11:01.414754+00:00", "trade", 10.345, 500.0]
["2026-09-28T14:11:01.414778+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:11:01.414779+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:01.415031+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:01.415205+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:01.415237+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:01.415456+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:01.416202+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:01.418374+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:01.515435+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:01.515459+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:01.521132+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:11:01.522358+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:01.522407+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:01.559220+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:02.094473+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:11:02.095228+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:02.100799+00:00", "trade", 10.345, 50.0]
["2026-09-28T14:11:02.100811+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:11:02.100815+00:00", "trade", 10.35, 50.0]
["2026-09-28T14:11:02.100816+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:02.100887+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:02.100912+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:02.101350+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:02.101368+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:02.101568+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:02.102013+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:02.102093+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:02.106831+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:02.119498+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:11:02.119528+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:02.119898+00:00", "trade", 10.345, 72.0]
["2026-09-28T14:11:02.120079+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:11:02.120214+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:02.120670+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:02.538296+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:02.645729+00:00", "trade", 10.3403, 3600.0]
["2026-09-28T14:11:02.645785+00:00", "trade", 10.34, 300.0]
["2026-09-28T14:11:02.645785+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:02.645787+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:11:02.645788+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:11:02.645789+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:11:02.645792+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:02.645798+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:02.645865+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:02.645872+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:02.645879+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:02.645886+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:02.645898+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:02.645905+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:02.645912+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:02.646085+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:11:02.646087+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:02.646144+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:02.646154+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:02.646286+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:11:02.646294+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:11:02.646301+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:11:02.646308+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:11:02.646315+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:11:02.646321+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:11:02.646327+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:11:02.646334+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:11:02.646340+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:11:02.646360+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:11:02.646392+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:11:02.646397+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:02.646442+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:02.646512+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:02.646621+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:02.646669+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:11:02.646670+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:02.646672+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:02.646690+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:02.646697+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:02.646704+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:02.646710+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:02.646717+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:02.646737+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:02.646744+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:02.646751+00:00", "trade", 10.33, 36.0]
["2026-09-28T14:11:02.646756+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:02.646757+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:02.646758+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:02.646760+00:00", "trade", 10.33, 31.0]
["2026-09-28T14:11:02.646763+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:02.646764+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:02.646770+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:02.646783+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:02.646790+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:02.646796+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:02.646804+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:02.646821+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:02.646828+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:02.646866+00:00", "trade", 10.33, 48.0]
["2026-09-28T14:11:02.646878+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:02.646888+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:02.646910+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:02.646917+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:02.646961+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:02.646976+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:02.646990+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:02.646998+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:02.647004+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:02.647019+00:00", "trade", 10.33, 3.0]
["2026-09-28T14:11:02.647027+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:02.647050+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:11:02.647052+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:02.647052+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:02.647052+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:02.647068+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:02.647069+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:02.647070+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:02.647070+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:02.647075+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:02.647081+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:02.647082+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:02.647089+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:02.647093+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:02.647095+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:02.647101+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:02.647108+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:02.647115+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:02.647135+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:02.647143+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:02.647166+00:00", "trade", 10.33, 7.0]
["2026-09-28T14:11:02.647268+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:02.647292+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:02.647309+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:02.647325+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:02.647371+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:02.647381+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:02.647406+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:02.647624+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:02.647639+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:02.647645+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:02.647656+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:02.647828+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:02.648080+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:02.648838+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:02.649297+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:02.649711+00:00", "trade", 10.33, 5.0]
["2026-09-28T14:11:02.649749+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:02.650894+00:00", "trade", 10.325, 50.0]
["2026-09-28T14:11:02.654628+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:11:02.654895+00:00", "trade", 10.325, 50.0]
["2026-09-28T14:11:02.655298+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:02.682884+00:00", "trade", 10.325, 108.0]
["2026-09-28T14:11:02.682950+00:00", "trade", 10.325, 95.0]
["2026-09-28T14:11:02.922919+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:02.923055+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:02.923508+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:02.923737+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:03.063908+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:03.063910+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:03.063986+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:03.064012+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:03.064352+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:03.064385+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:03.064452+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:03.064663+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:03.064716+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:03.064745+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:03.064761+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:03.064795+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:03.064849+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:03.064989+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:03.065030+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:03.065089+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:03.065217+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:03.065296+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:03.065320+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:03.065358+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:03.065384+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:03.065561+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:03.065564+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:03.065572+00:00", "trade", 10.33, 400.0]
["2026-09-28T14:11:03.065578+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:03.065594+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:03.065710+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:03.065748+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:03.065763+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:03.065776+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:03.065795+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:03.065811+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:03.065824+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:03.065843+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:03.065892+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:03.065892+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:03.065898+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:03.065908+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:03.065949+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:03.066060+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:03.066060+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:03.066071+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:03.066096+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:03.066109+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:03.066257+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:11:03.066274+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:03.066300+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:03.066315+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:03.066452+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:03.066522+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:03.066757+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:03.066793+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:03.066794+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.066825+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.066833+00:00", "trade", 10.33, 400.0]
["2026-09-28T14:11:03.066833+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.066840+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.066850+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.066857+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.066884+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:03.066994+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:03.067188+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:03.067189+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:03.067241+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:03.068419+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:03.069010+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:03.070856+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:03.070911+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.070988+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.071363+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.071376+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.071393+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.071831+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.072691+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.076531+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:11:03.076949+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.076964+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.077169+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.096149+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:03.096531+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.096546+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.097426+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.097883+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.097893+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.097909+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.102507+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.125470+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.271640+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.271665+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.343628+00:00", "trade", 10.335, 500.0]
["2026-09-28T14:11:03.344438+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.402635+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.474623+00:00", "trade", 10.335, 1.0]
["2026-09-28T14:11:03.474983+00:00", "trade", 10.335, 1.0]
["2026-09-28T14:11:03.486018+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.929732+00:00", "trade", 10.335, 300.0]
["2026-09-28T14:11:03.944423+00:00", "trade", 10.34, 300.0]
["2026-09-28T14:11:03.944426+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.944679+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.944865+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.944872+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.944886+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.944892+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.944986+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.945072+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.945219+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.945248+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.945463+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.945938+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.949618+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:11:03.949618+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.950089+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.950113+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.950450+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.950606+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.950935+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.951388+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.955059+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.955518+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.966338+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.966794+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.967632+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.967635+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:11:03.968030+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:03.968269+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:05.551095+00:00", "trade", 10.3169, 200.0]
["2026-09-28T14:11:05.569469+00:00", "trade", 10.335, 5.0]
["2026-09-28T14:11:05.800020+00:00", "trade", 10.337, 2.0]
["2026-09-28T14:11:05.800382+00:00", "trade", 10.337, 1.0]
["2026-09-28T14:11:05.952409+00:00", "trade", 10.335, 1.0]
["2026-09-28T14:11:07.972735+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:07.973198+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:07.973566+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:07.973852+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:07.973907+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:07.974399+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:07.974847+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:07.975070+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:07.975251+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:08.513067+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:09.968647+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.434254+00:00", "trade", 10.3301, 4100.0]
["2026-09-28T14:11:10.434799+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.434821+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.434875+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.435032+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.435188+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.435246+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.435414+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.437962+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:10.438523+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.438601+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.438615+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.438622+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.438628+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.438636+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.438650+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.438656+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.438662+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.438679+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:11:10.438680+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:10.438680+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.438733+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.438775+00:00", "trade", 10.33, 3.0]
["2026-09-28T14:11:10.438801+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.438900+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.439055+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.439084+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.439106+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.439116+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.439154+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.439160+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.439184+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.439263+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.439302+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.439407+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.439604+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.439845+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.439868+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.440216+00:00", "trade", 10.325, 154.0]
["2026-09-28T14:11:10.440490+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:11:10.444502+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.444939+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.509936+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.513363+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.729004+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:11:10.729014+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:11:10.729014+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.729500+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.729525+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.729541+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.730062+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.730073+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.730516+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.735360+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.739641+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.744796+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:10.744797+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.744856+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.744912+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.744962+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.744977+00:00", "trade", 10.33, 10.0]
["2026-09-28T14:11:10.744978+00:00", "trade", 10.33, 10.0]
["2026-09-28T14:11:10.744989+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.745024+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.745031+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.745037+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.745044+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.745051+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.745055+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.745135+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.745144+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.745361+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.745416+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.745445+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.745459+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.745472+00:00", "trade", 10.33, 820.0]
["2026-09-28T14:11:10.745472+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.745473+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:10.745474+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:11:10.745476+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:10.745479+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.745480+00:00", "trade", 10.33, 30.0]
["2026-09-28T14:11:10.745480+00:00", "trade", 10.33, 43.0]
["2026-09-28T14:11:10.745485+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.745493+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.745550+00:00", "trade", 10.33, 30.0]
["2026-09-28T14:11:10.745557+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:10.745557+00:00", "trade", 10.33, 30.0]
["2026-09-28T14:11:10.745565+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:10.745566+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.745567+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.745568+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.745573+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.745581+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.745602+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.745609+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.745609+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.745616+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.745622+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.745629+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.745636+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.745644+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.745650+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.745661+00:00", "trade", 10.33, 30.0]
["2026-09-28T14:11:10.745673+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.745680+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.745687+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.745694+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.745700+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.745708+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.745714+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.745721+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.745728+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.745735+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:10.745742+00:00", "trade", 10.33, 30.0]
["2026-09-28T14:11:10.745742+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.745746+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:10.745748+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:10.745749+00:00", "trade", 10.33, 119.0]
["2026-09-28T14:11:10.745749+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.745755+00:00", "trade", 10.33, 28.0]
["2026-09-28T14:11:10.745759+00:00", "trade", 10.33, 34.0]
["2026-09-28T14:11:10.745761+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:10.745766+00:00", "trade", 10.33, 37.0]
["2026-09-28T14:11:10.745767+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.745769+00:00", "trade", 10.33, 30.0]
["2026-09-28T14:11:10.745770+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:10.745772+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:10.745781+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.745786+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:11:10.745789+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.745796+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.745803+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.745815+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.745823+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.745831+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.745840+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.745848+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.745855+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.745951+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.746012+00:00", "trade", 10.33, 228.0]
["2026-09-28T14:11:10.746031+00:00", "trade", 10.33, 7.0]
["2026-09-28T14:11:10.746067+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.746102+00:00", "trade", 10.33, 36.0]
["2026-09-28T14:11:10.746168+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.746237+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.746239+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.746244+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.746257+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.746295+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.746327+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.746358+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.746454+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.746486+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.746829+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.746910+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.747286+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.747620+00:00", "trade", 10.33, 4.0]
["2026-09-28T14:11:10.749236+00:00", "trade", 10.325, 2.0]
["2026-09-28T14:11:10.750497+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.750504+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:10.750574+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:10.750575+00:00", "trade", 10.33, 11.0]
["2026-09-28T14:11:10.750622+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.750636+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.750643+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.750669+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:10.750670+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:10.750671+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:11:10.750672+00:00", "trade", 10.33, 445.0]
["2026-09-28T14:11:10.750676+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.750678+00:00", "trade", 10.33, 5.0]
["2026-09-28T14:11:10.750678+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:10.750678+00:00", "trade", 10.33, 30.0]
["2026-09-28T14:11:10.750712+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.750822+00:00", "trade", 10.33, 43.0]
["2026-09-28T14:11:10.750822+00:00", "trade", 10.33, 57.0]
["2026-09-28T14:11:10.750925+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.750989+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.750996+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.751004+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:10.751007+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.751010+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.751017+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.751024+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.751031+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.751037+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.751043+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.751050+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.751056+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.751200+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.751265+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.751680+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.751692+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.751915+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.751947+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.752472+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.752623+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.755633+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.851376+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.851386+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:10.851836+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:11.055444+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:11.064208+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:11.064575+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:11.175825+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:11.519711+00:00", "trade", 10.3369, 1.0]
["2026-09-28T14:11:11.858991+00:00", "trade", 10.335, 405.0]
["2026-09-28T14:11:11.859456+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:11.859495+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:11.859495+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:11.859594+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:11.859667+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:11.859832+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:11.859839+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:11.859932+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:11.860237+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:11.860381+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:11.860431+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:11.861336+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:11.863166+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:11.869622+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:12.047777+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:12.047832+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:12.047846+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:12.047852+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:12.047859+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:12.047879+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:12.047891+00:00", "trade", 10.33, 6.0]
["2026-09-28T14:11:12.047892+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:12.048124+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:12.048135+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:12.048161+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:12.048198+00:00", "trade", 10.33, 94.0]
["2026-09-28T14:11:12.048202+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:12.048229+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:11:12.048247+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:12.048352+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:12.048378+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:12.048426+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:12.048429+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:12.048434+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:12.048441+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:12.048447+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:12.048454+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:12.048461+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:12.048467+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:12.048473+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:12.048478+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:12.048480+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:12.048487+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:12.048802+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:12.048902+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:12.048967+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:12.048968+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:12.048981+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:12.048990+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:12.049014+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:12.049097+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:12.049312+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:12.049429+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:12.049452+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:12.052505+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:12.052552+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:12.052834+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:12.053624+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:12.054833+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:12.055171+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:12.055435+00:00", "trade", 10.33, 72.0]
["2026-09-28T14:11:12.055522+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:12.055558+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:12.055998+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:12.085336+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:12.353717+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:12.354154+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:12.354161+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:12.359529+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:12.359545+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:12.359670+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:12.359678+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:12.359703+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:12.359944+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:12.359954+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:12.359978+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:12.360052+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:12.360176+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:12.360234+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:12.360327+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:12.360358+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:12.360361+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:11:12.360365+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:12.360389+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:12.360601+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:12.360632+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:12.360763+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:12.361052+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:12.361141+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:12.361276+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:12.361657+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:12.361764+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:12.362102+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:12.391963+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:12.679564+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:12.680010+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:12.680026+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:13.105885+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:13.105906+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:13.105909+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:13.105914+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:13.105920+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:13.106008+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:13.106013+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:13.106015+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:13.106022+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:13.106028+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:13.106049+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:13.106056+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:13.106230+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:13.106372+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:13.106388+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:13.106473+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:13.106473+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:13.106551+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:13.106555+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:13.106580+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:13.107134+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:13.107233+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:13.107565+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:13.107603+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:13.107697+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:13.108150+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:13.108621+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:13.111623+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:13.114470+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:13.114574+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:13.126714+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:13.141876+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:14.106418+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:14.490814+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:14.492447+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:14.492877+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:14.493062+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:14.493073+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:14.493679+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:14.497180+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:14.500193+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:14.500226+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:14.503207+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:14.664639+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:14.665091+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:14.715678+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:14.716335+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:14.716447+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:14.716508+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:14.716514+00:00", "trade", 10.33, 51.0]
["2026-09-28T14:11:14.716812+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.716959+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.716990+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.717104+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.717124+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.717128+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:14.717131+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.717137+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:14.717137+00:00", "trade", 10.33, 329.0]
["2026-09-28T14:11:14.717138+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.717138+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.717144+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:14.717146+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.717153+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.717180+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:14.717216+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.717293+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.717396+00:00", "trade", 10.33, 7.0]
["2026-09-28T14:11:14.717404+00:00", "trade", 10.33, 156.0]
["2026-09-28T14:11:14.717412+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.717423+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.717434+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.717443+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.717451+00:00", "trade", 10.33, 7.0]
["2026-09-28T14:11:14.717473+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:11:14.717474+00:00", "trade", 10.33, 54.0]
["2026-09-28T14:11:14.717474+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.717476+00:00", "trade", 10.33, 42.0]
["2026-09-28T14:11:14.717501+00:00", "trade", 10.33, 54.0]
["2026-09-28T14:11:14.717521+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.717522+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:11:14.717529+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:14.717529+00:00", "trade", 10.33, 58.0]
["2026-09-28T14:11:14.717529+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.717530+00:00", "trade", 10.33, 30.0]
["2026-09-28T14:11:14.717531+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:14.717533+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:11:14.717543+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.717550+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.717557+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.717559+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.717566+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.717572+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.717573+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.717578+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.717580+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:14.717586+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:14.717596+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:14.717599+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:14.717604+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:14.717606+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:14.717612+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:14.717634+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:14.717634+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:14.717637+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:14.717638+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:14.717638+00:00", "trade", 10.33, 83.0]
["2026-09-28T14:11:14.717638+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:14.717641+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:14.717645+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:14.717654+00:00", "trade", 10.33, 42.0]
["2026-09-28T14:11:14.717654+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:14.717662+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:14.717712+00:00", "trade", 10.33, 30.0]
["2026-09-28T14:11:14.717712+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:14.717724+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:14.717752+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.717923+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.717993+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.718013+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.718083+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.718125+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.718184+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.718213+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.718337+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.720506+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.727668+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.728110+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.728122+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.730279+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.730725+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.750483+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.907880+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:14.907936+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:16.197283+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:11:16.197285+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:16.197348+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:16.197368+00:00", "trade", 10.335, 500.0]
["2026-09-28T14:11:16.197373+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:16.197524+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:16.197880+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:16.197940+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:16.197994+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:16.198061+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:16.198152+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:16.198430+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:16.198600+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:16.208131+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:11:16.208219+00:00", "trade", 10.335, 150.0]
["2026-09-28T14:11:16.208484+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:16.210443+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:16.210445+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:11:16.211238+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:16.215519+00:00", "trade", 10.335, 10.0]
["2026-09-28T14:11:16.215919+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:11:16.217028+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:16.217061+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:16.217066+00:00", "trade", 10.33, 30.0]
["2026-09-28T14:11:16.217068+00:00", "trade", 10.33, 30.0]
["2026-09-28T14:11:16.217069+00:00", "trade", 10.33, 30.0]
["2026-09-28T14:11:16.217070+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:16.217074+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:16.217075+00:00", "trade", 10.33, 500.0]
["2026-09-28T14:11:16.217077+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:16.217089+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:16.217096+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:16.217100+00:00", "trade", 10.33, 63.0]
["2026-09-28T14:11:16.217102+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:16.217116+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:16.217122+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:16.217129+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:16.217135+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:16.217141+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:16.217148+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:16.217155+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:16.217162+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:16.217168+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:16.217175+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:16.217188+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:16.217305+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:16.217312+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:16.217319+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:16.217326+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:16.217332+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:16.217339+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:16.217352+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:16.217359+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:16.217365+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:16.217372+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:16.217375+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:16.217382+00:00", "trade", 10.33, 7.0]
["2026-09-28T14:11:16.217382+00:00", "trade", 10.33, 156.0]
["2026-09-28T14:11:16.217386+00:00", "trade", 10.33, 41.0]
["2026-09-28T14:11:16.217395+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:16.217464+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:16.217466+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:11:16.217466+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:11:16.217466+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:16.217477+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:16.217541+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:11:16.217548+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:16.217661+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:16.217668+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:16.217675+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:16.217811+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:16.217968+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:16.217975+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:16.218057+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:16.218062+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:11:16.218088+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:16.218120+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:16.218199+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:16.218258+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:16.218795+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:16.219205+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:16.221632+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:16.221730+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:16.222111+00:00", "trade", 10.335, 247.0]
["2026-09-28T14:11:16.222114+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:16.222539+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:16.222816+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:16.231603+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:16.233093+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:16.258525+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:16.259132+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:16.259490+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:16.268501+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:16.317909+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:16.317920+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:16.317987+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:16.318013+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:16.335397+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:17.173202+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:17.173207+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:17.173625+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:17.173634+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:17.173643+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:17.173705+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:17.173709+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:17.174157+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:17.174501+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:17.174949+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:17.174987+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:17.175937+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:17.176679+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:17.177056+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:17.183249+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:17.183282+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:17.183318+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:17.183750+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:11:17.183768+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:17.183786+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:17.183804+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:17.183824+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:17.183840+00:00", "trade", 10.33, 158.0]
["2026-09-28T14:11:17.183849+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:17.184755+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:17.184811+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:17.190083+00:00", "trade", 10.33, 158.0]
["2026-09-28T14:11:17.217154+00:00", "trade", 10.33, 2.0]
["2026-09-28T14:11:17.316149+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:17.410635+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:17.415176+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:18.022281+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:18.022306+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:18.022314+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:18.022320+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:18.022327+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:18.022340+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:18.022351+00:00", "trade", 10.33, 9.0]
["2026-09-28T14:11:18.022899+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:18.023243+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:18.025565+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:18.028615+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:18.030751+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:18.036262+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:18.058371+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:18.058395+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:18.872778+00:00", "trade", 10.325, 13.0]
["2026-09-28T14:11:19.043710+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:19.044537+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:19.093772+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:19.094273+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:19.095048+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:19.248633+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:19.352661+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:19.787497+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:20.034801+00:00", "trade", 10.3306, 3.0]
["2026-09-28T14:11:20.580743+00:00", "trade", 10.325, 15.0]
["2026-09-28T14:11:20.929820+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:20.931101+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:20.931562+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:20.932219+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:20.981173+00:00", "trade", 10.325, 48.0]
["2026-09-28T14:11:22.065317+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:11:22.180533+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:22.534100+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:22.534577+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:23.919561+00:00", "trade", 10.3199, 12.0]
["2026-09-28T14:11:24.588169+00:00", "trade", 10.325, 5.0]
["2026-09-28T14:11:24.751546+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:24.752014+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:25.288252+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:28.169653+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:28.800361+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:28.800811+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:29.149111+00:00", "trade", 10.3159, 34.0]
["2026-09-28T14:11:29.178820+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:11:29.184713+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:29.184768+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:29.185500+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:29.185854+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:29.185881+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:29.186018+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:29.186532+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:29.186965+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:29.187353+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:29.187440+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:29.187916+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:29.194215+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:29.194241+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:29.194906+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:29.221651+00:00", "trade", 10.33, 250.0]
["2026-09-28T14:11:29.801370+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:30.608651+00:00", "trade", 10.32, 5.0]
["2026-09-28T14:11:30.615265+00:00", "trade", 10.325, 2000.0]
["2026-09-28T14:11:30.615296+00:00", "trade", 10.32, 3000.0]
["2026-09-28T14:11:30.615567+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:30.615656+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:30.615669+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:11:30.615679+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:30.615752+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:11:30.615809+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:11:30.615819+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:30.615868+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:11:30.616075+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:30.616464+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:30.616473+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:30.617560+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:30.624341+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:30.625023+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:31.391932+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:11:31.393404+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:31.803117+00:00", "trade", 10.33, 500.0]
["2026-09-28T14:11:31.803155+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:31.803822+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:31.803873+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:31.803892+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:31.803915+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:31.804578+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:31.804587+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:31.804892+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:31.804949+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:31.805011+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:31.805345+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:11:31.805482+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:31.806006+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:31.806066+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:31.806090+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:31.806095+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:31.806097+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:31.806109+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:31.806164+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:31.806536+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:31.806695+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:31.810820+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:31.811274+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:31.813307+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:32.507407+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:11:32.507407+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:32.507884+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:32.507934+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:32.508453+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:32.511478+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:32.511839+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:33.745802+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:33.746767+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:33.746983+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:33.800170+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:34.016239+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:34.018006+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:34.018057+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:34.024815+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:34.026254+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:34.523744+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:34.524385+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:34.524440+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:34.526713+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:35.551557+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:36.920164+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:37.282302+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:37.708645+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:37.933397+00:00", "trade", 10.3256, 4.0]
["2026-09-28T14:11:38.506120+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:39.125768+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:39.126284+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:39.126340+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:39.126388+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:39.126887+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:39.129180+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:39.129620+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:39.171104+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:39.171129+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:39.171703+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:39.172265+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:39.174099+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:39.215553+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:39.215594+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:39.216079+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:39.216909+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:39.991705+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:39.991729+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:39.991967+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:39.994810+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:40.031263+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:40.253224+00:00", "trade", 10.325, 45.0]
["2026-09-28T14:11:40.253938+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:40.253945+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:40.253991+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:40.254390+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:40.254519+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:40.256248+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:40.333514+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:40.333540+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:40.333640+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:40.334092+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:40.335830+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:40.336232+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:40.336872+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:40.385199+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:40.622247+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:40.911184+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:40.911211+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:40.911217+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:40.911977+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:40.914171+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:40.920069+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:40.920773+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:41.519656+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:41.650430+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:41.655918+00:00", "trade", 10.33, 600.0]
["2026-09-28T14:11:41.659135+00:00", "trade", 10.325, 2.0]
["2026-09-28T14:11:41.694231+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:11:41.694233+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:11:41.694234+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:11:41.694267+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:41.694285+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:41.694371+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:11:41.694576+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:41.694702+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:41.694794+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:41.694955+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:41.695186+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:41.695307+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:41.695950+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:41.698560+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:41.703214+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:41.703220+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:41.703225+00:00", "trade", 10.32, 42.0]
["2026-09-28T14:11:41.703226+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:11:41.703228+00:00", "trade", 10.32, 300.0]
["2026-09-28T14:11:41.703229+00:00", "trade", 10.32, 400.0]
["2026-09-28T14:11:41.703233+00:00", "trade", 10.32, 500.0]
["2026-09-28T14:11:41.703235+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:41.703241+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:41.703247+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:41.703254+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:41.703261+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:41.703273+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:41.703281+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:41.703287+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:41.703295+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:41.703302+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:41.703309+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:41.703315+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:41.703320+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:11:41.703322+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:41.703330+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:41.703342+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:11:41.703345+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:41.703351+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:11:41.703353+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:41.703360+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:41.703361+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:11:41.703367+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:41.703374+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:11:41.703381+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:11:41.703387+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:11:41.703394+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:11:41.703400+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:11:41.703407+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:11:41.703414+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:11:41.703420+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:11:41.703428+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:11:41.703436+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:11:41.703442+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:11:41.703449+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:11:41.703449+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:41.703455+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:41.703520+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:41.703828+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:41.704250+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:41.704801+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:41.705015+00:00", "trade", 10.32, 5.0]
["2026-09-28T14:11:41.705729+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:41.706339+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:41.706999+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:41.707450+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:41.708323+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:41.708831+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:41.708944+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:41.709006+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:41.709270+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:41.710279+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:41.710309+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:41.712449+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:11:41.733956+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:41.737681+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:41.737709+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:41.745432+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:42.123354+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:42.425069+00:00", "trade", 10.319, 1700.0]
["2026-09-28T14:11:42.723402+00:00", "trade", 10.32, 2.0]
["2026-09-28T14:11:43.529259+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:43.529507+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:43.529513+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:43.529753+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:43.529767+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:43.530222+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:43.532268+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:43.532310+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:43.539601+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:43.811398+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:43.811879+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:43.812391+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:43.812537+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:44.469410+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:44.469457+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:44.470448+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:44.470626+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:44.470689+00:00", "trade", 10.315, 223.0]
["2026-09-28T14:11:44.894438+00:00", "trade", 10.315, 67.0]
["2026-09-28T14:11:44.895239+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:44.898229+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:47.024150+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:47.024676+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:47.024855+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:47.024945+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:47.025325+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:47.630386+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:47.630389+00:00", "trade", 10.315, 76.0]
["2026-09-28T14:11:47.630805+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:47.744197+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:48.181770+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:48.181970+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:48.181996+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:48.182554+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:48.186018+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:48.186043+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:48.186760+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:49.032066+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:49.040066+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:50.391314+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:50.391338+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:50.446048+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:51.074410+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:11:51.074469+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:11:51.074864+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:51.074891+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:51.075621+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:51.075803+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:11:51.076074+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:51.101502+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:51.934883+00:00", "trade", 10.3311, 1.0]
["2026-09-28T14:11:52.573625+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:53.602420+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:53.631235+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:53.638270+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:11:53.638288+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:53.638303+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:53.638310+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:53.638317+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:53.638331+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:53.638337+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:53.638343+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:11:53.638357+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:11:53.638364+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:11:53.638371+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:11:53.638377+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:11:53.638384+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:11:53.638390+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:11:53.638403+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:11:53.638410+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:11:53.638416+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:11:53.638422+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:11:53.638435+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:11:53.638615+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:11:53.638641+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:11:53.638677+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:11:53.638682+00:00", "trade", 10.32, 1900.0]
["2026-09-28T14:11:53.638683+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:53.638887+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:53.638949+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:53.638979+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:53.638998+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:53.639037+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:53.639058+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:53.639091+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:53.639156+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:53.639252+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:53.639357+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:53.639541+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:53.639624+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:53.639759+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:53.643122+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:53.643576+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:53.649963+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:53.650125+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:53.650991+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:53.652775+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:53.652801+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:53.652920+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:53.672601+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:53.672623+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:53.824737+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:53.825239+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:54.273317+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:54.273712+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:54.273955+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:54.274178+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:54.274398+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:54.275550+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:54.275863+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:54.277675+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:11:54.278018+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:54.278493+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:54.278508+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:54.279035+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:54.288770+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:54.288815+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:54.289351+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:54.571006+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:54.790604+00:00", "trade", 10.3277, 164.0]
["2026-09-28T14:11:56.092582+00:00", "trade", 10.3198, 1.0]
["2026-09-28T14:11:56.119291+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:56.549521+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:56.706535+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:56.706558+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:56.706589+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:56.707287+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:56.709054+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:56.709662+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:56.709710+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:57.007188+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:57.268749+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:57.269185+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:57.686505+00:00", "trade", 10.325, 3600.0]
["2026-09-28T14:11:57.687842+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:58.687217+00:00", "trade", 10.325, 2.0]
["2026-09-28T14:11:58.712911+00:00", "trade", 10.3153, 10.0]
["2026-09-28T14:11:59.960097+00:00", "trade", 10.32, 71.0]
["2026-09-28T14:11:59.960461+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:59.960518+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:11:59.975585+00:00", "trade", 10.325, 500.0]
["2026-09-28T14:11:59.975589+00:00", "trade", 10.325, 500.0]
["2026-09-28T14:12:00.000167+00:00", "trade", 10.325, 200.0]
["2026-09-28T14:12:00.001422+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:00.111976+00:00", "trade", 10.319, 27.0]
["2026-09-28T14:12:00.386517+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:00.387319+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:00.387535+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:00.387784+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:00.549817+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:00.550358+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:00.554926+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:00.570070+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:00.571491+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:00.572983+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:00.574844+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:00.755368+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:00.756356+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:01.041553+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:01.118412+00:00", "trade", 10.325, 300.0]
["2026-09-28T14:12:01.118781+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:01.119194+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:01.556557+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:01.593853+00:00", "trade", 10.325, 400.0]
["2026-09-28T14:12:02.222222+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:12:02.222244+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:12:02.240967+00:00", "trade", 10.325, 10.0]
["2026-09-28T14:12:02.265493+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:12:03.101628+00:00", "trade", 10.3223, 9.0]
["2026-09-28T14:12:03.969116+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:03.969499+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:03.969812+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:04.746363+00:00", "trade", 10.3281, 2.0]
["2026-09-28T14:12:05.044067+00:00", "trade", 10.325, 54.0]
["2026-09-28T14:12:05.216764+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:12:05.216833+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:12:05.216895+00:00", "trade", 10.33, 4.0]
["2026-09-28T14:12:05.217110+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:05.217164+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:05.219182+00:00", "trade", 10.325, 210.0]
["2026-09-28T14:12:06.471212+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:06.476620+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:06.476626+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:06.476641+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:06.476642+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:12:06.476642+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:06.476648+00:00", "trade", 10.33, 500.0]
["2026-09-28T14:12:06.476648+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:06.476649+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:06.476654+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:06.476667+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:06.476673+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:12:06.476680+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:12:06.476688+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:12:06.476694+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:12:06.476707+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:12:06.476714+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:12:06.476721+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:12:06.477013+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:12:06.477039+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:12:06.477047+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:06.477048+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:12:06.477048+00:00", "trade", 10.33, 500.0]
["2026-09-28T14:12:06.477048+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:12:06.477122+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:06.477176+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:06.477198+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:06.477274+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:06.477333+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:06.477431+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:06.477901+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:06.478818+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:12:06.478991+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:06.479017+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:06.480065+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:06.482785+00:00", "trade", 10.33, 4.0]
["2026-09-28T14:12:06.486040+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:06.486062+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:06.488087+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:06.493431+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:06.493522+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:06.494344+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:06.494785+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:06.498711+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:06.504237+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:06.508363+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:06.508387+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:06.522525+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:12:06.544741+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:06.705027+00:00", "trade", 10.3288, 1.0]
["2026-09-28T14:12:06.730317+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:06.730358+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:06.730383+00:00", "trade", 10.335, 160.0]
["2026-09-28T14:12:06.730812+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:06.730972+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:06.731432+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:06.732229+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:06.735211+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:06.772849+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:06.897055+00:00", "trade", 10.335, 2.0]
["2026-09-28T14:12:06.898662+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:12:07.873310+00:00", "trade", 10.3141, 200.0]
["2026-09-28T14:12:07.909211+00:00", "trade", 10.335, 50.0]
["2026-09-28T14:12:07.910338+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:07.921620+00:00", "trade", 10.335, 50.0]
["2026-09-28T14:12:08.073802+00:00", "trade", 10.32, 8.0]
["2026-09-28T14:12:09.135406+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:09.139131+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:09.139139+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:12:09.139140+00:00", "trade", 10.33, 400.0]
["2026-09-28T14:12:09.139157+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:09.139164+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:09.139171+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:09.139177+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:12:09.139177+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:09.139184+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:09.139191+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:09.139198+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:09.139204+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:09.139211+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:09.139218+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:09.139457+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:09.139465+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:12:09.139472+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:12:09.139479+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:12:09.139486+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:12:09.139493+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:12:09.139499+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:12:09.139506+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:12:09.139535+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:12:09.139541+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:12:09.139548+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:12:09.139560+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:12:09.139564+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:12:09.139569+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:09.139643+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:09.139647+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:09.139735+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:09.139848+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:09.139867+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:09.140224+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:09.140293+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:09.140321+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:09.142240+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:09.142258+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:09.142683+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:09.151547+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:12.860135+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:12.901343+00:00", "trade", 10.32, 5.0]
["2026-09-28T14:12:13.124289+00:00", "trade", 10.3206, 14.0]
["2026-09-28T14:12:13.174157+00:00", "trade", 10.33, 250.0]
["2026-09-28T14:12:13.174222+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:12:13.174229+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:12:13.174252+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:12:13.174459+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:12:13.174477+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:12:13.174626+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:12:13.174807+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:12:13.174810+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:12:13.174811+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:13.174813+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:13.174905+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:13.174909+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:13.174926+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:13.174939+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:13.174959+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:13.174978+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:13.175015+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:13.175053+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:13.175075+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:13.175086+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:13.175093+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:13.175365+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:13.175388+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:13.175448+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:13.177030+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:13.179222+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:13.179698+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:14.395085+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:14.395583+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:14.396085+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:14.405038+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:15.423808+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:15.424278+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:15.428171+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:15.432276+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:15.432312+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:15.432322+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:15.432663+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:15.432723+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:15.947455+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:15.947871+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:15.948989+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:16.327317+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:16.338499+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:16.338543+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:16.432755+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:16.432762+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:16.813569+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:17.441375+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:17.441425+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:17.490591+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:18.048445+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:18.048492+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:18.048494+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:18.049078+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:18.049082+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:18.049133+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:18.054185+00:00", "trade", 10.34, 20.0]
["2026-09-28T14:12:18.054187+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:12:18.054188+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:12:18.054265+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:12:18.054269+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:12:18.054277+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:12:18.054279+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:12:18.054288+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:18.054302+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:18.054308+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:18.054315+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:18.054322+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:18.054328+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:18.054335+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:12:18.054339+00:00", "trade", 10.34, 4.0]
["2026-09-28T14:12:18.054341+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:12:18.054348+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:12:18.054354+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:12:18.054361+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:12:18.054367+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:12:18.054375+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:12:18.054389+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:12:18.054395+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:12:18.054406+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:12:18.054553+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:12:18.054568+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:12:18.054607+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:12:18.054625+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:12:18.054635+00:00", "trade", 10.34, 500.0]
["2026-09-28T14:12:18.054637+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:12:18.054637+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:12:18.054637+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:12:18.054681+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:12:18.054682+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:12:18.054682+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:12:18.054683+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:12:18.054683+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:18.054690+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:18.054716+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:18.054726+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:18.054884+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:18.054916+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:18.055083+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:18.055130+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:18.055145+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:18.055348+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:18.055466+00:00", "trade", 10.34, 46.0]
["2026-09-28T14:12:18.055615+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:18.056767+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:18.057036+00:00", "trade", 10.34, 120.0]
["2026-09-28T14:12:18.058429+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:18.059213+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:18.060147+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:12:18.060775+00:00", "trade", 10.34, 4.0]
["2026-09-28T14:12:18.061263+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:18.061285+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:18.061310+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:18.062293+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:18.083095+00:00", "trade", 10.335, 2.0]
["2026-09-28T14:12:18.102836+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:18.104235+00:00", "trade", 10.34, 13.0]
["2026-09-28T14:12:18.255097+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:18.354649+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:12:18.533201+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:18.533247+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:18.573999+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:18.574455+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:18.734790+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:12:19.057272+00:00", "trade", 10.35, 180.0]
["2026-09-28T14:12:19.058380+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:19.058848+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:19.360245+00:00", "trade", 10.35, 238.0]
["2026-09-28T14:12:19.360275+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:19.360284+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:19.360290+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:19.360297+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:19.360303+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:19.360317+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:19.360323+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:19.360330+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:12:19.360343+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:12:19.360350+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:12:19.360357+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:12:19.360363+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:12:19.360370+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:12:19.360377+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:12:19.360383+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:12:19.360397+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:12:19.360403+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:12:19.360665+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:12:19.360667+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:12:19.360739+00:00", "trade", 10.35, 9.0]
["2026-09-28T14:12:19.360741+00:00", "trade", 10.35, 125.0]
["2026-09-28T14:12:19.360741+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:12:19.360741+00:00", "trade", 10.35, 10.0]
["2026-09-28T14:12:19.360743+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:19.360811+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:12:19.360943+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:19.361044+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:19.361051+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:19.361225+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:19.361301+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:19.361402+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:19.361589+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:19.362848+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:19.364196+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:19.364234+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:19.364711+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:19.365391+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:19.367303+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:19.605503+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:12:20.031120+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:20.440492+00:00", "trade", 10.3501, 3000.0]
["2026-09-28T14:12:20.441354+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:20.632666+00:00", "trade", 10.3215, 500.0]
["2026-09-28T14:12:20.633776+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:20.634230+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:21.001977+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:21.093732+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:21.188452+00:00", "trade", 10.36, 4.0]
["2026-09-28T14:12:21.237672+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:21.349230+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:21.350256+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:21.666614+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:21.667380+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:21.896715+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:21.946861+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:21.998105+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:22.383747+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:22.606100+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:22.606151+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:22.606158+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:22.606672+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:22.606813+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:22.607044+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:22.607060+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:22.607148+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:22.867408+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:22.867627+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:22.868117+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:22.906121+00:00", "trade", 10.3063, 100.0]
["2026-09-28T14:12:23.018877+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:23.019149+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:23.109127+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:23.109157+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:23.360007+00:00", "trade", 10.355, 10.0]
["2026-09-28T14:12:23.361192+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:23.369371+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:23.589511+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:23.694309+00:00", "trade", 10.3209, 5.0]
["2026-09-28T14:12:23.791453+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:24.633378+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:24.634271+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:24.965850+00:00", "trade", 10.355, 150.0]
["2026-09-28T14:12:24.965905+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:24.966019+00:00", "trade", 10.355, 200.0]
["2026-09-28T14:12:24.966039+00:00", "trade", 10.355, 300.0]
["2026-09-28T14:12:24.966279+00:00", "trade", 10.355, 200.0]
["2026-09-28T14:12:24.966281+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:12:24.966300+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:24.966303+00:00", "trade", 10.36, 50.0]
["2026-09-28T14:12:24.966346+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:24.966363+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:24.966365+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:12:24.966394+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:24.966602+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:24.966719+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:24.966774+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:24.966925+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:24.967014+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:24.967026+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:24.967242+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:24.967532+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:24.968820+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:24.971382+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:24.971836+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:24.973421+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:24.973452+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:24.973467+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:12:24.973515+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:24.973561+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:24.988969+00:00", "trade", 10.3505, 989.0]
["2026-09-28T14:12:24.989047+00:00", "trade", 10.355, 11.0]
["2026-09-28T14:12:25.016658+00:00", "trade", 10.3305, 3.0]
["2026-09-28T14:12:25.167246+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:25.167428+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:12:25.167430+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:12:25.167433+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:12:25.167434+00:00", "trade", 10.35, 90.0]
["2026-09-28T14:12:25.167451+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:12:25.167452+00:00", "trade", 10.35, 400.0]
["2026-09-28T14:12:25.167478+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:25.167484+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:25.167490+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:25.167497+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:25.167505+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:25.167518+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:25.167531+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:25.167537+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:25.167544+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:25.167551+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:25.167558+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:12:25.167658+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:12:25.167669+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:12:25.167677+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:12:25.167683+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:12:25.167689+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:12:25.167696+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:12:25.167709+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:12:25.167715+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:12:25.167832+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:12:25.167834+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:12:25.167834+00:00", "trade", 10.35, 2400.0]
["2026-09-28T14:12:25.167834+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:12:25.167908+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:12:25.167909+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:12:25.167911+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:25.167942+00:00", "trade", 10.35, 7.0]
["2026-09-28T14:12:25.168133+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:25.168206+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:25.168216+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:25.168251+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:25.168397+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:25.168457+00:00", "trade", 10.3482, 50.0]
["2026-09-28T14:12:25.168619+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:25.168936+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:12:25.169019+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:12:25.169076+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:12:25.169137+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:12:25.169192+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:12:25.169475+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:25.169583+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:25.173129+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:25.174318+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:12:25.175118+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:25.179140+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:25.179422+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:12:25.250589+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:25.250636+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:25.268087+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:25.268110+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:25.274921+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:25.284741+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:25.518832+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:12:25.518834+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:12:25.518867+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:12:25.518872+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:12:25.518879+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:25.518887+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:25.518893+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:25.518905+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:25.518912+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:12:25.519154+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:12:25.519162+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:12:25.519170+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:12:25.519177+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:12:25.519183+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:12:25.519190+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:12:25.519196+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:12:25.519203+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:12:25.519248+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:12:25.519251+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:12:25.519251+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:12:25.519261+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:25.519436+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:25.519443+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:25.519487+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:25.519512+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:25.519611+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:25.519650+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:25.519684+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:25.519841+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:25.519876+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:25.519931+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:25.519942+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:25.520086+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:25.520329+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:25.520375+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:25.521279+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:25.521295+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:25.524206+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:25.525261+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:12:25.525305+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:25.527635+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:25.550552+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:26.767583+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:12:26.767638+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:26.767651+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:12:26.767666+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:12:26.767671+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:12:26.767675+00:00", "trade", 10.33, 5.0]
["2026-09-28T14:12:26.767675+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:12:26.767676+00:00", "trade", 10.33, 5.0]
["2026-09-28T14:12:26.767682+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:12:26.767683+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:12:26.767689+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:12:26.767696+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:12:26.767727+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:12:26.768019+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:12:26.768056+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:12:26.768060+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:26.768346+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:26.768440+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:26.768466+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:26.768478+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:26.768679+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:26.768811+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:26.768912+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:26.768936+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:26.769007+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:26.769059+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:26.769162+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:26.769486+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:26.771191+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:26.779669+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:26.782232+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:26.785705+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:26.789539+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:26.791369+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:26.799435+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:26.814482+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:26.824409+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:26.824877+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:26.993788+00:00", "trade", 10.3063, 12.0]
["2026-09-28T14:12:26.994487+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:26.994942+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:27.029348+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:27.693511+00:00", "trade", 10.325, 4.0]
["2026-09-28T14:12:27.708627+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:27.709200+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:27.718531+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:28.280038+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:28.280870+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:28.281146+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:28.281330+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:28.290825+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:29.847100+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:12:29.847293+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:12:29.847301+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:12:29.847308+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:12:29.847322+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:12:29.847333+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:12:29.847386+00:00", "trade", 10.32, 112.0]
["2026-09-28T14:12:29.847388+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:12:29.847388+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:29.847858+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:29.847938+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:29.847984+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:29.847995+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:29.848023+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:29.848436+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:29.849354+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:29.849634+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:29.849657+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:29.854640+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:29.856630+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:29.860972+00:00", "trade", 10.32, 4.0]
["2026-09-28T14:12:30.074362+00:00", "trade", 10.3357, 15.0]
["2026-09-28T14:12:30.732612+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:31.928580+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:31.993361+00:00", "trade", 10.3337, 2.0]
["2026-09-28T14:12:32.672376+00:00", "trade", 10.3231, 100.0]
["2026-09-28T14:12:34.342975+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:34.502512+00:00", "trade", 10.3219, 5.0]
["2026-09-28T14:12:34.516937+00:00", "trade", 10.315, 35.0]
["2026-09-28T14:12:34.522698+00:00", "trade", 10.3199, 465.0]
["2026-09-28T14:12:34.535849+00:00", "trade", 10.32, 500.0]
["2026-09-28T14:12:36.257402+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:36.275668+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:36.290343+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:36.297799+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:36.298138+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:36.355063+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:36.394028+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:36.472916+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:36.473309+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:37.078750+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:37.090945+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:37.148427+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:37.148479+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:37.751666+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:12:37.751698+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:37.751701+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:12:37.751704+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:37.751711+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:37.751718+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:37.751724+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:37.751731+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:37.751987+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:37.752004+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:12:37.752011+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:12:37.752018+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:12:37.752024+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:12:37.752030+00:00", "trade", 10.31, 1300.0]
["2026-09-28T14:12:37.752030+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:12:37.752038+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:12:37.752039+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:12:37.752045+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:12:37.752045+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:12:37.752057+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:12:37.752074+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:12:37.752089+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:12:37.752091+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:12:37.752091+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:37.752092+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:12:37.752092+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:12:37.752099+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:37.752108+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:37.752117+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:37.752619+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:37.752668+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:37.752692+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:37.752763+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:37.752893+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:37.756144+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:37.756204+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:37.756650+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:37.756689+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:37.758738+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:37.763367+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:37.764078+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:37.764398+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:37.764926+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:37.772755+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:37.798505+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:37.799811+00:00", "trade", 10.305, 500.0]
["2026-09-28T14:12:37.800343+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:12:37.800803+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:37.801872+00:00", "trade", 10.305, 50.0]
["2026-09-28T14:12:37.815444+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:12:38.287114+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:38.292432+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:38.613254+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:39.108691+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:39.260411+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:39.260850+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:39.260951+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:39.261232+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:39.261696+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:39.262196+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:39.266512+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:39.266558+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:39.266819+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:39.267010+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:39.267051+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:12:39.267054+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:39.267101+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:39.267107+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:39.267114+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:39.269205+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:39.572558+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:39.572944+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:39.573077+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:39.577380+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:39.577840+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:39.578194+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:39.657973+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:39.658333+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:40.014723+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:40.015207+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:40.038268+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:40.189916+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:40.189961+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:40.194861+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:41.351580+00:00", "trade", 10.305, 160.0]
["2026-09-28T14:12:41.352288+00:00", "trade", 10.305, 2.0]
["2026-09-28T14:12:41.584013+00:00", "trade", 10.2974, 12.0]
["2026-09-28T14:12:41.615195+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:41.624483+00:00", "trade", 10.3096, 1500.0]
["2026-09-28T14:12:41.625101+00:00", "trade", 10.3277, 54.0]
["2026-09-28T14:12:41.625431+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:41.625476+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:41.626121+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:41.842286+00:00", "trade", 10.305, 10.0]
["2026-09-28T14:12:41.842287+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:12:41.858916+00:00", "trade", 10.305, 500.0]
["2026-09-28T14:12:41.865920+00:00", "trade", 10.305, 243.0]
["2026-09-28T14:12:42.386770+00:00", "trade", 10.305, 601.0]
["2026-09-28T14:12:42.797659+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:42.904258+00:00", "trade", 10.305, 1.0]
["2026-09-28T14:12:43.398008+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:12:44.603409+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:44.603458+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:44.635276+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:45.005224+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:45.314171+00:00", "trade", 10.3229, 100.0]
["2026-09-28T14:12:45.731773+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:12:45.731804+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:12:45.732215+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:45.732250+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:45.732263+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:45.732556+00:00", "trade", 10.305, 500.0]
["2026-09-28T14:12:45.732649+00:00", "trade", 10.305, 90.0]
["2026-09-28T14:12:45.732650+00:00", "trade", 10.305, 90.0]
["2026-09-28T14:12:45.732655+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:12:45.732655+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:45.732661+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:45.732704+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:45.732712+00:00", "trade", 10.31, 900.0]
["2026-09-28T14:12:45.732712+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:45.732727+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:45.732756+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:45.732763+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:45.732770+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:45.732785+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:45.732792+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:45.733105+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:45.733117+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:45.733124+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:45.733169+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:45.733227+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:45.733239+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:45.733346+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:45.733819+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:45.733826+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:45.733877+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:45.734044+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:45.734167+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:45.734762+00:00", "trade", 10.31, 239.0]
["2026-09-28T14:12:45.735446+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:45.735792+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:45.735979+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:45.738379+00:00", "trade", 10.31, 11.0]
["2026-09-28T14:12:45.739722+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:12:45.740399+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:12:45.740407+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:12:45.740414+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:12:45.740421+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:12:45.740427+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:12:45.740434+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:12:45.740444+00:00", "trade", 10.31, 400.0]
["2026-09-28T14:12:45.740446+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:12:45.740447+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:12:45.740447+00:00", "trade", 10.31, 174.0]
["2026-09-28T14:12:45.740447+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:12:45.740447+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:12:45.740463+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:12:45.740465+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:12:45.740468+00:00", "trade", 10.31, 39.0]
["2026-09-28T14:12:45.740470+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:12:45.740474+00:00", "trade", 10.31, 28.0]
["2026-09-28T14:12:45.740477+00:00", "trade", 10.31, 9.0]
["2026-09-28T14:12:45.740516+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:12:45.740523+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:12:45.740537+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:12:45.740557+00:00", "trade", 10.31, 62.0]
["2026-09-28T14:12:45.740557+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:12:45.740598+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:45.740817+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:45.740859+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:45.740905+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:45.740979+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:45.740986+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:45.741063+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:45.741105+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:45.741159+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:45.741506+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:45.742244+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:45.742703+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:45.750811+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:45.760924+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:12:45.761700+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:45.767399+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:45.781783+00:00", "trade", 10.305, 500.0]
["2026-09-28T14:12:45.934888+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:46.933577+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:47.655301+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:49.011260+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:12:49.011307+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:49.011321+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:49.011328+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:49.011335+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:49.011357+00:00", "trade", 10.3, 700.0]
["2026-09-28T14:12:49.011357+00:00", "trade", 10.3, 300.0]
["2026-09-28T14:12:49.011357+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:12:49.011601+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:49.011641+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:12:49.011649+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:12:49.011656+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:12:49.011663+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:12:49.011669+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:12:49.011676+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:12:49.011683+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:12:49.011690+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:12:49.011703+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:12:49.011745+00:00", "trade", 10.3, 1200.0]
["2026-09-28T14:12:49.011746+00:00", "trade", 10.3, 1.0]
["2026-09-28T14:12:49.011751+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:49.011879+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:49.011891+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:49.011923+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:49.011960+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:49.011988+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:49.012143+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:49.012235+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:49.012253+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:49.012336+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:49.012588+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:49.012616+00:00", "trade", 10.295, 368.0]
["2026-09-28T14:12:49.012979+00:00", "trade", 10.3, 5.0]
["2026-09-28T14:12:49.013151+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:49.013186+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:49.013226+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:49.013630+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:49.015001+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:49.015710+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:49.015823+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:49.018001+00:00", "trade", 10.29, 48.0]
["2026-09-28T14:12:49.018745+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:49.021152+00:00", "trade", 10.2983, 200.0]
["2026-09-28T14:12:49.021864+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:49.029116+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:49.029161+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:49.042193+00:00", "trade", 10.295, 330.0]
["2026-09-28T14:12:49.042228+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:49.052587+00:00", "trade", 10.3, 1.0]
["2026-09-28T14:12:49.063513+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:49.786774+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:50.593782+00:00", "trade", 10.295, 1.0]
["2026-09-28T14:12:50.929102+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:50.929152+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:50.929159+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:50.930008+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:51.428771+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:51.429214+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:51.429663+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:51.430130+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:51.430225+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:51.469795+00:00", "trade", 10.295, 3600.0]
["2026-09-28T14:12:51.470412+00:00", "trade", 10.3015, 63.0]
["2026-09-28T14:12:51.636521+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:52.024803+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:52.024864+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:52.059123+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:52.154428+00:00", "trade", 10.295, 500.0]
["2026-09-28T14:12:52.155146+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:52.389144+00:00", "trade", 10.295, 10.0]
["2026-09-28T14:12:52.844041+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:52.844094+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:52.844141+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:53.129001+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:53.540931+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:53.541360+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:53.541394+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:53.656971+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:54.205085+00:00", "trade", 10.3, 7.0]
["2026-09-28T14:12:54.205663+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:54.205712+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:54.205769+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:54.206104+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:54.206563+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:54.686580+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:54.815254+00:00", "trade", 10.295, 3.0]
["2026-09-28T14:12:55.007047+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:55.007507+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:55.825914+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:55.877537+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:56.754018+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:56.754330+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:56.754492+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:56.754785+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:56.754811+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:56.754970+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:56.755261+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:57.214821+00:00", "trade", 10.321, 100.0]
["2026-09-28T14:12:58.022817+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:58.023374+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:58.023490+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:58.023938+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:58.457520+00:00", "trade", 10.321, 35.0]
["2026-09-28T14:12:58.458333+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:58.458796+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:12:59.042123+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:00.130678+00:00", "trade", 10.3211, 67.0]
["2026-09-28T14:13:00.454926+00:00", "trade", 10.295, 1.0]
["2026-09-28T14:13:01.226555+00:00", "trade", 10.3, 186.0]
["2026-09-28T14:13:01.226560+00:00", "trade", 10.3, 272.0]
["2026-09-28T14:13:01.226568+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:13:01.226573+00:00", "trade", 10.3, 272.0]
["2026-09-28T14:13:01.226578+00:00", "trade", 10.3, 170.0]
["2026-09-28T14:13:01.226588+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:13:01.226598+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:13:01.226602+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:13:01.226612+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:01.226619+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:01.226635+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:01.227147+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:01.227159+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:01.227196+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:01.228181+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:01.285406+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:01.286331+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:01.286342+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:01.286780+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:01.380358+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:01.380806+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:01.547664+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:01.955116+00:00", "trade", 10.3209, 50.0]
["2026-09-28T14:13:02.163412+00:00", "trade", 10.295, 17.0]
["2026-09-28T14:13:02.490311+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:02.490360+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:02.490441+00:00", "trade", 10.3, 57.0]
["2026-09-28T14:13:02.490442+00:00", "trade", 10.3, 343.0]
["2026-09-28T14:13:02.490489+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:02.490510+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:02.490766+00:00", "trade", 10.295, 500.0]
["2026-09-28T14:13:02.490773+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:02.490788+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:02.490801+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:02.490809+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:02.490810+00:00", "trade", 10.3, 500.0]
["2026-09-28T14:13:02.490813+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:02.490829+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:02.490976+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:02.491002+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:02.491111+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:02.491113+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:02.491121+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:02.491161+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:02.491179+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:02.491201+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:02.491234+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:02.491282+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:02.491296+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:13:02.491306+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:13:02.491311+00:00", "trade", 10.3, 50.0]
["2026-09-28T14:13:02.491320+00:00", "trade", 10.3, 50.0]
["2026-09-28T14:13:02.491339+00:00", "trade", 10.295, 100.0]
["2026-09-28T14:13:02.491341+00:00", "trade", 10.3, 300.0]
["2026-09-28T14:13:02.491402+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:02.491425+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:02.491657+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:02.491816+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:02.491931+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:02.492047+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:02.492059+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:02.496130+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:02.496575+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:02.496584+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:02.511407+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:03.055462+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:04.222489+00:00", "trade", 10.295, 81.0]
["2026-09-28T14:13:04.223409+00:00", "trade", 10.2999, 611.0]
["2026-09-28T14:13:04.225179+00:00", "trade", 10.295, 2.0]
["2026-09-28T14:13:04.225236+00:00", "trade", 10.295, 21.0]
["2026-09-28T14:13:04.229230+00:00", "trade", 10.295, 85.0]
["2026-09-28T14:13:04.229285+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:04.241687+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:04.241701+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:04.241722+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:04.241738+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:04.241752+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:04.241793+00:00", "trade", 10.3, 174.0]
["2026-09-28T14:13:04.241793+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:13:04.241840+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:04.241860+00:00", "trade", 10.3, 57.0]
["2026-09-28T14:13:04.241861+00:00", "trade", 10.3, 95.0]
["2026-09-28T14:13:04.241865+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:04.241875+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:04.241890+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:04.241897+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:04.241904+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:04.241910+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:04.241915+00:00", "trade", 10.3, 324.0]
["2026-09-28T14:13:04.241925+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:04.241931+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:04.241938+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:04.241945+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:04.241951+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:04.241958+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:04.242135+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:04.242173+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:04.242213+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:04.242220+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:04.242225+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:04.242246+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:13:04.242254+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:13:04.242258+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:13:04.242260+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:13:04.242267+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:13:04.242274+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:13:04.242280+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:13:04.242287+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:13:04.242293+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:13:04.242300+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:13:04.242461+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:13:04.242553+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:13:04.242597+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:13:04.242648+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:13:04.242699+00:00", "trade", 10.3, 14.0]
["2026-09-28T14:13:04.242734+00:00", "trade", 10.3, 18.0]
["2026-09-28T14:13:04.242789+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:13:04.242809+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:13:04.243105+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:13:04.243288+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:13:04.245477+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:13:04.246660+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:13:04.246919+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:13:04.248915+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:13:04.549407+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:13:05.312299+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:13:06.721942+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:13:07.109498+00:00", "trade", 10.305, 400.0]
["2026-09-28T14:13:07.109633+00:00", "trade", 10.305, 200.0]
["2026-09-28T14:13:07.109663+00:00", "trade", 10.305, 400.0]
["2026-09-28T14:13:07.109706+00:00", "trade", 10.305, 128.0]
["2026-09-28T14:13:07.109925+00:00", "trade", 10.305, 5.0]
["2026-09-28T14:13:07.109959+00:00", "trade", 10.305, 158.0]
["2026-09-28T14:13:07.109960+00:00", "trade", 10.305, 943.0]
["2026-09-28T14:13:07.110391+00:00", "trade", 10.305, 10.0]
["2026-09-28T14:13:07.110448+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:13:07.113597+00:00", "trade", 10.3, 10.0]
["2026-09-28T14:13:07.113616+00:00", "trade", 10.3, 400.0]
["2026-09-28T14:13:07.113618+00:00", "trade", 10.3, 5.0]
["2026-09-28T14:13:07.113686+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:13:07.113693+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:13:07.113700+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:13:07.113706+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:13:07.113713+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:13:07.113719+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:13:07.113725+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:13:07.113732+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:13:07.113850+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:13:07.113857+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:13:07.113864+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:13:07.113871+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:13:07.113878+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:13:07.113884+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:13:07.113890+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:13:07.113897+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:13:07.113903+00:00", "trade", 10.3, 37.0]
["2026-09-28T14:13:07.113904+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:13:07.114022+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:13:07.114059+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:13:07.114075+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:13:07.114168+00:00", "trade", 10.3, 2.0]
["2026-09-28T14:13:07.114170+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:13:07.114171+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:07.114339+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:07.114444+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:07.114461+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:07.114579+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:07.114590+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:07.114836+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:07.114944+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:07.115027+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:07.115318+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:07.115336+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:07.118393+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:07.144468+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:07.160738+00:00", "trade", 10.295, 10.0]
["2026-09-28T14:13:07.161725+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:07.907141+00:00", "trade", 10.295, 21.0]
["2026-09-28T14:13:08.271024+00:00", "trade", 10.295, 500.0]
["2026-09-28T14:13:09.651130+00:00", "trade", 10.2969, 1.0]
["2026-09-28T14:13:09.654393+00:00", "trade", 10.29, 4.0]
["2026-09-28T14:13:09.655504+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:09.658609+00:00", "trade", 10.29, 5.0]
["2026-09-28T14:13:09.659311+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:09.672539+00:00", "trade", 10.295, 2.0]
["2026-09-28T14:13:09.673215+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:09.673707+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:09.898357+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:10.042290+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:10.045386+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:13:10.045387+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:13:10.045390+00:00", "trade", 10.29, 80.0]
["2026-09-28T14:13:10.045390+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:13:10.045479+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:13:10.045494+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:13:10.045525+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:10.045528+00:00", "trade", 10.29, 30.0]
["2026-09-28T14:13:10.045535+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:13:10.045547+00:00", "trade", 10.29, 1.0]
["2026-09-28T14:13:10.045550+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:13:10.045557+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:13:10.045564+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:13:10.045570+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:13:10.045578+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:13:10.045586+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:13:10.045596+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:13:10.045618+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:13:10.045626+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:13:10.047692+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:13:10.047697+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:13:10.048175+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:13:10.050410+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:13:10.052382+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:10.052483+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:10.052535+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:10.052584+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:10.052618+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:10.052638+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:10.052738+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:10.052857+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:10.052954+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:10.053872+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:10.053922+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:10.054308+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:10.055471+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:10.055856+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:10.056123+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:10.056132+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:10.056172+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:10.056264+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:10.056271+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:10.056450+00:00", "trade", 10.3001, 50.0]
["2026-09-28T14:13:10.056605+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:10.056633+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:10.056907+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:10.056972+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:10.057128+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:10.057136+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:10.057483+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:10.057523+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:10.057587+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:10.061622+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:10.065337+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:10.068438+00:00", "trade", 10.29, 912.0]
["2026-09-28T14:13:10.069048+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:13:10.069195+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:10.069294+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:10.071858+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:10.073383+00:00", "trade", 10.29, 11.0]
["2026-09-28T14:13:10.078332+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:10.145419+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:13:10.145805+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:10.145935+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:13:10.146104+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:13:10.146172+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:13:10.146182+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:13:10.146293+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:10.146310+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:13:10.146358+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:13:10.146380+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:13:10.146620+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:13:10.147268+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:13:10.187106+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:13:10.189034+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:13:10.533042+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:13:10.533069+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:13:10.534867+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:13:10.534923+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:13:11.191386+00:00", "trade", 10.29, 9.0]
["2026-09-28T14:13:11.286469+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:13:11.286496+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:13:11.290192+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:13:11.290245+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:13:11.412706+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:11.412739+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:11.412770+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:11.413178+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:11.414487+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:11.416562+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:11.419950+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:11.516588+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:11.527158+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:12.289659+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:12.674040+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.173182+00:00", "trade", 10.295, 500.0]
["2026-09-28T14:13:14.182001+00:00", "trade", 10.295, 13.0]
["2026-09-28T14:13:14.460593+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:13:14.461346+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.461359+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.461578+00:00", "quote", 10.29, 10.31]
["2026-09-28T14:13:14.461680+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.462306+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.462394+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.462845+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.462855+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.462869+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.472014+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.486485+00:00", "trade", 10.2999, 100.0]
["2026-09-28T14:13:14.486902+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.487077+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.487156+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.487400+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.487497+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.487853+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.487943+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.505056+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.528691+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.548052+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.548075+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.640158+00:00", "trade", 10.3, 300.0]
["2026-09-28T14:13:14.640641+00:00", "quote", 10.29, 10.31]
["2026-09-28T14:13:14.640648+00:00", "quote", 10.29, 10.31]
["2026-09-28T14:13:14.640738+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.640895+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.641354+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.641815+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.641823+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.642246+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.642266+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.656373+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.656874+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.656964+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.657299+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.657389+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.658680+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.659351+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.659767+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.659951+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.659969+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.702285+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.702743+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.972795+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.973476+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.973532+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.991632+00:00", "trade", 10.295, 158.0]
["2026-09-28T14:13:14.992058+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:14.992314+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:15.036349+00:00", "trade", 10.2999, 500.0]
["2026-09-28T14:13:15.256229+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:15.298019+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:15.859207+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:15.988292+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:16.149537+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:16.152230+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:16.152284+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:16.154604+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:16.230880+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:16.329810+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:16.329861+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:16.330578+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:16.489955+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:13:16.490677+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:16.490724+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:16.490727+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:16.490732+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:16.491215+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:16.518271+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:16.518679+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:17.888801+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:19.024237+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:19.935237+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:19.969548+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:20.662636+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:20.699573+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:20.730715+00:00", "trade", 10.294, 1000.0]
["2026-09-28T14:13:20.781467+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:13:20.798531+00:00", "trade", 10.2999, 300.0]
["2026-09-28T14:13:20.981359+00:00", "trade", 10.3186, 2.0]
["2026-09-28T14:13:21.637763+00:00", "trade", 10.2988, 1.0]
["2026-09-28T14:13:22.091572+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:22.110473+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:22.129414+00:00", "trade", 10.29, 6.0]
["2026-09-28T14:13:22.129416+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:13:22.129417+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:13:22.129419+00:00", "trade", 10.29, 300.0]
["2026-09-28T14:13:22.129421+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:22.129428+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:22.129466+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:22.129472+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:22.129479+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:22.129480+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:13:22.129483+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:22.129487+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:13:22.129492+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:22.129499+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:22.129506+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:22.129520+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:22.129527+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:22.129534+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:13:22.129540+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:13:22.129547+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:13:22.129554+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:13:22.129560+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:13:22.129566+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:13:22.129573+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:13:22.129579+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:13:22.129586+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:13:22.129592+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:13:22.129598+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:13:22.129605+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:13:22.129611+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:13:22.129626+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:13:22.129800+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:13:22.129822+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:22.129925+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:22.129944+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:22.130002+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:22.130031+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:22.130103+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:22.130134+00:00", "trade", 10.29, 2.0]
["2026-09-28T14:13:22.130221+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:22.130243+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:22.130262+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:22.130453+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:22.130508+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:22.130578+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:22.130994+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:22.131633+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:22.131974+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:22.147137+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:22.147490+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:22.148121+00:00", "trade", 10.29, 3.0]
["2026-09-28T14:13:22.163700+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:22.385539+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:22.764514+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:22.764541+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:22.926173+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:23.009133+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:23.113010+00:00", "trade", 10.3108, 200.0]
["2026-09-28T14:13:25.072098+00:00", "trade", 10.3084, 1.0]
["2026-09-28T14:13:25.075182+00:00", "trade", 10.3084, 2.0]
["2026-09-28T14:13:25.906637+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:25.910594+00:00", "trade", 10.285, 42.0]
["2026-09-28T14:13:25.911432+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:13:26.604565+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:26.614496+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:27.104829+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:27.105827+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:27.114758+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:27.598992+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:27.603337+00:00", "trade", 10.285, 3.0]
["2026-09-28T14:13:27.609425+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:27.735743+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:29.376395+00:00", "trade", 10.2801, 1.0]
["2026-09-28T14:13:29.376755+00:00", "trade", 10.2801, 1.0]
["2026-09-28T14:13:29.974792+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:29.984724+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:30.073940+00:00", "trade", 10.3011, 2.0]
["2026-09-28T14:13:30.077353+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:30.077836+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:30.705995+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:30.854013+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:30.870094+00:00", "trade", 10.28, 1.0]
["2026-09-28T14:13:31.235212+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:31.521585+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:31.546414+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:13:31.546416+00:00", "trade", 10.28, 300.0]
["2026-09-28T14:13:31.546486+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:13:31.546493+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:13:31.546499+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:13:31.546506+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:13:31.546512+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:13:31.546519+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:13:31.546525+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:13:31.546538+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:13:31.546545+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:13:31.546781+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:31.547045+00:00", "trade", 10.28, 1.0]
["2026-09-28T14:13:31.547168+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:31.547306+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:31.547355+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:31.547380+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:31.547422+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:31.547581+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:31.547619+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:31.547626+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:31.552778+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:31.553226+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:31.554733+00:00", "trade", 10.27, 7.0]
["2026-09-28T14:13:31.554750+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:31.554769+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:31.554787+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:31.555148+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:31.555314+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:31.555445+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:31.558744+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:31.585209+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:31.585216+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:31.656253+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:31.656611+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:31.657423+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:31.657887+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:31.860753+00:00", "trade", 10.3205, 65.0]
["2026-09-28T14:13:32.010162+00:00", "trade", 10.27, 1.0]
["2026-09-28T14:13:32.063756+00:00", "trade", 10.2705, 1500.0]
["2026-09-28T14:13:32.064432+00:00", "trade", 10.27, 30.0]
["2026-09-28T14:13:32.064755+00:00", "trade", 10.27, 5.0]
["2026-09-28T14:13:32.065182+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:32.069224+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:13:32.069264+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:32.069271+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:32.069284+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:32.069291+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:32.069297+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:32.069304+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:32.069434+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:13:32.069444+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:13:32.069451+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:13:32.069457+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:13:32.069464+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:13:32.069471+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:13:32.069478+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:13:32.069484+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:13:32.069699+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:13:32.069709+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:13:32.069736+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:13:32.069804+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:13:32.069816+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:13:32.069817+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:13:32.069817+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:13:32.069868+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:13:32.069876+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:32.069879+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:32.070182+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:32.070189+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:32.070209+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:32.070219+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:32.070235+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:32.070277+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:32.070566+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:32.070909+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:32.074552+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:32.076281+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:32.076310+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:32.080981+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:32.081007+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:32.121891+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:32.395757+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:32.395785+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:32.396295+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:32.867514+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:32.867545+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:32.868949+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:33.014085+00:00", "trade", 10.27, 1.0]
["2026-09-28T14:13:33.014787+00:00", "trade", 10.265, 9.0]
["2026-09-28T14:13:33.450672+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:33.450683+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:33.586480+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:33.586525+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:33.587361+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:33.655953+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:34.102829+00:00", "trade", 10.3197, 100.0]
["2026-09-28T14:13:34.137063+00:00", "trade", 10.265, 80.0]
["2026-09-28T14:13:34.333220+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:13:34.333294+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:34.333318+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:34.333670+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:34.333855+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:34.503343+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:34.503718+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:34.503745+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:34.518200+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:34.647720+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:35.108415+00:00", "trade", 10.265, 3600.0]
["2026-09-28T14:13:35.109034+00:00", "trade", 10.2795, 69.0]
["2026-09-28T14:13:35.222999+00:00", "trade", 10.27, 10.0]
["2026-09-28T14:13:35.317046+00:00", "trade", 10.2954, 1.0]
["2026-09-28T14:13:35.531956+00:00", "trade", 10.265, 4100.0]
["2026-09-28T14:13:35.532945+00:00", "trade", 10.265, 5900.0]
["2026-09-28T14:13:35.533253+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:35.533279+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:35.533562+00:00", "trade", 10.265, 60.0]
["2026-09-28T14:13:35.537787+00:00", "trade", 10.265, 100.0]
["2026-09-28T14:13:35.537789+00:00", "trade", 10.265, 400.0]
["2026-09-28T14:13:35.537813+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:35.537814+00:00", "trade", 10.265, 900.0]
["2026-09-28T14:13:35.537814+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:13:35.537816+00:00", "trade", 10.26, 500.0]
["2026-09-28T14:13:35.537817+00:00", "trade", 10.26, 700.0]
["2026-09-28T14:13:35.537820+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:35.537822+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:13:35.537822+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:13:35.537826+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:35.537832+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:35.537836+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:13:35.537837+00:00", "trade", 10.26, 400.0]
["2026-09-28T14:13:35.537839+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:35.537845+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:35.537857+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:35.537865+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:35.537932+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:35.537939+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:35.537945+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:35.537951+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:35.537958+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:35.537965+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:35.537971+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:35.537978+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:13:35.537991+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:13:35.537998+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:13:35.538004+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:13:35.538010+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:13:35.538016+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:13:35.538029+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:13:35.538064+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:13:35.538085+00:00", "trade", 10.265, 300.0]
["2026-09-28T14:13:35.538086+00:00", "trade", 10.265, 337.0]
["2026-09-28T14:13:35.538104+00:00", "trade", 10.265, 500.0]
["2026-09-28T14:13:35.538105+00:00", "trade", 10.265, 200.0]
["2026-09-28T14:13:35.538113+00:00", "trade", 10.26, 200.0]
["2026-09-28T14:13:35.538117+00:00", "trade", 10.265, 337.0]
["2026-09-28T14:13:35.538134+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:13:35.538149+00:00", "trade", 10.265, 126.0]
["2026-09-28T14:13:35.538155+00:00", "trade", 10.26, 37.0]
["2026-09-28T14:13:35.538172+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:13:35.538257+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:13:35.538265+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:13:35.538280+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:13:35.538290+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:13:35.538300+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:13:35.538336+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:13:35.538361+00:00", "trade", 10.265, 500.0]
["2026-09-28T14:13:35.538364+00:00", "trade", 10.265, 100.0]
["2026-09-28T14:13:35.538366+00:00", "trade", 10.265, 400.0]
["2026-09-28T14:13:35.538378+00:00", "trade", 10.265, 400.0]
["2026-09-28T14:13:35.538385+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:13:35.538387+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:13:35.538394+00:00", "trade", 10.265, 400.0]
["2026-09-28T14:13:35.538420+00:00", "trade", 10.265, 100.0]
["2026-09-28T14:13:35.538421+00:00", "trade", 10.26, 200.0]
["2026-09-28T14:13:35.538421+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:13:35.538422+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:35.538529+00:00", "trade", 10.26, 400.0]
["2026-09-28T14:13:35.538529+00:00", "trade", 10.26, 147.0]
["2026-09-28T14:13:35.538552+00:00", "trade", 10.26, 158.0]
["2026-09-28T14:13:35.538567+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:35.538569+00:00", "trade", 10.26, 400.0]
["2026-09-28T14:13:35.538577+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:35.538577+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:35.538588+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:35.538618+00:00", "trade", 10.26, 342.0]
["2026-09-28T14:13:35.538652+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:35.538680+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:35.538688+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:35.538690+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:35.538697+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:35.538718+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:35.538736+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:35.538755+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:35.538772+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:35.538780+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:35.538807+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:35.538939+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:35.538952+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:35.539103+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:35.539126+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:35.539148+00:00", "trade", 10.2631, 50.0]
["2026-09-28T14:13:35.539161+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:35.539191+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:35.539403+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:35.539609+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:35.539623+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:35.541571+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:35.541791+00:00", "trade", 10.265, 102.0]
["2026-09-28T14:13:35.541909+00:00", "trade", 10.265, 300.0]
["2026-09-28T14:13:35.542506+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:35.543904+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:35.543923+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:35.549132+00:00", "trade", 10.265, 250.0]
["2026-09-28T14:13:35.549906+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:35.557445+00:00", "trade", 10.265, 158.0]
["2026-09-28T14:13:35.566253+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:35.566708+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:35.594935+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:35.609785+00:00", "trade", 10.255, 500.0]
["2026-09-28T14:13:35.610081+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:35.610110+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:35.610346+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:35.610484+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:35.610499+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:35.610538+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:35.852787+00:00", "trade", 10.255, 1.0]
["2026-09-28T14:13:35.853509+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:36.019296+00:00", "trade", 10.255, 158.0]
["2026-09-28T14:13:36.275514+00:00", "trade", 10.255, 158.0]
["2026-09-28T14:13:36.284668+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:13:36.284708+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:13:36.284710+00:00", "trade", 10.26, 1.0]
["2026-09-28T14:13:36.284711+00:00", "trade", 10.26, 300.0]
["2026-09-28T14:13:36.284743+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:36.284757+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:36.284771+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:36.284777+00:00", "quote", 10.25, 10.26]
["2026-09-28T14:13:36.284783+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:13:36.284798+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:13:36.284804+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:13:36.284811+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:13:36.284818+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:13:36.284824+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:13:36.284831+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:13:36.284985+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:13:36.284992+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:13:36.285131+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:13:36.285232+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:13:36.285250+00:00", "quote", 10.26, 10.26]
["2026-09-28T14:13:36.285307+00:00", "trade", 10.26, 300.0]
["2026-09-28T14:13:36.285309+00:00", "trade", 10.26, 7.0]
["2026-09-28T14:13:36.285309+00:00", "trade", 10.26, 100.0]
["2026-09-28T14:13:36.285309+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:36.285586+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:36.289853+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:36.290421+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:36.291041+00:00", "trade", 10.2682, 100.0]
["2026-09-28T14:13:36.291763+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:36.292095+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:36.296570+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:36.296594+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:36.318963+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:36.392181+00:00", "trade", 10.265, 500.0]
["2026-09-28T14:13:36.593834+00:00", "trade", 10.265, 3000.0]
["2026-09-28T14:13:36.914077+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:37.058711+00:00", "trade", 10.2669, 100.0]
["2026-09-28T14:13:37.271389+00:00", "trade", 10.2602, 3.0]
["2026-09-28T14:13:37.271746+00:00", "trade", 10.2602, 1.0]
["2026-09-28T14:13:37.757378+00:00", "trade", 10.314, 22.0]
["2026-09-28T14:13:38.671795+00:00", "trade", 10.265, 1.0]
["2026-09-28T14:13:39.381504+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:39.859052+00:00", "trade", 10.2699, 11.0]
["2026-09-28T14:13:39.878970+00:00", "trade", 10.2699, 1.0]
["2026-09-28T14:13:40.639336+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:40.907644+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:40.907701+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:41.003653+00:00", "trade", 10.26, 5000.0]
["2026-09-28T14:13:41.004237+00:00", "trade", 10.2622, 52.0]
["2026-09-28T14:13:41.149785+00:00", "trade", 10.2667, 1.0]
["2026-09-28T14:13:42.174173+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:42.174554+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:42.174625+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:42.235336+00:00", "trade", 10.265, 1000.0]
["2026-09-28T14:13:42.240017+00:00", "trade", 10.2645, 3000.0]
["2026-09-28T14:13:42.240171+00:00", "trade", 10.265, 100.0]
["2026-09-28T14:13:42.268397+00:00", "trade", 10.27, 1.0]
["2026-09-28T14:13:42.272602+00:00", "trade", 10.2686, 98.0]
["2026-09-28T14:13:42.363133+00:00", "trade", 10.2654, 500.0]
["2026-09-28T14:13:43.130954+00:00", "trade", 10.2641, 500.0]
["2026-09-28T14:13:43.172053+00:00", "trade", 10.2778, 1.0]
["2026-09-28T14:13:43.173009+00:00", "trade", 10.2778, 3.0]
["2026-09-28T14:13:43.847127+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:43.847174+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:44.891200+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:45.780065+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:46.184164+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:46.184876+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:46.494332+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:46.494787+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:48.138388+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:49.687456+00:00", "trade", 10.265, 100.0]
["2026-09-28T14:13:49.701302+00:00", "trade", 10.27, 28.0]
["2026-09-28T14:13:49.701303+00:00", "trade", 10.27, 9.0]
["2026-09-28T14:13:49.701322+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:49.701329+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:49.701336+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:49.701349+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:49.701356+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:49.701369+00:00", "quote", 10.26, 10.27]
["2026-09-28T14:13:49.701376+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:13:49.701383+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:13:49.701389+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:13:49.701396+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:13:49.701403+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:13:49.701404+00:00", "trade", 10.27, 200.0]
["2026-09-28T14:13:49.701404+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:13:49.701410+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:13:49.701417+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:13:49.701429+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:13:49.701437+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:13:49.701576+00:00", "trade", 10.27, 100.0]
["2026-09-28T14:13:49.701830+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:13:49.701891+00:00", "quote", 10.27, 10.27]
["2026-09-28T14:13:49.701946+00:00", "trade", 10.27, 1400.0]
["2026-09-28T14:13:49.701948+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:49.701949+00:00", "trade", 10.27, 283.0]
["2026-09-28T14:13:49.701949+00:00", "trade", 10.27, 1.0]
["2026-09-28T14:13:49.701949+00:00", "trade", 10.27, 500.0]
["2026-09-28T14:13:49.702008+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:49.702014+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:49.702023+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:49.702030+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:49.702037+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:49.702168+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:49.702370+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:49.702899+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:49.703360+00:00", "trade", 10.27, 50.0]
["2026-09-28T14:13:49.703478+00:00", "trade", 10.27, 50.0]
["2026-09-28T14:13:49.703522+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:49.703571+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:49.709502+00:00", "trade", 10.27, 250.0]
["2026-09-28T14:13:49.712639+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:49.713187+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:49.727719+00:00", "trade", 10.27, 5.0]
["2026-09-28T14:13:49.727787+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:49.728156+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:49.728641+00:00", "trade", 10.275, 100.0]
["2026-09-28T14:13:49.729123+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:49.729162+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:49.729163+00:00", "trade", 10.27, 10.0]
["2026-09-28T14:13:49.729222+00:00", "trade", 10.2667, 50.0]
["2026-09-28T14:13:49.729495+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:49.729513+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:49.729522+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:49.729576+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:49.729630+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:49.729637+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:49.729889+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:49.743657+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:49.807314+00:00", "trade", 10.275, 177.0]
["2026-09-28T14:13:49.808087+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:50.376074+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:50.440114+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:50.914054+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:50.925342+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:51.696995+00:00", "trade", 10.275, 100.0]
["2026-09-28T14:13:51.877400+00:00", "trade", 10.2946, 4.0]
["2026-09-28T14:13:52.002902+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:52.716755+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:52.947396+00:00", "trade", 10.275, 1.0]
["2026-09-28T14:13:53.742400+00:00", "trade", 10.275, 1.0]
["2026-09-28T14:13:53.752028+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:53.752130+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:54.385056+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:56.796008+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:57.087846+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:57.250116+00:00", "trade", 10.2762, 10.0]
["2026-09-28T14:13:57.536798+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:57.537194+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:58.250207+00:00", "trade", 10.275, 100.0]
["2026-09-28T14:13:58.294191+00:00", "trade", 10.275, 250.0]
["2026-09-28T14:13:58.294196+00:00", "trade", 10.275, 158.0]
["2026-09-28T14:13:58.294199+00:00", "trade", 10.275, 158.0]
["2026-09-28T14:13:58.294258+00:00", "trade", 10.275, 158.0]
["2026-09-28T14:13:58.294312+00:00", "trade", 10.275, 158.0]
["2026-09-28T14:13:58.294312+00:00", "trade", 10.275, 158.0]
["2026-09-28T14:13:58.294372+00:00", "trade", 10.275, 158.0]
["2026-09-28T14:13:58.294380+00:00", "trade", 10.275, 26.0]
["2026-09-28T14:13:58.294433+00:00", "trade", 10.275, 26.0]
["2026-09-28T14:13:58.294496+00:00", "trade", 10.275, 132.0]
["2026-09-28T14:13:58.294533+00:00", "trade", 10.275, 132.0]
["2026-09-28T14:13:58.294967+00:00", "trade", 10.275, 250.0]
["2026-09-28T14:13:58.295166+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:58.295561+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:13:58.296890+00:00", "trade", 10.275, 250.0]
["2026-09-28T14:13:58.297574+00:00", "trade", 10.275, 250.0]
["2026-09-28T14:13:58.394503+00:00", "trade", 10.275, 100.0]
["2026-09-28T14:13:58.695622+00:00", "trade", 10.2799, 1.0]
["2026-09-28T14:13:59.632503+00:00", "trade", 10.275, 100.0]
["2026-09-28T14:13:59.634776+00:00", "trade", 10.275, 100.0]
["2026-09-28T14:14:00.027898+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:14:00.161715+00:00", "trade", 10.3119, 48.0]
["2026-09-28T14:14:01.165481+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:14:01.165508+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:14:01.165842+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:14:01.165864+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:14:01.165881+00:00", "trade", 10.28, 70.0]
["2026-09-28T14:14:01.165882+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:14:01.166062+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:14:01.166319+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:14:01.166325+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:14:01.166351+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:14:01.166365+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:14:01.166662+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:14:01.166756+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:14:01.167133+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:14:01.170906+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:14:01.170907+00:00", "trade", 10.28, 500.0]
["2026-09-28T14:14:01.170934+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:14:01.170941+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:14:01.170947+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:14:01.170954+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:14:01.170960+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:14:01.170967+00:00", "quote", 10.27, 10.28]
["2026-09-28T14:14:01.170982+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:14:01.170989+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:14:01.170995+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:14:01.171002+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:14:01.171009+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:14:01.171015+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:14:01.171022+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:14:01.171035+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:14:01.171041+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:14:01.171048+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:14:01.171054+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:14:01.171184+00:00", "trade", 10.28, 141.0]
["2026-09-28T14:14:01.171398+00:00", "quote", 10.28, 10.28]
["2026-09-28T14:14:01.171462+00:00", "trade", 10.28, 500.0]
["2026-09-28T14:14:01.171462+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:01.171522+00:00", "trade", 10.28, 1.0]
["2026-09-28T14:14:01.171562+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:01.171647+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:01.171660+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:01.171719+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:01.171820+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:01.171882+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:01.171965+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:01.172001+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:01.172011+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:01.172018+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:01.172054+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:01.172572+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:01.173050+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:01.173437+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:01.175933+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:01.177963+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:01.204161+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:01.204168+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:01.204684+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:01.205002+00:00", "trade", 10.285, 200.0]
["2026-09-28T14:14:02.102794+00:00", "trade", 10.285, 400.0]
["2026-09-28T14:14:02.103468+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:02.103823+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:02.104562+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:02.166496+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:02.177459+00:00", "trade", 10.29, 6.0]
["2026-09-28T14:14:02.178135+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:02.178145+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:02.178166+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:02.178460+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:02.178914+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:02.183175+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:02.864566+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.319159+00:00", "trade", 10.29, 86.0]
["2026-09-28T14:14:03.437949+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.438404+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.564072+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.806937+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.923350+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.974337+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:14:03.974365+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.974379+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.974385+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.974392+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.974398+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.974405+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.974413+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.974419+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.974432+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.974696+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.974724+00:00", "trade", 10.29, 1.0]
["2026-09-28T14:14:03.974724+00:00", "trade", 10.29, 248.0]
["2026-09-28T14:14:03.974725+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.974914+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.974965+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.975115+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.975139+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.975721+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:03.975728+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:03.975736+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:03.975742+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:03.975755+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:03.975762+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:03.975768+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:03.975780+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:03.975823+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:14:03.975824+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:03.976267+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:03.976287+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:03.976300+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:03.976314+00:00", "trade", 10.29, 550.0]
["2026-09-28T14:14:03.976317+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:03.976318+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:14:03.976318+00:00", "trade", 10.29, 28.0]
["2026-09-28T14:14:03.976323+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:03.976327+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:14:03.976331+00:00", "trade", 10.29, 28.0]
["2026-09-28T14:14:03.976335+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:14:03.976338+00:00", "trade", 10.29, 72.0]
["2026-09-28T14:14:03.976355+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:03.976379+00:00", "trade", 10.29, 189.0]
["2026-09-28T14:14:03.976389+00:00", "trade", 10.29, 28.0]
["2026-09-28T14:14:03.976457+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:03.976464+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:03.976471+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:03.976477+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:03.976481+00:00", "trade", 10.29, 29.0]
["2026-09-28T14:14:03.976483+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:03.976490+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:03.976497+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:03.976504+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:03.976511+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:03.976518+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:03.976524+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:03.976531+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:03.976563+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:03.976585+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:03.976592+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:03.976600+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:03.976606+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:03.976612+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:03.976618+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:03.976625+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:03.976632+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:03.976639+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:03.976645+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:03.976651+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:03.976658+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:03.976665+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:03.976671+00:00", "trade", 10.29, 398.0]
["2026-09-28T14:14:03.976699+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.976715+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:14:03.976716+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.976740+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.976785+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.976858+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.976945+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.976962+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.977000+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.977161+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.977185+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.977334+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.977348+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.977425+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.977738+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:14:03.977802+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.978073+00:00", "trade", 10.295, 300.0]
["2026-09-28T14:14:03.978078+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.978428+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.978450+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.988877+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:14:03.988878+00:00", "trade", 10.29, 300.0]
["2026-09-28T14:14:03.988880+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:14:03.988882+00:00", "trade", 10.29, 289.0]
["2026-09-28T14:14:03.988885+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:14:03.988885+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:14:03.988886+00:00", "trade", 10.29, 72.0]
["2026-09-28T14:14:03.988889+00:00", "trade", 10.29, 189.0]
["2026-09-28T14:14:03.988892+00:00", "trade", 10.29, 398.0]
["2026-09-28T14:14:03.988892+00:00", "trade", 10.29, 28.0]
["2026-09-28T14:14:03.988894+00:00", "trade", 10.29, 28.0]
["2026-09-28T14:14:03.988895+00:00", "trade", 10.29, 28.0]
["2026-09-28T14:14:03.988991+00:00", "trade", 10.29, 28.0]
["2026-09-28T14:14:03.988995+00:00", "trade", 10.29, 276.0]
["2026-09-28T14:14:03.988996+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:14:03.988998+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:14:03.989006+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:14:03.989010+00:00", "trade", 10.29, 276.0]
["2026-09-28T14:14:03.989015+00:00", "trade", 10.29, 800.0]
["2026-09-28T14:14:03.989019+00:00", "trade", 10.29, 1400.0]
["2026-09-28T14:14:03.989026+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:14:03.989027+00:00", "trade", 10.29, 11.0]
["2026-09-28T14:14:03.989027+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.989030+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:14:03.989034+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.989035+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:14:03.989040+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.989046+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.989050+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.989053+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.989059+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.989065+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:14:03.989066+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.989066+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:03.989070+00:00", "trade", 10.29, 28.0]
["2026-09-28T14:14:03.989072+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:14:03.989072+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:03.989074+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:03.989076+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:14:03.989079+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:03.989081+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:14:03.989082+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:03.989086+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:03.989093+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:03.989100+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:03.989106+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:03.989113+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:03.989119+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:03.989139+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:03.989145+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:03.989152+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:03.989158+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:03.989165+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:03.989199+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:03.989222+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:03.989245+00:00", "trade", 10.29, 52.0]
["2026-09-28T14:14:03.989255+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:14:03.989279+00:00", "trade", 10.29, 52.0]
["2026-09-28T14:14:03.989279+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:14:03.989280+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:03.989489+00:00", "trade", 10.2832, 51.0]
["2026-09-28T14:14:03.989580+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:03.989692+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:03.989698+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:03.989706+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:03.989717+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:03.990909+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:03.991313+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:03.991358+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:03.991382+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:03.991830+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:03.994554+00:00", "trade", 10.3, 47.0]
["2026-09-28T14:14:03.995117+00:00", "trade", 10.29, 12.0]
["2026-09-28T14:14:03.995346+00:00", "trade", 10.295, 50.0]
["2026-09-28T14:14:03.997318+00:00", "trade", 10.295, 50.0]
["2026-09-28T14:14:04.000859+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:04.006033+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:04.006039+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:04.006046+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:04.006101+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:04.006111+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:14:04.006113+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:14:04.006122+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:04.006143+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:04.006148+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:14:04.006150+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:14:04.006163+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:04.006177+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:04.006184+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:04.006192+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:04.006202+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:14:04.006203+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:14:04.006210+00:00", "trade", 10.3, 18.0]
["2026-09-28T14:14:04.006225+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:04.006231+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:04.006237+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:04.006244+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:04.006297+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:04.006338+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:04.006535+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:04.006567+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:04.006744+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:04.006778+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:04.006831+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:04.006846+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:04.006863+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:04.006907+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:04.006944+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:04.007053+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:04.007270+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:04.007414+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:04.007877+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:04.008200+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:04.008328+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:04.040040+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:04.088332+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:04.088356+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:04.147583+00:00", "trade", 10.305, 48.0]
["2026-09-28T14:14:04.147686+00:00", "trade", 10.305, 1.0]
["2026-09-28T14:14:04.304388+00:00", "trade", 10.31, 2.0]
["2026-09-28T14:14:04.304731+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:04.304739+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:04.305028+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:04.305088+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:04.305143+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:04.305490+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:04.305877+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:04.306642+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:04.868728+00:00", "trade", 10.305, 1000.0]
["2026-09-28T14:14:05.250898+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:05.386559+00:00", "trade", 10.3, 1.0]
["2026-09-28T14:14:05.387269+00:00", "trade", 10.305, 2.0]
["2026-09-28T14:14:05.448294+00:00", "trade", 10.3096, 3000.0]
["2026-09-28T14:14:05.448877+00:00", "trade", 10.2979, 62.0]
["2026-09-28T14:14:05.899863+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:05.900493+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:06.411584+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:06.414824+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:07.276882+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:14:07.290128+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:07.426325+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:14:07.426801+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:14:08.639000+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:08.639026+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:08.639165+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:08.639735+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:09.304203+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:09.304717+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:09.305795+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:09.306168+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:09.900878+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:09.900924+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:14:09.901087+00:00", "trade", 10.31, 158.0]
["2026-09-28T14:14:09.901092+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:14:09.901379+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:14:09.901618+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:14:09.901795+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:09.902256+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:09.934666+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:14:09.935124+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:14:09.935142+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:14:09.935441+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:09.935893+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:10.700570+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:14:10.701028+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:14:10.701046+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:14:10.701107+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:10.701583+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:10.895626+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:14:10.895629+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:10.896094+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:10.896106+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:10.899068+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:10.899464+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:10.899711+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:10.899727+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:10.899728+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:10.899733+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:10.899939+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:10.899982+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:10.900161+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:10.900165+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:14:10.900524+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:14:10.900626+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:10.900693+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:14:10.901000+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:14:10.901039+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:10.901104+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:14:10.901149+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:10.901168+00:00", "trade", 10.31, 300.0]
["2026-09-28T14:14:10.901228+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:10.901237+00:00", "trade", 10.31, 4.0]
["2026-09-28T14:14:10.902352+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:10.909198+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:14:11.130614+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:11.154651+00:00", "trade", 10.31, 20.0]
["2026-09-28T14:14:11.154659+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:14:11.154762+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:11.154808+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:11.154953+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:11.155100+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:11.155154+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:11.162215+00:00", "trade", 10.315, 12.0]
["2026-09-28T14:14:11.162251+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:11.788615+00:00", "trade", 10.315, 3.0]
["2026-09-28T14:14:12.402086+00:00", "trade", 10.3124, 5000.0]
["2026-09-28T14:14:12.411900+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:14:12.652701+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:12.654162+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:12.670108+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:12.754840+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:13.341180+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:13.923757+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:14.211160+00:00", "trade", 10.3108, 3000.0]
["2026-09-28T14:14:14.585095+00:00", "trade", 10.315, 66.0]
["2026-09-28T14:14:14.646880+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:14.695340+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:14.814524+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:14.814663+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:14.815041+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:14.838147+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:14:14.838148+00:00", "trade", 10.31, 980.0]
["2026-09-28T14:14:14.838150+00:00", "trade", 10.31, 194.0]
["2026-09-28T14:14:14.838150+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:14.838151+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:14:14.838157+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:14.838191+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:14.838198+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:14.838205+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:14.838212+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:14.838219+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:14.838232+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:14.838245+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:14.838247+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:14:14.838252+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:14.838258+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:14:14.838271+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:14:14.838278+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:14:14.838285+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:14:14.838292+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:14:14.838294+00:00", "trade", 10.31, 9.0]
["2026-09-28T14:14:14.838294+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:14:14.838294+00:00", "trade", 10.31, 4.0]
["2026-09-28T14:14:14.838299+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:14:14.838305+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:14:14.838312+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:14:14.838319+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:14:14.838327+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:14:14.838334+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:14:14.838348+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:14:14.838397+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:14.838420+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:14.838724+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:14.838742+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:14.838771+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:14.838825+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:14.838927+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:14.839000+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:14.839262+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:14.840511+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:14.843560+00:00", "trade", 10.305, 200.0]
["2026-09-28T14:14:14.844328+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:14.845205+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:14.845837+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:14.857488+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:15.120846+00:00", "trade", 10.308, 1.0]
["2026-09-28T14:14:15.765830+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:16.474221+00:00", "trade", 10.3001, 500.0]
["2026-09-28T14:14:18.051546+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:18.051575+00:00", "trade", 10.3, 1.0]
["2026-09-28T14:14:18.958762+00:00", "trade", 10.2784, 11.0]
["2026-09-28T14:14:18.959179+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:18.959531+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:19.058368+00:00", "trade", 10.2918, 2.0]
["2026-09-28T14:14:19.119808+00:00", "trade", 10.305, 500.0]
["2026-09-28T14:14:20.114980+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:20.115362+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:20.120624+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:14:21.090403+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:21.727757+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:22.862825+00:00", "trade", 10.2996, 1000.0]
["2026-09-28T14:14:23.545795+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:23.546170+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:24.170412+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:25.953906+00:00", "trade", 10.2787, 2.0]
["2026-09-28T14:14:25.955118+00:00", "trade", 10.2787, 1.0]
["2026-09-28T14:14:26.393601+00:00", "trade", 10.2997, 12.0]
["2026-09-28T14:14:26.584433+00:00", "trade", 10.305, 2.0]
["2026-09-28T14:14:26.901686+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:26.902066+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:26.952280+00:00", "trade", 10.305, 1.0]
["2026-09-28T14:14:29.602103+00:00", "trade", 10.305, 10.0]
["2026-09-28T14:14:32.398236+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:32.398419+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:32.815365+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:32.815482+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:14:32.815740+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:32.815766+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:32.816288+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:33.524833+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:14:33.524835+00:00", "trade", 10.3, 1100.0]
["2026-09-28T14:14:33.524835+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:33.524836+00:00", "trade", 10.3, 10.0]
["2026-09-28T14:14:33.524838+00:00", "trade", 10.3, 300.0]
["2026-09-28T14:14:33.524842+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:33.524881+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:14:33.524889+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:14:33.524911+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:33.524917+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:33.524924+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:33.524931+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:33.524952+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:33.524959+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:33.525184+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:33.525192+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:33.525198+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:33.525205+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:33.525212+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:33.525219+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:33.525226+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:33.525233+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:33.525239+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:33.525246+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:33.525258+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:33.525260+00:00", "trade", 10.3, 99.0]
["2026-09-28T14:14:33.525262+00:00", "trade", 10.3, 400.0]
["2026-09-28T14:14:33.525262+00:00", "trade", 10.3, 1.0]
["2026-09-28T14:14:33.525263+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:33.525389+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:33.525412+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:33.525415+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:33.525438+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:33.525518+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:33.525542+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:33.525600+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:33.525617+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:33.525733+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:33.525745+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:33.525758+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:33.525793+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:33.525814+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:33.525886+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:33.525989+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:33.526029+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:33.526223+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:33.527633+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:33.527651+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:33.528083+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:33.531859+00:00", "trade", 10.3, 16.0]
["2026-09-28T14:14:33.532565+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:36.301601+00:00", "trade", 10.3068, 20.0]
["2026-09-28T14:14:36.301952+00:00", "trade", 10.3068, 17.0]
["2026-09-28T14:14:37.667727+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:37.716799+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:37.716846+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:38.371504+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:39.529957+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:39.634808+00:00", "trade", 10.295, 93.0]
["2026-09-28T14:14:41.013465+00:00", "trade", 10.295, 11.0]
["2026-09-28T14:14:41.033442+00:00", "trade", 10.285, 2.0]
["2026-09-28T14:14:41.300926+00:00", "trade", 10.295, 1.0]
["2026-09-28T14:14:42.949229+00:00", "trade", 10.295, 1.0]
["2026-09-28T14:14:45.116448+00:00", "trade", 10.3122, 10.0]
["2026-09-28T14:14:48.138490+00:00", "trade", 10.295, 194.0]
["2026-09-28T14:14:49.215579+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:49.215593+00:00", "trade", 10.3, 1.0]
["2026-09-28T14:14:49.215607+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:49.215965+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:49.216138+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:50.228868+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:50.466807+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:50.834531+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:50.834609+00:00", "trade", 10.295, 500.0]
["2026-09-28T14:14:50.834692+00:00", "trade", 10.295, 158.0]
["2026-09-28T14:14:50.834696+00:00", "trade", 10.295, 158.0]
["2026-09-28T14:14:50.834696+00:00", "trade", 10.295, 158.0]
["2026-09-28T14:14:50.834731+00:00", "trade", 10.295, 500.0]
["2026-09-28T14:14:50.834774+00:00", "trade", 10.295, 158.0]
["2026-09-28T14:14:50.834778+00:00", "trade", 10.295, 158.0]
["2026-09-28T14:14:50.834786+00:00", "trade", 10.295, 158.0]
["2026-09-28T14:14:50.834791+00:00", "trade", 10.295, 500.0]
["2026-09-28T14:14:50.834850+00:00", "trade", 10.295, 400.0]
["2026-09-28T14:14:50.835044+00:00", "trade", 10.295, 500.0]
["2026-09-28T14:14:50.835052+00:00", "trade", 10.295, 500.0]
["2026-09-28T14:14:50.835099+00:00", "trade", 10.295, 500.0]
["2026-09-28T14:14:50.837391+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:50.837415+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:50.838101+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:50.839890+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:50.842312+00:00", "trade", 10.2982, 100.0]
["2026-09-28T14:14:51.670296+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:53.212348+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:53.212726+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:53.212754+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:53.213549+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:54.137554+00:00", "trade", 10.2983, 139.0]
["2026-09-28T14:14:54.145735+00:00", "trade", 10.2978, 120.0]
["2026-09-28T14:14:54.197445+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:55.073106+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:55.567481+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:55.567865+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:55.567892+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:56.135090+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.752139+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.752172+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.752773+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.794960+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.794995+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.795000+00:00", "trade", 10.3, 400.0]
["2026-09-28T14:14:57.795001+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.795013+00:00", "trade", 10.3, 2.0]
["2026-09-28T14:14:57.795044+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.795051+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.795057+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.795064+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.795071+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.795078+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.795084+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.795393+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.795416+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.795426+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.795429+00:00", "trade", 10.3, 99.0]
["2026-09-28T14:14:57.795442+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.795453+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.795459+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:14:57.795460+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:57.795469+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:57.795476+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:57.795483+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:57.795489+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:57.795493+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:14:57.795496+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:57.795503+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:57.795511+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:57.795517+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:57.795523+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:57.795531+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:57.795532+00:00", "trade", 10.3, 178.0]
["2026-09-28T14:14:57.795533+00:00", "trade", 10.3, 1422.0]
["2026-09-28T14:14:57.795533+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:57.795539+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:57.795546+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:57.795624+00:00", "trade", 10.3, 78.0]
["2026-09-28T14:14:57.795665+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:57.795694+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:57.795767+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:57.795841+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:14:57.795848+00:00", "trade", 10.3, 99.0]
["2026-09-28T14:14:57.795850+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:14:57.795853+00:00", "trade", 10.3, 400.0]
["2026-09-28T14:14:57.795853+00:00", "trade", 10.3, 637.0]
["2026-09-28T14:14:57.795855+00:00", "trade", 10.3, 388.0]
["2026-09-28T14:14:57.795857+00:00", "trade", 10.3, 190.0]
["2026-09-28T14:14:57.795858+00:00", "trade", 10.3, 3.0]
["2026-09-28T14:14:57.795861+00:00", "trade", 10.3, 28.0]
["2026-09-28T14:14:57.795901+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:57.795922+00:00", "trade", 10.3, 1000.0]
["2026-09-28T14:14:57.795925+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:14:57.795925+00:00", "trade", 10.3, 1000.0]
["2026-09-28T14:14:57.795925+00:00", "trade", 10.3, 94.0]
["2026-09-28T14:14:57.795926+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:57.795930+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:14:57.795930+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:14:57.795932+00:00", "trade", 10.3, 429.0]
["2026-09-28T14:14:57.795932+00:00", "trade", 10.3, 13.0]
["2026-09-28T14:14:57.795933+00:00", "trade", 10.3, 17.0]
["2026-09-28T14:14:57.795941+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:14:57.795942+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:14:57.795943+00:00", "trade", 10.3, 500.0]
["2026-09-28T14:14:57.795946+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:57.795952+00:00", "trade", 10.3, 300.0]
["2026-09-28T14:14:57.795952+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:14:57.795952+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:14:57.795952+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:14:57.795953+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:57.795953+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:57.795956+00:00", "trade", 10.3, 300.0]
["2026-09-28T14:14:57.795956+00:00", "trade", 10.3, 400.0]
["2026-09-28T14:14:57.795957+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:14:57.795961+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:14:57.795962+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:57.795963+00:00", "trade", 10.3, 12.0]
["2026-09-28T14:14:57.795963+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:57.795970+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:14:57.795999+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:57.796024+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:57.796025+00:00", "trade", 10.3, 53.0]
["2026-09-28T14:14:57.796074+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.796077+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.796081+00:00", "trade", 10.3, 231.0]
["2026-09-28T14:14:57.796083+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.796090+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.796096+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.796103+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.796110+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.796117+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.796124+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.796130+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:14:57.796131+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:14:57.796133+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:57.796137+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:57.796144+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:57.796145+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:14:57.796155+00:00", "trade", 10.3, 1000.0]
["2026-09-28T14:14:57.796155+00:00", "trade", 10.3, 13.0]
["2026-09-28T14:14:57.796157+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:14:57.796157+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:14:57.796180+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:57.796191+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:57.796216+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:57.796234+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:57.796239+00:00", "trade", 10.305, 83.0]
["2026-09-28T14:14:57.796241+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:57.796248+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:57.796255+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:57.796316+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:57.796331+00:00", "trade", 10.3, 591.0]
["2026-09-28T14:14:57.796366+00:00", "trade", 10.3, 109.0]
["2026-09-28T14:14:57.796376+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:14:57.796377+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:14:57.796463+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.796494+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.796501+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.796505+00:00", "trade", 10.3, 35.0]
["2026-09-28T14:14:57.796508+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.796563+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.796662+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.796694+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.796815+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.796842+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.796979+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.797056+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.797350+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.797361+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.797816+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.798079+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.799702+00:00", "trade", 10.295, 2.0]
["2026-09-28T14:14:57.801173+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.804708+00:00", "trade", 10.295, 77.0]
["2026-09-28T14:14:57.806495+00:00", "trade", 10.29, 400.0]
["2026-09-28T14:14:57.806497+00:00", "trade", 10.29, 300.0]
["2026-09-28T14:14:57.806498+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:14:57.806500+00:00", "trade", 10.29, 400.0]
["2026-09-28T14:14:57.806502+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:14:57.806529+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.806542+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.806548+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.806554+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.806561+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.806575+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.806581+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.806588+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:14:57.806596+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:57.806603+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:57.806609+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:57.806616+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:57.806622+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:57.806629+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:57.806635+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:57.806661+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:57.806762+00:00", "trade", 10.29, 10.0]
["2026-09-28T14:14:57.806770+00:00", "trade", 10.295, 28.0]
["2026-09-28T14:14:57.806770+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:14:57.806776+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:14:57.806776+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:14:57.806777+00:00", "trade", 10.29, 986.0]
["2026-09-28T14:14:57.806896+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:57.807036+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:14:57.807110+00:00", "trade", 10.29, 1.0]
["2026-09-28T14:14:57.807112+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:14:57.807112+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:14:57.807112+00:00", "trade", 10.29, 299.0]
["2026-09-28T14:14:57.807112+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:57.807168+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:57.807253+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:57.807260+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:57.807267+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:57.807324+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:57.807339+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:57.807425+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:57.807463+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:57.807494+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:57.807512+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:57.807535+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:57.807546+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:57.807636+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:57.807796+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:57.807811+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:57.807836+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:57.808017+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:57.808029+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:57.808572+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:57.808871+00:00", "trade", 10.29, 4.0]
["2026-09-28T14:14:57.808983+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:14:57.817185+00:00", "trade", 10.295, 5.0]
["2026-09-28T14:14:57.817624+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:57.821991+00:00", "trade", 10.295, 2.0]
["2026-09-28T14:14:57.844936+00:00", "trade", 10.3, 5.0]
["2026-09-28T14:14:57.852616+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:14:57.852683+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:14:57.853343+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:57.860442+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:14:57.860481+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:14:57.867301+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:14:57.867316+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:14:57.867355+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:14:57.867370+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:14:57.867418+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:14:57.867440+00:00", "trade", 10.285, 158.0]
["2026-09-28T14:14:57.898900+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:57.898907+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:57.899354+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:57.906633+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:58.253984+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:58.274711+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:14:58.458371+00:00", "trade", 10.2851, 2.0]
["2026-09-28T14:14:59.333837+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:15:00.034464+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:15:00.034613+00:00", "trade", 10.285, 505.0]
["2026-09-28T14:15:00.088132+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:15:00.104157+00:00", "trade", 10.3122, 53.0]
["2026-09-28T14:15:00.365919+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:15:00.365924+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:15:00.365926+00:00", "trade", 10.29, 1066.0]
["2026-09-28T14:15:00.365926+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:15:00.365927+00:00", "trade", 10.29, 1.0]
["2026-09-28T14:15:00.365929+00:00", "trade", 10.29, 28.0]
["2026-09-28T14:15:00.365932+00:00", "trade", 10.29, 28.0]
["2026-09-28T14:15:00.365933+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:15:00.365963+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:15:00.365970+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:15:00.365976+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:15:00.365982+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:15:00.365988+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:15:00.365995+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:15:00.366002+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:15:00.366009+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:15:00.366016+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:15:00.366020+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:15:00.366022+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:15:00.366022+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:15:00.366023+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:15:00.366029+00:00", "trade", 10.29, 3.0]
["2026-09-28T14:15:00.366029+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:15:00.366035+00:00", "trade", 10.29, 300.0]
["2026-09-28T14:15:00.366044+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:15:00.366046+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:15:00.366046+00:00", "trade", 10.29, 213.0]
["2026-09-28T14:15:00.366048+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:15:00.366053+00:00", "trade", 10.29, 12.0]
["2026-09-28T14:15:00.366054+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:15:00.366068+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:15:00.366076+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:15:00.366083+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:15:00.366087+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:15:00.366088+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:15:00.366096+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:15:00.366104+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:15:00.366113+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:15:00.366120+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:15:00.366126+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:15:00.366134+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:15:00.366140+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:15:00.366148+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:15:00.366160+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:15:00.366168+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:15:00.366175+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:15:00.366182+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:15:00.366189+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:15:00.366197+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:15:00.366332+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:15:00.366334+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:15:00.366435+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:15:00.366510+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:15:00.366554+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:15:00.366562+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:15:00.366608+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:15:00.366825+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:15:00.367102+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:15:00.367193+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:15:00.367289+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:15:00.367775+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:15:00.368451+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:15:00.368480+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:15:00.368933+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:15:00.371830+00:00", "trade", 10.29, 13.0]
["2026-09-28T14:15:00.372210+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:15:00.372985+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:15:00.379858+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:15:00.379884+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:15:00.380611+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:15:00.396351+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:15:00.396378+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:15:00.396404+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:15:00.396418+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:15:00.397589+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:15:00.440826+00:00", "trade", 10.2982, 319.0]
["2026-09-28T14:15:00.441481+00:00", "trade", 10.3, 28.0]
["2026-09-28T14:15:00.441529+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:15:00.442440+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:15:00.442502+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:15:00.442567+00:00", "trade", 10.3, 5.0]
["2026-09-28T14:15:00.442818+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:15:00.463888+00:00", "trade", 10.2977, 13.0]
["2026-09-28T14:15:01.970851+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:15:01.970868+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:15:01.970875+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:15:01.970882+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:15:01.970895+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:15:01.970902+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:15:01.970909+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:15:01.970916+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:15:01.970922+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:15:01.970928+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:15:01.971180+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:15:01.971244+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:15:01.971372+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:15:01.971422+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:15:01.971457+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:01.971508+00:00", "trade", 10.3, 1.0]
["2026-09-28T14:15:01.971703+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:01.971747+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:01.972203+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:01.972763+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:01.973846+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:01.975877+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:01.977908+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:02.002568+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:02.171349+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:02.271808+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:02.271815+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:02.458183+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:03.192535+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:03.279186+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:03.279646+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:04.049171+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:04.049213+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:04.952406+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:06.005481+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:06.005749+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:06.006585+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:06.006707+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:06.007437+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:06.421484+00:00", "trade", 10.305, 2017.0]
["2026-09-28T14:15:06.467043+00:00", "trade", 10.3117, 21.0]
["2026-09-28T14:15:06.893239+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:06.893290+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:06.893849+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:07.538994+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:07.743327+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:07.760475+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:07.760932+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:07.862169+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:07.970353+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:07.970401+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:08.058407+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:08.445452+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:09.147128+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:09.247655+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:09.250267+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:09.250723+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:09.734383+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:10.197672+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:10.197726+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:10.198298+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:10.198306+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:10.740750+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:10.740935+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:10.782875+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:10.783326+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:11.146600+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:11.147050+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:11.223928+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:11.765519+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:12.213410+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:12.214208+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:12.214259+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:12.693811+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:13.451203+00:00", "trade", 10.2986, 1.0]
["2026-09-28T14:15:14.013967+00:00", "trade", 10.305, 195.0]
["2026-09-28T14:15:14.047908+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:14.442017+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:14.442090+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:14.895938+00:00", "trade", 10.305, 9.0]
["2026-09-28T14:15:14.898508+00:00", "trade", 10.305, 9.0]
["2026-09-28T14:15:16.242390+00:00", "trade", 10.312, 2.0]
["2026-09-28T14:15:17.730006+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:15:20.087662+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:20.761750+00:00", "trade", 10.3021, 2000.0]
["2026-09-28T14:15:20.934977+00:00", "trade", 10.305, 1.0]
["2026-09-28T14:15:20.960751+00:00", "trade", 10.305, 1.0]
["2026-09-28T14:15:21.247554+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:21.247605+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:22.332094+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:22.332103+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:22.332588+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:22.336569+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:23.088065+00:00", "trade", 10.305, 200.0]
["2026-09-28T14:15:23.088599+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:23.115920+00:00", "trade", 10.305, 14.0]
["2026-09-28T14:15:23.189015+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:23.189587+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:23.189609+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:23.493606+00:00", "trade", 10.3101, 1600.0]
["2026-09-28T14:15:23.499255+00:00", "trade", 10.3101, 600.0]
["2026-09-28T14:15:26.069350+00:00", "trade", 10.3097, 1.0]
["2026-09-28T14:15:26.073544+00:00", "trade", 10.305, 2.0]
["2026-09-28T14:15:27.643826+00:00", "trade", 10.305, 19.0]
["2026-09-28T14:15:27.644191+00:00", "trade", 10.305, 1.0]
["2026-09-28T14:15:29.911989+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:29.969468+00:00", "trade", 10.305, 86.0]
["2026-09-28T14:15:29.971052+00:00", "trade", 10.305, 71.0]
["2026-09-28T14:15:29.971468+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:30.398460+00:00", "trade", 10.3074, 100.0]
["2026-09-28T14:15:32.465716+00:00", "trade", 10.2965, 13.0]
["2026-09-28T14:15:32.914596+00:00", "trade", 10.305, 3600.0]
["2026-09-28T14:15:33.022950+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:15:33.023011+00:00", "trade", 10.31, 5.0]
["2026-09-28T14:15:33.023075+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:15:33.023137+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:15:33.024151+00:00", "trade", 10.31, 5.0]
["2026-09-28T14:15:33.024688+00:00", "trade", 10.31, 75.0]
["2026-09-28T14:15:33.024919+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:33.029764+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:34.042199+00:00", "trade", 10.31, 7.0]
["2026-09-28T14:15:34.042256+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:15:34.297113+00:00", "trade", 10.308, 50.0]
["2026-09-28T14:15:37.479401+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:15:37.479402+00:00", "trade", 10.31, 9.0]
["2026-09-28T14:15:37.479404+00:00", "trade", 10.31, 107.0]
["2026-09-28T14:15:37.479405+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:15:37.479427+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:15:37.479430+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:37.479437+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:37.479444+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:37.479450+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:37.479457+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:37.479463+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:37.479477+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:37.479486+00:00", "trade", 10.31, 102.0]
["2026-09-28T14:15:37.479492+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:15:37.479501+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:15:37.479515+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:15:37.479519+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:15:37.479522+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:15:37.479529+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:15:37.479535+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:15:37.479541+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:15:37.479548+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:15:37.479555+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:15:37.479576+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:15:37.479582+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:15:37.479714+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:15:37.479830+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:15:37.479868+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:15:37.479879+00:00", "trade", 10.31, 500.0]
["2026-09-28T14:15:37.479880+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:15:37.479880+00:00", "trade", 10.31, 500.0]
["2026-09-28T14:15:37.479882+00:00", "trade", 10.31, 500.0]
["2026-09-28T14:15:37.479882+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:37.479885+00:00", "trade", 10.31, 500.0]
["2026-09-28T14:15:37.479887+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:15:37.479887+00:00", "trade", 10.31, 32.0]
["2026-09-28T14:15:37.479887+00:00", "trade", 10.31, 13.0]
["2026-09-28T14:15:37.479971+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:37.479978+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:37.479985+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:37.479998+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:37.480122+00:00", "trade", 10.31, 76.0]
["2026-09-28T14:15:37.480485+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:37.480730+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:37.481247+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:15:37.481299+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:37.481570+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:37.482315+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:37.483645+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:37.483960+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:37.484939+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:37.485100+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:37.486461+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:37.486498+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:37.486524+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:37.487510+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:37.489192+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:37.494342+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:37.497786+00:00", "trade", 10.315, 74.0]
["2026-09-28T14:15:37.498382+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:37.500144+00:00", "trade", 10.315, 5.0]
["2026-09-28T14:15:37.501648+00:00", "trade", 10.315, 52.0]
["2026-09-28T14:15:37.508143+00:00", "trade", 10.315, 500.0]
["2026-09-28T14:15:37.508243+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:15:37.518248+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:37.518272+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:37.518934+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:37.518970+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:37.538806+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:37.539525+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:37.539577+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:37.579658+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:37.579689+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:37.579885+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:37.595398+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:38.727024+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:38.727083+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:38.727469+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:38.728292+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:39.145572+00:00", "trade", 10.3055, 34.0]
["2026-09-28T14:15:39.252672+00:00", "trade", 10.315, 11.0]
["2026-09-28T14:15:40.160400+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:15:40.198603+00:00", "trade", 10.3055, 32.0]
["2026-09-28T14:15:40.307507+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:40.393369+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:40.400521+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:41.163616+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:41.186567+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:41.187721+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:15:41.187763+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:41.187782+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:15:41.187788+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:41.187864+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:15:41.188000+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:41.249521+00:00", "trade", 10.3055, 29.0]
["2026-09-28T14:15:41.783910+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:41.783917+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:41.783949+00:00", "trade", 10.32, 197.0]
["2026-09-28T14:15:41.783950+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:41.784149+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:41.784255+00:00", "trade", 10.32, 2.0]
["2026-09-28T14:15:41.784256+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:15:41.784466+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:41.784492+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:41.784522+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:41.784639+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:41.784864+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:15:41.785545+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:41.790373+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:15:41.813898+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:41.850600+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:41.918387+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:41.968343+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:42.130281+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:42.278607+00:00", "trade", 10.3053, 20.0]
["2026-09-28T14:15:42.391420+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:15:42.392552+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:42.456355+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:42.605995+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:42.606461+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:42.625690+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:42.737425+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:42.738124+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:42.780779+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:42.871517+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:43.311067+00:00", "trade", 10.3053, 16.0]
["2026-09-28T14:15:44.341309+00:00", "trade", 10.305, 1000.0]
["2026-09-28T14:15:45.301455+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:45.301969+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:45.326927+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:45.327202+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:45.327619+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:45.701402+00:00", "trade", 10.3112, 5000.0]
["2026-09-28T14:15:45.702090+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:45.702093+00:00", "trade", 10.31, 17.0]
["2026-09-28T14:15:45.894887+00:00", "trade", 10.32, 2.0]
["2026-09-28T14:15:45.895324+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:45.895348+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:45.895632+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:15:45.919537+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:15:45.919566+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:15:45.919596+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:15:45.919609+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:15:45.919610+00:00", "trade", 10.32, 301.0]
["2026-09-28T14:15:45.919613+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:45.919849+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:45.920098+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:45.920100+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:45.920177+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:45.920200+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:45.920224+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:45.920489+00:00", "trade", 10.325, 50.0]
["2026-09-28T14:15:45.920649+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:45.920702+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:45.920749+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:45.921287+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:45.922416+00:00", "trade", 10.32, 5.0]
["2026-09-28T14:15:45.922720+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:45.922744+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:45.923580+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:45.923605+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:45.930139+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:15:45.931113+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:45.932660+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:45.933116+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:45.935068+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:15:45.950964+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:45.974050+00:00", "trade", 10.33, 7.0]
["2026-09-28T14:15:45.974115+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:15:45.974173+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:15:45.974233+00:00", "trade", 10.33, 5.0]
["2026-09-28T14:15:45.974295+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:15:45.974354+00:00", "trade", 10.33, 88.0]
["2026-09-28T14:15:45.974439+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:45.974664+00:00", "trade", 10.33, 7.0]
["2026-09-28T14:15:45.974729+00:00", "trade", 10.33, 12.0]
["2026-09-28T14:15:45.974802+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:45.974874+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:45.974898+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:45.975257+00:00", "trade", 10.33, 452.0]
["2026-09-28T14:15:45.975464+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:15:45.975530+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:45.975555+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:45.976010+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:45.976120+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:45.976385+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:45.976448+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:45.976843+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:45.976853+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:45.996469+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:45.996549+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:46.046976+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:46.048543+00:00", "trade", 10.325, 200.0]
["2026-09-28T14:15:46.173369+00:00", "trade", 10.2995, 2.0]
["2026-09-28T14:15:46.597438+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:46.657019+00:00", "trade", 10.325, 87.0]
["2026-09-28T14:15:46.755596+00:00", "trade", 10.31, 10.0]
["2026-09-28T14:15:46.925829+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:15:46.925891+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:15:47.168185+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:15:47.168226+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:15:47.168226+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:47.168234+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:47.168244+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:15:47.168252+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:15:47.168259+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:15:47.168265+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:15:47.168272+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:15:47.168279+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:15:47.168285+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:15:47.168292+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:15:47.168481+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:15:47.168509+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:15:47.168510+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:15:47.168512+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:15:47.168514+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:47.168775+00:00", "trade", 10.33, 13.0]
["2026-09-28T14:15:47.168823+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:15:47.168824+00:00", "trade", 10.33, 20.0]
["2026-09-28T14:15:47.168841+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:47.168851+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:47.168874+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:47.168900+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:15:47.168918+00:00", "trade", 10.33, 80.0]
["2026-09-28T14:15:47.168918+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:15:47.168973+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:47.169005+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:47.169156+00:00", "trade", 10.335, 53.0]
["2026-09-28T14:15:47.169561+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:47.169659+00:00", "trade", 10.335, 450.0]
["2026-09-28T14:15:47.169867+00:00", "trade", 10.335, 228.0]
["2026-09-28T14:15:47.170067+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:47.170209+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:47.170214+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:47.170238+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:47.171324+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:47.173022+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:47.173352+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:47.173371+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:47.175283+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:47.175313+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:47.177001+00:00", "trade", 10.335, 250.0]
["2026-09-28T14:15:47.183175+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:47.183199+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:47.188884+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:47.199050+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:47.199076+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:47.199424+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:47.246593+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:47.247045+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:47.469902+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:15:47.469919+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:47.470152+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:47.475447+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:47.476928+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:47.477389+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:47.533444+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:15:48.441318+00:00", "trade", 10.3377, 28.0]
["2026-09-28T14:15:48.441692+00:00", "trade", 10.33, 10.0]
["2026-09-28T14:15:48.442054+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:48.442074+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:48.750812+00:00", "trade", 10.3377, 2.0]
["2026-09-28T14:15:48.822932+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:48.871374+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:49.735204+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:49.859383+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:50.166992+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:50.167043+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:50.253544+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:50.253897+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:50.253917+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:50.254756+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:15:50.258896+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:50.396815+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:50.627905+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:50.973052+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:50.973097+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:51.012731+00:00", "trade", 10.335, 50.0]
["2026-09-28T14:15:52.122748+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:15:52.273761+00:00", "trade", 10.3313, 500.0]
["2026-09-28T14:15:52.465415+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:53.194073+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:15:53.281753+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:53.281754+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:15:53.281755+00:00", "trade", 10.33, 56.0]
["2026-09-28T14:15:53.281777+00:00", "trade", 10.33, 44.0]
["2026-09-28T14:15:53.281777+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:53.281779+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:15:53.281780+00:00", "trade", 10.33, 700.0]
["2026-09-28T14:15:53.281782+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:15:53.281784+00:00", "trade", 10.33, 87.0]
["2026-09-28T14:15:53.281786+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:53.281857+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:53.281863+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:53.281870+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:53.281876+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:53.281882+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:53.281896+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:53.281903+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:53.282020+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:53.282028+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:53.282036+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:53.282043+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:53.282047+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:15:53.282048+00:00", "trade", 10.33, 9.0]
["2026-09-28T14:15:53.282052+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:15:53.282060+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:15:53.282066+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:15:53.282150+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:53.282177+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:53.282218+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:53.282231+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:15:53.282232+00:00", "trade", 10.33, 76.0]
["2026-09-28T14:15:53.282242+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:15:53.282249+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:15:53.282255+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:15:53.282262+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:15:53.282268+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:15:53.282275+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:15:53.282282+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:15:53.282289+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:15:53.282296+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:15:53.282320+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:15:53.282321+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:15:53.282322+00:00", "trade", 10.33, 800.0]
["2026-09-28T14:15:53.282322+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.282325+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.282476+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.282592+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.282614+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.282741+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.282801+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.282807+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.282829+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.282842+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.283076+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.283137+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.283286+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.283627+00:00", "trade", 10.325, 390.0]
["2026-09-28T14:15:53.283820+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:15:53.284901+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.286555+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.286950+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.287040+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.287488+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.288808+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.318118+00:00", "trade", 10.325, 500.0]
["2026-09-28T14:15:53.319288+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:15:53.323971+00:00", "trade", 10.325, 500.0]
["2026-09-28T14:15:53.326187+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:15:53.326189+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:15:53.326189+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:15:53.326189+00:00", "trade", 10.33, 101.0]
["2026-09-28T14:15:53.326268+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.326275+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.326531+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.326560+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.326595+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.326602+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.326614+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.326621+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.326697+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.327047+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.327622+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.327866+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.328317+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.332550+00:00", "trade", 10.325, 11.0]
["2026-09-28T14:15:53.333256+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.333871+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.380082+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.382823+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.382831+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:53.593466+00:00", "trade", 10.3105, 100.0]
["2026-09-28T14:15:53.831839+00:00", "trade", 10.33, 7.0]
["2026-09-28T14:15:53.831900+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:15:53.832230+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:54.069591+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:15:54.069711+00:00", "trade", 10.33, 7.0]
["2026-09-28T14:15:54.069773+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:15:54.533531+00:00", "trade", 10.33, 7.0]
["2026-09-28T14:15:54.533988+00:00", "trade", 10.325, 50.0]
["2026-09-28T14:15:54.782266+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:54.782313+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:54.784214+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:54.784678+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:15:54.786526+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:15:54.786601+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:15:54.786608+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:15:54.786615+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:15:54.786622+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:15:54.786629+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:15:54.786635+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:15:54.786640+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:15:54.786819+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:15:54.786932+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:15:54.786941+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:15:54.787016+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:15:54.787017+00:00", "trade", 10.33, 500.0]
["2026-09-28T14:15:54.787017+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:15:54.787037+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:15:54.787038+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:54.787107+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:54.787121+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:54.787147+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:54.787181+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:54.787187+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:54.787260+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:54.787289+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:54.787395+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:54.787433+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:54.787627+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:54.787732+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:54.788030+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:54.788497+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:54.791611+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:54.797543+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:54.797567+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:54.818171+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:54.818196+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:54.818203+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:55.418498+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:56.756004+00:00", "trade", 10.3105, 35.0]
["2026-09-28T14:15:56.874458+00:00", "trade", 10.33, 107.0]
["2026-09-28T14:15:57.407307+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:57.408924+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:58.288842+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:58.513807+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:58.519402+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:58.519429+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:15:58.519430+00:00", "trade", 10.335, 142.0]
["2026-09-28T14:15:58.520381+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:58.711040+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:15:58.958162+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:15:59.887761+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:00.127594+00:00", "trade", 10.3058, 200.0]
["2026-09-28T14:16:00.127617+00:00", "trade", 10.3058, 300.0]
["2026-09-28T14:16:00.128379+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:00.128774+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:16:00.786946+00:00", "trade", 10.3046, 1.0]
["2026-09-28T14:16:00.793801+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:16:00.794454+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:00.827484+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:00.827555+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:00.907330+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:01.634976+00:00", "trade", 10.3049, 100.0]
["2026-09-28T14:16:01.775443+00:00", "trade", 10.335, 3000.0]
["2026-09-28T14:16:02.129389+00:00", "trade", 10.335, 277.0]
["2026-09-28T14:16:02.139396+00:00", "trade", 10.34, 332.0]
["2026-09-28T14:16:02.266163+00:00", "trade", 10.335, 600.0]
["2026-09-28T14:16:02.293774+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:02.294452+00:00", "trade", 10.335, 50.0]
["2026-09-28T14:16:02.295921+00:00", "trade", 10.335, 150.0]
["2026-09-28T14:16:02.306270+00:00", "trade", 10.335, 74.0]
["2026-09-28T14:16:02.306326+00:00", "trade", 10.335, 134.0]
["2026-09-28T14:16:02.680747+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:02.680950+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:02.932441+00:00", "trade", 10.335, 5.0]
["2026-09-28T14:16:03.025677+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:03.283091+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:03.288596+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:03.330409+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:03.604454+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:03.604894+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:04.899477+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:04.899933+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:04.900414+00:00", "trade", 10.34, 5.0]
["2026-09-28T14:16:05.795054+00:00", "trade", 10.335, 50.0]
["2026-09-28T14:16:05.796193+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:06.291147+00:00", "trade", 10.3341, 200.0]
["2026-09-28T14:16:06.621111+00:00", "trade", 10.335, 5.0]
["2026-09-28T14:16:06.716953+00:00", "trade", 10.3108, 25.0]
["2026-09-28T14:16:08.095094+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:08.345436+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:08.415874+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:08.614756+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:10.226846+00:00", "trade", 10.3034, 1.0]
["2026-09-28T14:16:10.227977+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:10.296755+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:16:11.028874+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:11.268725+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:11.786451+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:11.864482+00:00", "trade", 10.335, 10.0]
["2026-09-28T14:16:11.994095+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:12.393153+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:12.393501+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:12.590627+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:13.324314+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:13.324714+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:13.341464+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:13.702050+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:13.935028+00:00", "trade", 10.3109, 33.0]
["2026-09-28T14:16:13.936038+00:00", "trade", 10.3109, 4.0]
["2026-09-28T14:16:14.231242+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:14.572404+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:15.519896+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:15.570751+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:16:15.571424+00:00", "trade", 10.335, 4.0]
["2026-09-28T14:16:15.572399+00:00", "trade", 10.335, 285.0]
["2026-09-28T14:16:15.573209+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:15.579617+00:00", "trade", 10.335, 143.0]
["2026-09-28T14:16:15.588787+00:00", "trade", 10.335, 522.0]
["2026-09-28T14:16:15.615084+00:00", "trade", 10.335, 150.0]
["2026-09-28T14:16:16.229069+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:16:17.055013+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:17.273546+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:17.351261+00:00", "trade", 10.311, 100.0]
["2026-09-28T14:16:17.426956+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:17.513927+00:00", "trade", 10.311, 100.0]
["2026-09-28T14:16:17.831708+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:17.831754+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:17.990892+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:19.649831+00:00", "trade", 10.335, 92.0]
["2026-09-28T14:16:19.656283+00:00", "trade", 10.335, 1.0]
["2026-09-28T14:16:19.726426+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:19.726472+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:20.113231+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:20.283449+00:00", "trade", 10.3377, 4.0]
["2026-09-28T14:16:20.811957+00:00", "trade", 10.335, 17.0]
["2026-09-28T14:16:21.404442+00:00", "trade", 10.332, 100.0]
["2026-09-28T14:16:21.426096+00:00", "trade", 10.3323, 100.0]
["2026-09-28T14:16:21.688353+00:00", "trade", 10.335, 55.0]
["2026-09-28T14:16:22.775252+00:00", "trade", 10.311, 100.0]
["2026-09-28T14:16:23.242024+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:23.348851+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:23.348898+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:23.348950+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:25.993115+00:00", "trade", 10.3096, 6.0]
["2026-09-28T14:16:26.042675+00:00", "trade", 10.335, 141.0]
["2026-09-28T14:16:26.043305+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:26.043352+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:26.402986+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:26.626332+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:26.747098+00:00", "trade", 10.311, 300.0]
["2026-09-28T14:16:26.912941+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:16:26.914414+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:16:26.939861+00:00", "trade", 10.34, 5.0]
["2026-09-28T14:16:26.958541+00:00", "trade", 10.34, 17.0]
["2026-09-28T14:16:26.978644+00:00", "trade", 10.34, 11.0]
["2026-09-28T14:16:26.979356+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:26.979403+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:27.058818+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:27.065425+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:16:27.235608+00:00", "trade", 10.34, 8.0]
["2026-09-28T14:16:27.285224+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:28.209553+00:00", "trade", 10.3301, 3000.0]
["2026-09-28T14:16:28.210677+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:28.286792+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:28.286838+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:29.141384+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:29.674285+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:16:29.674345+00:00", "trade", 10.34, 138.0]
["2026-09-28T14:16:29.674346+00:00", "trade", 10.34, 55.0]
["2026-09-28T14:16:29.674374+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:29.674381+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:29.674387+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:29.674401+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:29.674408+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:29.674421+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:29.674429+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:29.674435+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:29.674442+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:29.674589+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:16:29.674597+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:16:29.674604+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:16:29.674611+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:16:29.674617+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:16:29.674623+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:16:29.674630+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:16:29.674637+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:16:29.674644+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:16:29.674657+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:16:29.674661+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:16:29.674678+00:00", "trade", 10.34, 500.0]
["2026-09-28T14:16:29.674783+00:00", "trade", 10.34, 5.0]
["2026-09-28T14:16:29.674785+00:00", "trade", 10.34, 500.0]
["2026-09-28T14:16:29.674785+00:00", "trade", 10.34, 500.0]
["2026-09-28T14:16:29.674785+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:29.674967+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:29.674990+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:29.674994+00:00", "trade", 10.345, 158.0]
["2026-09-28T14:16:29.674997+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:29.674999+00:00", "trade", 10.34, 38.0]
["2026-09-28T14:16:29.675002+00:00", "trade", 10.345, 158.0]
["2026-09-28T14:16:29.675002+00:00", "trade", 10.345, 158.0]
["2026-09-28T14:16:29.675005+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:29.675006+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:16:29.675008+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:16:29.675009+00:00", "trade", 10.34, 28.0]
["2026-09-28T14:16:29.675010+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:16:29.675015+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:16:29.675015+00:00", "trade", 10.34, 97.0]
["2026-09-28T14:16:29.675017+00:00", "trade", 10.34, 109.0]
["2026-09-28T14:16:29.675018+00:00", "trade", 10.34, 76.0]
["2026-09-28T14:16:29.675019+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:16:29.675020+00:00", "trade", 10.34, 95.0]
["2026-09-28T14:16:29.675026+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:16:29.675026+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:29.675027+00:00", "trade", 10.345, 158.0]
["2026-09-28T14:16:29.675027+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:16:29.675027+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:16:29.675027+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:16:29.675030+00:00", "trade", 10.34, 39.0]
["2026-09-28T14:16:29.675031+00:00", "trade", 10.34, 5.0]
["2026-09-28T14:16:29.675033+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:29.675034+00:00", "trade", 10.34, 34.0]
["2026-09-28T14:16:29.675038+00:00", "trade", 10.34, 29.0]
["2026-09-28T14:16:29.675040+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:29.675045+00:00", "trade", 10.34, 400.0]
["2026-09-28T14:16:29.675047+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:29.675053+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:29.675067+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:29.675095+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:29.675102+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:29.675109+00:00", "trade", 10.345, 158.0]
["2026-09-28T14:16:29.675109+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:16:29.675109+00:00", "trade", 10.34, 32.0]
["2026-09-28T14:16:29.675109+00:00", "trade", 10.34, 31.0]
["2026-09-28T14:16:29.675114+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:29.675120+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:29.675131+00:00", "trade", 10.34, 300.0]
["2026-09-28T14:16:29.675131+00:00", "trade", 10.34, 67.0]
["2026-09-28T14:16:29.675195+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:29.675338+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:29.675354+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:29.675357+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:29.675368+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:29.675387+00:00", "trade", 10.34, 56.0]
["2026-09-28T14:16:29.675417+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:29.675424+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:29.675455+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:29.675542+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:29.675548+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:29.675563+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:29.675706+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:29.675718+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:29.675881+00:00", "trade", 10.34, 2.0]
["2026-09-28T14:16:29.675911+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:29.676917+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:16:29.677027+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:16:29.677028+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:29.678356+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:29.678990+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:29.679511+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:29.680472+00:00", "trade", 10.35, 75.0]
["2026-09-28T14:16:29.681399+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:29.681428+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:29.695536+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:29.751832+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:29.774158+00:00", "trade", 10.345, 400.0]
["2026-09-28T14:16:29.779119+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:29.819783+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:16:30.061647+00:00", "trade", 10.345, 80.0]
["2026-09-28T14:16:31.154542+00:00", "trade", 10.3116, 100.0]
["2026-09-28T14:16:31.645777+00:00", "trade", 10.35, 80.0]
["2026-09-28T14:16:31.647546+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:16:32.015502+00:00", "trade", 10.345, 1.0]
["2026-09-28T14:16:32.216011+00:00", "trade", 10.345, 146.0]
["2026-09-28T14:16:33.612861+00:00", "trade", 10.3116, 600.0]
["2026-09-28T14:16:34.207842+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:34.498288+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:34.498297+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:34.503076+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:36.106364+00:00", "trade", 10.3136, 2.0]
["2026-09-28T14:16:36.310082+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:36.310132+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:36.310531+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:36.311290+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:16:36.331614+00:00", "trade", 10.34, 10.0]
["2026-09-28T14:16:36.331632+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:36.331711+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:16:36.331722+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:16:36.331726+00:00", "trade", 10.34, 400.0]
["2026-09-28T14:16:36.331758+00:00", "trade", 10.34, 6.0]
["2026-09-28T14:16:36.331759+00:00", "trade", 10.34, 4.0]
["2026-09-28T14:16:36.331760+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:16:36.331764+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:16:36.331764+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:16:36.331766+00:00", "trade", 10.34, 184.0]
["2026-09-28T14:16:36.331768+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:16:36.331819+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:36.331827+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:36.331833+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:36.331872+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:36.331896+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:36.331932+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:36.332062+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:36.332089+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:36.332099+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:36.332155+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:16:36.332162+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:16:36.332169+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:16:36.332175+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:16:36.332181+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:16:36.332187+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:16:36.332194+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:16:36.332200+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:16:36.332214+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:16:36.332226+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:16:36.332251+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:16:36.332251+00:00", "trade", 10.34, 6.0]
["2026-09-28T14:16:36.332252+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:36.332269+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:36.332397+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:36.332410+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:36.332430+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:36.332458+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:36.332471+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:36.332483+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:36.332505+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:36.332512+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:36.332639+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:36.332762+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:36.332771+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:36.332886+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:36.333231+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:36.336409+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:36.340788+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:36.344978+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:36.360980+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:16:36.361167+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:36.361728+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:36.363023+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:36.369285+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:36.432449+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:36.454372+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:36.484975+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:36.876892+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:36.876918+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:36.877418+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:36.877643+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:36.881555+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:36.881579+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:37.130296+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:37.130390+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:37.130439+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:37.452727+00:00", "trade", 10.3117, 100.0]
["2026-09-28T14:16:37.505230+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:37.529783+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:37.529789+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:16:37.529790+00:00", "trade", 10.34, 28.0]
["2026-09-28T14:16:37.529792+00:00", "trade", 10.34, 28.0]
["2026-09-28T14:16:37.529793+00:00", "trade", 10.34, 28.0]
["2026-09-28T14:16:37.529819+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:37.529821+00:00", "trade", 10.34, 57.0]
["2026-09-28T14:16:37.529825+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:37.529832+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:37.529838+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:37.529846+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:37.529853+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:37.529860+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:37.529867+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:37.529881+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:37.529884+00:00", "trade", 10.34, 109.0]
["2026-09-28T14:16:37.529890+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:16:37.529895+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:37.529897+00:00", "trade", 10.34, 37.0]
["2026-09-28T14:16:37.529897+00:00", "trade", 10.34, 190.0]
["2026-09-28T14:16:37.529897+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:16:37.529898+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:16:37.529901+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:37.529902+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:16:37.529909+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:37.529915+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:16:37.530164+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:16:37.530171+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:16:37.530180+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:16:37.530187+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:16:37.530193+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:16:37.530200+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:16:37.530207+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:16:37.530214+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:16:37.530221+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:16:37.530225+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:16:37.530227+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:16:37.530228+00:00", "trade", 10.34, 76.0]
["2026-09-28T14:16:37.530228+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:16:37.530228+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:16:37.530233+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:16:37.530233+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:37.530237+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:16:37.530237+00:00", "trade", 10.34, 80.0]
["2026-09-28T14:16:37.530237+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:16:37.530239+00:00", "trade", 10.34, 500.0]
["2026-09-28T14:16:37.530312+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:37.530652+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:37.530681+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:37.531942+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:37.533361+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:37.534831+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:37.534851+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:37.535482+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:37.536846+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:37.555941+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:16:37.557156+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:38.154026+00:00", "trade", 10.3439, 1000.0]
["2026-09-28T14:16:39.404189+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:39.454278+00:00", "trade", 10.3401, 1.0]
["2026-09-28T14:16:39.637192+00:00", "trade", 10.3401, 109.0]
["2026-09-28T14:16:39.637650+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:39.638177+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:39.638637+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:40.012115+00:00", "trade", 10.341, 12.0]
["2026-09-28T14:16:40.012563+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:40.013063+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:40.013517+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:40.035702+00:00", "trade", 10.342, 446.0]
["2026-09-28T14:16:40.036114+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:40.036607+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:40.037018+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:40.040185+00:00", "trade", 10.3425, 354.0]
["2026-09-28T14:16:40.074646+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:40.075131+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:40.075552+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:40.490444+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:40.735459+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:16:40.796608+00:00", "trade", 10.345, 149.0]
["2026-09-28T14:16:40.796698+00:00", "trade", 10.345, 470.0]
["2026-09-28T14:16:40.798284+00:00", "trade", 10.345, 200.0]
["2026-09-28T14:16:41.226020+00:00", "trade", 10.3488, 3000.0]
["2026-09-28T14:16:41.331049+00:00", "trade", 10.348, 8.0]
["2026-09-28T14:16:41.512047+00:00", "trade", 10.3173, 1.0]
["2026-09-28T14:16:41.784361+00:00", "trade", 10.345, 6.0]
["2026-09-28T14:16:42.426382+00:00", "trade", 10.3039, 200.0]
["2026-09-28T14:16:42.537629+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:42.547688+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:43.097376+00:00", "trade", 10.3122, 200.0]
["2026-09-28T14:16:43.836882+00:00", "trade", 10.3122, 100.0]
["2026-09-28T14:16:45.545287+00:00", "trade", 10.3401, 1011.0]
["2026-09-28T14:16:46.918807+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:46.927486+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:47.712989+00:00", "trade", 10.3123, 200.0]
["2026-09-28T14:16:47.714415+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:47.715894+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:47.793366+00:00", "trade", 10.3123, 100.0]
["2026-09-28T14:16:48.513320+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:48.680574+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:48.905803+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:49.697119+00:00", "trade", 10.3401, 500.0]
["2026-09-28T14:16:50.697345+00:00", "trade", 10.3462, 500.0]
["2026-09-28T14:16:51.397111+00:00", "trade", 10.345, 2.0]
["2026-09-28T14:16:51.397577+00:00", "trade", 10.345, 36.0]
["2026-09-28T14:16:51.398140+00:00", "trade", 10.345, 150.0]
["2026-09-28T14:16:51.403759+00:00", "trade", 10.345, 77.0]
["2026-09-28T14:16:51.403869+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:16:51.420837+00:00", "trade", 10.345, 350.0]
["2026-09-28T14:16:51.424517+00:00", "trade", 10.345, 200.0]
["2026-09-28T14:16:54.303362+00:00", "trade", 10.3042, 23.0]
["2026-09-28T14:16:58.028889+00:00", "trade", 10.345, 1.0]
["2026-09-28T14:16:58.241067+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:16:58.712454+00:00", "trade", 10.345, 2.0]
["2026-09-28T14:16:59.229991+00:00", "trade", 10.35, 75.0]
["2026-09-28T14:16:59.230000+00:00", "trade", 10.345, 75.0]
["2026-09-28T14:16:59.424041+00:00", "trade", 10.345, 50.0]
["2026-09-28T14:17:00.066202+00:00", "trade", 10.3043, 83.0]
["2026-09-28T14:17:00.808662+00:00", "trade", 10.34, 89.0]
["2026-09-28T14:17:00.808664+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:17:00.808673+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:17:00.808676+00:00", "trade", 10.34, 11.0]
["2026-09-28T14:17:00.808677+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:00.808681+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:17:00.808714+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:00.808813+00:00", "trade", 10.34, 211.0]
["2026-09-28T14:17:00.808815+00:00", "trade", 10.34, 20.0]
["2026-09-28T14:17:00.808815+00:00", "trade", 10.34, 20.0]
["2026-09-28T14:17:00.808815+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:17:00.808983+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:17:00.808985+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:00.835004+00:00", "trade", 10.3127, 100.0]
["2026-09-28T14:17:01.110830+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:03.127958+00:00", "trade", 10.34, 40.0]
["2026-09-28T14:17:03.127959+00:00", "trade", 10.34, 10.0]
["2026-09-28T14:17:03.127978+00:00", "trade", 10.34, 28.0]
["2026-09-28T14:17:03.127993+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:17:03.128050+00:00", "trade", 10.34, 300.0]
["2026-09-28T14:17:03.128062+00:00", "trade", 10.34, 5.0]
["2026-09-28T14:17:03.128074+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:03.128082+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:03.128111+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:17:03.128120+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:17:03.128126+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:17:03.128137+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:03.128141+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:03.128148+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:03.128154+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:03.128161+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:03.128167+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:03.128174+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:03.128180+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:03.128187+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:03.128193+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:03.128214+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:03.128268+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:17:03.128567+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:03.128739+00:00", "trade", 10.335, 69.0]
["2026-09-28T14:17:03.130521+00:00", "trade", 10.345, 97.0]
["2026-09-28T14:17:03.131169+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:03.131200+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:03.131640+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:17:03.132027+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:03.132411+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:03.132746+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:03.133011+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:03.133706+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:03.133735+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:03.135085+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:03.158800+00:00", "trade", 10.335, 500.0]
["2026-09-28T14:17:03.158809+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:03.159060+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:03.228017+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:17:03.228019+00:00", "trade", 10.335, 196.0]
["2026-09-28T14:17:03.228802+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:03.256980+00:00", "trade", 10.335, 4900.0]
["2026-09-28T14:17:03.281967+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:17:03.282268+00:00", "trade", 10.335, 500.0]
["2026-09-28T14:17:03.282268+00:00", "trade", 10.335, 500.0]
["2026-09-28T14:17:03.282293+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:17:03.282315+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:17:03.282394+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:17:03.282451+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:17:03.282504+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:17:03.283260+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:03.298235+00:00", "trade", 10.34, 196.0]
["2026-09-28T14:17:03.298236+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:17:03.298249+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:03.298257+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:03.298259+00:00", "trade", 10.34, 31.0]
["2026-09-28T14:17:03.298270+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:03.298277+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:03.298284+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:03.298298+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:03.298311+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:03.298319+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:03.298326+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:17:03.298332+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:17:03.298339+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:17:03.298346+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:17:03.298352+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:17:03.298358+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:17:03.298365+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:17:03.298372+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:17:03.298493+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:17:03.298500+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:17:03.298507+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:17:03.298519+00:00", "trade", 10.34, 31.0]
["2026-09-28T14:17:03.298522+00:00", "trade", 10.34, 31.0]
["2026-09-28T14:17:03.298525+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:17:03.298527+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:17:03.298528+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:17:03.298529+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:17:03.298547+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:17:03.298641+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:17:03.298795+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:17:03.298846+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:17:03.298848+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:17:03.298848+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:17:03.298848+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:03.300370+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:03.301395+00:00", "trade", 10.34, 177.0]
["2026-09-28T14:17:03.302498+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:03.303365+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:03.303385+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:03.305292+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:03.310172+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:03.310197+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:03.311233+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:17:03.311418+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:17:03.311794+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:17:03.314972+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:03.315062+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:03.315088+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:03.315111+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:03.315149+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:03.315466+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:03.319209+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:03.319237+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:03.325271+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:17:03.398529+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:03.499057+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:03.598968+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:17:03.598986+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:17:03.638467+00:00", "trade", 10.3394, 1.0]
["2026-09-28T14:17:03.638506+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:17:03.652292+00:00", "trade", 10.34, 27.0]
["2026-09-28T14:17:03.796783+00:00", "trade", 10.34, 73.0]
["2026-09-28T14:17:03.889557+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:17:04.009148+00:00", "trade", 10.34, 10.0]
["2026-09-28T14:17:04.009927+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:04.010388+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:17:04.010422+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:04.010469+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:04.010515+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:04.010538+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:17:04.010558+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:04.010600+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:04.010837+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:04.010844+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:04.010867+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:04.010889+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:04.010896+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:04.010903+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:04.010906+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:17:04.010910+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:04.011069+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:17:04.011082+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:17:04.011089+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:17:04.011095+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:17:04.011098+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:17:04.011105+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:17:04.011109+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:17:04.011118+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:17:04.011150+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:17:04.011167+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:17:04.011172+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:04.011178+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:04.011219+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:04.012056+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:04.012878+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:04.013326+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:04.015277+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:04.021809+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:04.022100+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:04.042780+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:04.042805+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:05.253025+00:00", "trade", 10.3132, 100.0]
["2026-09-28T14:17:06.635126+00:00", "trade", 10.34, 20.0]
["2026-09-28T14:17:06.635127+00:00", "trade", 10.34, 415.0]
["2026-09-28T14:17:06.635128+00:00", "trade", 10.34, 80.0]
["2026-09-28T14:17:06.635199+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:17:06.635229+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:17:06.635251+00:00", "trade", 10.34, 3.0]
["2026-09-28T14:17:06.635253+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:17:06.635260+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:17:06.635267+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:17:06.635274+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:17:06.635281+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:17:06.635288+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:17:06.635315+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:17:06.635368+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:17:06.635372+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:06.635439+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:06.635495+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:06.635524+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:06.635829+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:06.635837+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:06.635883+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:06.635909+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:06.635917+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:06.635937+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:06.635947+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:06.636101+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:06.636192+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:06.637608+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:06.640542+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:06.651622+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:06.651651+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:06.653722+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:06.670018+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:06.676938+00:00", "trade", 10.335, 4.0]
["2026-09-28T14:17:06.677255+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:06.677285+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:17:06.684600+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:06.684601+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:17:06.684602+00:00", "trade", 10.33, 1100.0]
["2026-09-28T14:17:06.684606+00:00", "trade", 10.33, 2.0]
["2026-09-28T14:17:06.684606+00:00", "trade", 10.33, 500.0]
["2026-09-28T14:17:06.684607+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:06.684654+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:06.684661+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:06.684667+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:06.684674+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:06.684678+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:17:06.684681+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:17:06.684687+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:06.684689+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:17:06.684693+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:06.684700+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:06.684707+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:06.684714+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:06.684720+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:06.684725+00:00", "trade", 10.33, 7.0]
["2026-09-28T14:17:06.684727+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:06.684733+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:06.684740+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:06.684746+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:06.684789+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:17:06.684800+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:06.684853+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:17:06.684928+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:06.685003+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:06.685031+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:17:06.685052+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:17:06.685052+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:06.685053+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:17:06.685155+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:06.685245+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:06.685379+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:06.685391+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:06.685464+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:06.685566+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:06.685730+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:06.690438+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:07.258819+00:00", "trade", 10.3134, 196.0]
["2026-09-28T14:17:08.007504+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:08.021708+00:00", "trade", 10.325, 500.0]
["2026-09-28T14:17:08.277031+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:08.446467+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:08.446525+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:09.193552+00:00", "trade", 10.32, 96.0]
["2026-09-28T14:17:09.193914+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:17:09.318464+00:00", "trade", 10.325, 3.0]
["2026-09-28T14:17:09.711027+00:00", "trade", 10.3134, 600.0]
["2026-09-28T14:17:10.794110+00:00", "trade", 10.3134, 76.0]
["2026-09-28T14:17:11.149804+00:00", "trade", 10.3267, 600.0]
["2026-09-28T14:17:13.216583+00:00", "trade", 10.329, 1071.0]
["2026-09-28T14:17:14.055642+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:17:14.056203+00:00", "trade", 10.325, 14.0]
["2026-09-28T14:17:14.078786+00:00", "trade", 10.325, 50.0]
["2026-09-28T14:17:14.119860+00:00", "trade", 10.325, 54.0]
["2026-09-28T14:17:14.119861+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:17:14.121084+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:14.125331+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:14.125408+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:14.125494+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:14.125539+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:14.126795+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:14.680498+00:00", "trade", 10.3296, 3600.0]
["2026-09-28T14:17:14.681226+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:14.681272+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:15.024361+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:15.042291+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:15.086445+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:15.086495+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:15.153267+00:00", "trade", 10.3136, 100.0]
["2026-09-28T14:17:15.310656+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:15.310708+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:15.524749+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:15.548983+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:15.628289+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:15.628296+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:15.628317+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:15.628352+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:15.628358+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:15.628363+00:00", "trade", 10.33, 51.0]
["2026-09-28T14:17:15.628368+00:00", "trade", 10.33, 1000.0]
["2026-09-28T14:17:15.628373+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:15.628480+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:15.628502+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:15.628561+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:15.628739+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:15.628742+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:17:15.628743+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:15.628781+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:17:15.628869+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:15.628932+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:15.628940+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:15.628959+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:15.629120+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:15.629261+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:15.629325+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:15.629387+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:15.629397+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:15.629422+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:15.634537+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:15.640113+00:00", "trade", 10.335, 92.0]
["2026-09-28T14:17:15.661485+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:17.175765+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:17.175775+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:17.175800+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:17.176302+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:17.176449+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:17.176708+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:17.185703+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:17.186162+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:17.206943+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:17.250949+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:17.498840+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:20.788791+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:20.788836+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:20.839011+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:22.618901+00:00", "trade", 10.335, 1.0]
["2026-09-28T14:17:22.734526+00:00", "trade", 10.3136, 100.0]
["2026-09-28T14:17:23.136328+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:23.199892+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:23.228473+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:23.239807+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:17:23.239897+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:17:23.239959+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:17:23.240360+00:00", "trade", 10.335, 51.0]
["2026-09-28T14:17:23.280574+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:23.392582+00:00", "trade", 10.3136, 600.0]
["2026-09-28T14:17:24.420888+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:26.070356+00:00", "trade", 10.331, 2.0]
["2026-09-28T14:17:26.088683+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:26.291274+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:26.291321+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:27.154367+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:28.211908+00:00", "trade", 10.3373, 1.0]
["2026-09-28T14:17:28.717215+00:00", "trade", 10.335, 1008.0]
["2026-09-28T14:17:28.721557+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:17:28.722174+00:00", "trade", 10.335, 9.0]
["2026-09-28T14:17:28.723845+00:00", "trade", 10.335, 150.0]
["2026-09-28T14:17:28.723977+00:00", "trade", 10.335, 56.0]
["2026-09-28T14:17:28.725651+00:00", "trade", 10.335, 153.0]
["2026-09-28T14:17:28.727223+00:00", "trade", 10.335, 50.0]
["2026-09-28T14:17:28.727387+00:00", "trade", 10.335, 73.0]
["2026-09-28T14:17:28.738112+00:00", "trade", 10.335, 115.0]
["2026-09-28T14:17:29.726965+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:30.313237+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:32.059219+00:00", "trade", 10.335, 3600.0]
["2026-09-28T14:17:32.751020+00:00", "trade", 10.3139, 100.0]
["2026-09-28T14:17:33.104418+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:33.105259+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:33.105403+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:17:33.632926+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:34.178323+00:00", "trade", 10.335, 10.0]
["2026-09-28T14:17:34.191988+00:00", "trade", 10.3301, 67.0]
["2026-09-28T14:17:34.192346+00:00", "trade", 10.3301, 1.0]
["2026-09-28T14:17:34.209642+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:17:34.213861+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:34.214268+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:35.092829+00:00", "trade", 10.3139, 100.0]
["2026-09-28T14:17:35.547768+00:00", "trade", 10.335, 1.0]
["2026-09-28T14:17:35.631737+00:00", "trade", 10.33, 32.0]
["2026-09-28T14:17:35.631738+00:00", "trade", 10.33, 32.0]
["2026-09-28T14:17:35.631740+00:00", "trade", 10.33, 5.0]
["2026-09-28T14:17:35.631741+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:17:35.631744+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:17:35.631745+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:17:35.631748+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:17:35.631748+00:00", "trade", 10.33, 10.0]
["2026-09-28T14:17:35.631819+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:35.631826+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:35.631832+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:35.631839+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:35.631853+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:35.631859+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:35.631866+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:35.631970+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:35.631993+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:35.632007+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:35.632009+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:17:35.632009+00:00", "trade", 10.33, 400.0]
["2026-09-28T14:17:35.632017+00:00", "trade", 10.33, 10.0]
["2026-09-28T14:17:35.632031+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:35.632135+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:35.632141+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:35.632196+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:35.632208+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:35.632215+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:35.632228+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:35.632235+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:35.632242+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:35.632248+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:35.632255+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:35.632262+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:35.632269+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:35.632298+00:00", "trade", 10.33, 35.0]
["2026-09-28T14:17:35.632299+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:35.632300+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:17:35.632300+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:17:35.632584+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:35.632597+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:35.632700+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:35.633044+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:35.633839+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:35.634771+00:00", "trade", 10.325, 50.0]
["2026-09-28T14:17:35.636530+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:35.641912+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:17:36.030613+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:17:36.070718+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:36.070725+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:36.106747+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:37.210436+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:37.210887+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:37.224773+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:37.364946+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:37.364992+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:37.364999+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:37.365466+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:37.365479+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:37.376803+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:37.429277+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:37.429328+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:37.589638+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:38.413347+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:38.413857+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:39.652147+00:00", "trade", 10.3042, 100.0]
["2026-09-28T14:17:40.555637+00:00", "trade", 10.3071, 21.0]
["2026-09-28T14:17:40.954736+00:00", "trade", 10.325, 2.0]
["2026-09-28T14:17:41.664773+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:41.664865+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:41.932449+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:17:43.434672+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:17:44.705811+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:17:44.706261+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:44.706268+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:44.706305+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:44.936339+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:45.332203+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:46.395307+00:00", "trade", 10.32, 8.0]
["2026-09-28T14:17:46.461003+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:17:46.461004+00:00", "trade", 10.33, 149.0]
["2026-09-28T14:17:46.461005+00:00", "trade", 10.33, 50.0]
["2026-09-28T14:17:46.461023+00:00", "trade", 10.33, 45.0]
["2026-09-28T14:17:46.461283+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:17:46.461291+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:46.461299+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:46.461305+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:46.461309+00:00", "trade", 10.33, 40.0]
["2026-09-28T14:17:46.461313+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:46.461314+00:00", "trade", 10.33, 40.0]
["2026-09-28T14:17:46.461315+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:46.461316+00:00", "trade", 10.33, 1500.0]
["2026-09-28T14:17:46.461319+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:46.461325+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:46.461333+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:46.461342+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:46.461349+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:46.461355+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:46.461362+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:46.461369+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:46.461407+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:46.461448+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:46.461560+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:17:46.461622+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:17:46.461623+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:46.461750+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:46.461765+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:46.461966+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:46.461999+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:46.462222+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:46.462236+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:46.463222+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:17:46.463935+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:46.463942+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:46.464383+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:46.467489+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:46.468061+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:46.475129+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:46.481692+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:46.495442+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:48.528665+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:49.940340+00:00", "trade", 10.338, 1.0]
["2026-09-28T14:17:51.198679+00:00", "trade", 10.335, 1.0]
["2026-09-28T14:17:51.200074+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:52.199257+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:52.504803+00:00", "trade", 10.333, 2.0]
["2026-09-28T14:17:52.509870+00:00", "trade", 10.3316, 2.0]
["2026-09-28T14:17:52.512299+00:00", "trade", 10.3315, 4.0]
["2026-09-28T14:17:52.513838+00:00", "trade", 10.3337, 5.0]
["2026-09-28T14:17:52.514528+00:00", "trade", 10.3179, 19.0]
["2026-09-28T14:17:52.515301+00:00", "trade", 10.317, 26.0]
["2026-09-28T14:17:52.518927+00:00", "trade", 10.3129, 659.0]
["2026-09-28T14:17:52.633181+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:17:52.642062+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:17:54.347318+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:54.347783+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:55.112899+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:55.115199+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:55.136715+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:55.617643+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:55.620098+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:55.686537+00:00", "trade", 10.335, 66.0]
["2026-09-28T14:17:55.688120+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:55.688608+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:55.689063+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:56.092514+00:00", "trade", 10.3139, 100.0]
["2026-09-28T14:17:56.142681+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:56.142845+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:56.866853+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:56.867566+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:17:58.084795+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:00.068822+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:18:00.069241+00:00", "trade", 10.335, 58.0]
["2026-09-28T14:18:00.069421+00:00", "trade", 10.335, 58.0]
["2026-09-28T14:18:00.071842+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:00.111982+00:00", "trade", 10.3046, 100.0]
["2026-09-28T14:18:01.051855+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:02.028771+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:02.626625+00:00", "trade", 10.3377, 5.0]
["2026-09-28T14:18:05.294148+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:18:05.296374+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:05.335727+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:05.336187+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:06.628856+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:06.629078+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:06.629532+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:06.631588+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:06.922881+00:00", "trade", 10.335, 4.0]
["2026-09-28T14:18:07.412685+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:07.413146+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:08.067755+00:00", "trade", 10.335, 2.0]
["2026-09-28T14:18:08.603097+00:00", "trade", 10.335, 787.0]
["2026-09-28T14:18:10.234154+00:00", "trade", 10.335, 5.0]
["2026-09-28T14:18:10.298727+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:10.299193+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:10.299203+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:10.310286+00:00", "trade", 10.335, 112.0]
["2026-09-28T14:18:10.910905+00:00", "trade", 10.314, 10.0]
["2026-09-28T14:18:11.346770+00:00", "trade", 10.34, 8.0]
["2026-09-28T14:18:11.346848+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:18:11.346907+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:18:11.346964+00:00", "trade", 10.34, 14.0]
["2026-09-28T14:18:11.347025+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:18:11.347174+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:11.347656+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:11.347671+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:11.347723+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:18:11.348958+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:11.349424+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:11.356541+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:18:11.749709+00:00", "trade", 10.335, 67.0]
["2026-09-28T14:18:11.750520+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:11.750973+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:13.216502+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:13.592628+00:00", "trade", 10.3053, 1.0]
["2026-09-28T14:18:13.593438+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:15.191250+00:00", "trade", 10.335, 50.0]
["2026-09-28T14:18:15.217159+00:00", "trade", 10.335, 50.0]
["2026-09-28T14:18:15.308950+00:00", "trade", 10.339, 9.0]
["2026-09-28T14:18:15.309444+00:00", "trade", 10.335, 50.0]
["2026-09-28T14:18:15.316017+00:00", "trade", 10.34, 5.0]
["2026-09-28T14:18:15.316078+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:18:15.318337+00:00", "trade", 10.34, 5.0]
["2026-09-28T14:18:15.318488+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:18:15.571356+00:00", "trade", 10.3364, 2.0]
["2026-09-28T14:18:16.437791+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:16.438250+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:16.690201+00:00", "trade", 10.3398, 1.0]
["2026-09-28T14:18:17.181506+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:17.233675+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:18:17.234462+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:17.234602+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:17.238613+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:17.258427+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:17.282048+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:17.496105+00:00", "trade", 10.335, 1.0]
["2026-09-28T14:18:18.099853+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:18.298611+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:18.518947+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:18:19.389248+00:00", "trade", 10.3054, 22.0]
["2026-09-28T14:18:19.506231+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:19.506663+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:19.796408+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:20.734627+00:00", "trade", 10.3369, 1.0]
["2026-09-28T14:18:21.270634+00:00", "trade", 10.34, 8.0]
["2026-09-28T14:18:21.271035+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:21.271396+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:21.271860+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:23.029234+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:23.029686+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:23.029693+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:23.030143+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:23.134677+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:23.965696+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:24.024642+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:24.025142+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:24.328141+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:24.866847+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:18:24.866886+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:18:24.866896+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:18:24.866915+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:18:24.867067+00:00", "trade", 10.335, 2.0]
["2026-09-28T14:18:24.867088+00:00", "trade", 10.335, 1.0]
["2026-09-28T14:18:24.867089+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:18:24.867137+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:18:24.867142+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:18:24.867143+00:00", "trade", 10.335, 600.0]
["2026-09-28T14:18:24.867175+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:18:24.867234+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:18:24.867292+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:18:24.867523+00:00", "trade", 10.335, 600.0]
["2026-09-28T14:18:24.867534+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:18:24.867535+00:00", "trade", 10.335, 600.0]
["2026-09-28T14:18:24.867619+00:00", "trade", 10.335, 50.0]
["2026-09-28T14:18:24.867892+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:24.867933+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:24.867942+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:24.868042+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:18:24.868043+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:18:24.868044+00:00", "trade", 10.33, 68.0]
["2026-09-28T14:18:24.868046+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:18:24.868067+00:00", "trade", 10.33, 32.0]
["2026-09-28T14:18:24.868125+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:24.868132+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:24.868139+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:24.868159+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:24.868165+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:18:24.868179+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:18:24.868186+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:18:24.868193+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:18:24.868200+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:18:24.868206+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:18:24.868213+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:18:24.868219+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:18:24.868225+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:18:24.868296+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:18:24.868303+00:00", "trade", 10.335, 1.0]
["2026-09-28T14:18:24.868321+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:18:24.868330+00:00", "trade", 10.33, 20.0]
["2026-09-28T14:18:24.868333+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:18:24.868337+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:18:24.868337+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:18:24.868338+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:18:24.868339+00:00", "trade", 10.33, 9.0]
["2026-09-28T14:18:24.868339+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:18:24.868339+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:18:24.868342+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:18:24.868422+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:18:24.868446+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:18:24.868586+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:18:24.868641+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:18:24.868650+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:18:24.868652+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:18:24.868652+00:00", "trade", 10.33, 10.0]
["2026-09-28T14:18:24.868654+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:18:24.868656+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:24.868657+00:00", "trade", 10.33, 60.0]
["2026-09-28T14:18:24.868659+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:18:24.868659+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:18:24.868684+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:18:24.868751+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:24.868787+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:24.868794+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:24.868800+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:24.868837+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:24.868865+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:24.868918+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:24.868924+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:24.869015+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:24.869077+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:24.869129+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:24.869772+00:00", "trade", 10.325, 2.0]
["2026-09-28T14:18:24.870293+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:18:24.871357+00:00", "trade", 10.335, 2.0]
["2026-09-28T14:18:24.874519+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:24.875043+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:24.876140+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:18:24.876987+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:24.888751+00:00", "trade", 10.325, 3.0]
["2026-09-28T14:18:24.901153+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:18:24.902176+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:18:24.902275+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:18:24.902727+00:00", "trade", 10.325, 442.0]
["2026-09-28T14:18:24.903094+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:18:24.903167+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:18:24.903678+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:18:24.903820+00:00", "trade", 10.325, 58.0]
["2026-09-28T14:18:24.904523+00:00", "trade", 10.325, 42.0]
["2026-09-28T14:18:24.905428+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:18:24.906255+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:18:24.906562+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:24.919866+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:24.924620+00:00", "trade", 10.325, 10.0]
["2026-09-28T14:18:24.928963+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:18:24.945587+00:00", "trade", 10.325, 68.0]
["2026-09-28T14:18:24.945588+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:18:24.968516+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:24.968582+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:25.025922+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:18:25.026726+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:18:25.027486+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:18:25.109177+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:25.142803+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:25.296767+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:18:25.366223+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:25.521496+00:00", "trade", 10.325, 121.0]
["2026-09-28T14:18:26.066832+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:26.112243+00:00", "trade", 10.314, 100.0]
["2026-09-28T14:18:26.209545+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:26.500405+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:26.500451+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:26.553882+00:00", "trade", 10.314, 20.0]
["2026-09-28T14:18:26.554537+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:26.554590+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:26.783867+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:18:28.026605+00:00", "trade", 10.325, 3.0]
["2026-09-28T14:18:28.096968+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:28.097011+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:28.097062+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:28.118363+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:18:28.118891+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:28.766864+00:00", "trade", 10.3225, 986.0]
["2026-09-28T14:18:30.143230+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:18:30.872671+00:00", "trade", 10.3352, 6.0]
["2026-09-28T14:18:32.627311+00:00", "trade", 10.32, 150.0]
["2026-09-28T14:18:32.627344+00:00", "trade", 10.32, 168.0]
["2026-09-28T14:18:32.628909+00:00", "trade", 10.32, 1000.0]
["2026-09-28T14:18:32.962450+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:18:32.963277+00:00", "trade", 10.325, 500.0]
["2026-09-28T14:18:33.256881+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:18:34.089695+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:18:34.089710+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:18:34.089800+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:34.229624+00:00", "trade", 10.325, 3.0]
["2026-09-28T14:18:34.230453+00:00", "trade", 10.325, 55.0]
["2026-09-28T14:18:34.230455+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:18:34.230815+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:34.621559+00:00", "trade", 10.325, 1000.0]
["2026-09-28T14:18:35.049343+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:35.327872+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:35.351896+00:00", "trade", 10.3081, 100.0]
["2026-09-28T14:18:36.810105+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:36.810154+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:36.810250+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:36.811847+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:37.758574+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:18:37.758907+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:37.758915+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:37.758930+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:37.758954+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:37.759307+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:37.759359+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:37.762441+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:37.762554+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:37.975738+00:00", "trade", 10.3142, 100.0]
["2026-09-28T14:18:38.136309+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:38.136359+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:38.136410+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:38.510048+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:39.130383+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:39.735285+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:40.101547+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:40.101611+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:40.149548+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:18:40.149903+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:40.149960+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:40.155337+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:40.568681+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:18:40.568686+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:18:40.569442+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:40.569455+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:18:40.569512+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:40.569534+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:18:40.569595+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:18:40.569655+00:00", "trade", 10.325, 126.0]
["2026-09-28T14:18:40.569831+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:40.570021+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:18:40.570023+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:18:40.570025+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:18:40.570087+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:18:40.570175+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:40.570481+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:18:40.570554+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:18:40.570595+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:18:40.570610+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:18:40.570617+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:18:40.570662+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:18:40.570681+00:00", "trade", 10.325, 126.0]
["2026-09-28T14:18:40.570750+00:00", "trade", 10.325, 126.0]
["2026-09-28T14:18:40.668243+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:18:40.892130+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:18:41.127444+00:00", "trade", 10.325, 5.0]
["2026-09-28T14:18:41.457860+00:00", "trade", 10.316, 1.0]
["2026-09-28T14:18:43.833814+00:00", "trade", 10.3143, 100.0]
["2026-09-28T14:18:44.265778+00:00", "trade", 10.325, 900.0]
["2026-09-28T14:18:45.067359+00:00", "trade", 10.32, 186.0]
["2026-09-28T14:18:45.067367+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:18:45.067372+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:18:45.067379+00:00", "trade", 10.32, 14.0]
["2026-09-28T14:18:45.067381+00:00", "trade", 10.325, 500.0]
["2026-09-28T14:18:45.521089+00:00", "trade", 10.325, 152.0]
["2026-09-28T14:18:45.534051+00:00", "trade", 10.325, 61.0]
["2026-09-28T14:18:46.758164+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:18:46.776508+00:00", "trade", 10.325, 15.0]
["2026-09-28T14:18:48.853407+00:00", "trade", 10.3282, 1.0]
["2026-09-28T14:18:48.887326+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:18:48.887363+00:00", "trade", 10.32, 42.0]
["2026-09-28T14:18:49.169363+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:18:49.915682+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:50.382247+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:50.626619+00:00", "trade", 10.325, 85.0]
["2026-09-28T14:18:50.626685+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:50.626713+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:18:50.626888+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:18:50.627097+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:18:51.855295+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:52.353327+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:52.353382+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:52.353542+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:52.363445+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:52.382597+00:00", "trade", 10.3223, 17.0]
["2026-09-28T14:18:52.730755+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:18:52.730781+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:18:52.731245+00:00", "trade", 10.325, 50.0]
["2026-09-28T14:18:53.452021+00:00", "trade", 10.3144, 100.0]
["2026-09-28T14:18:53.516368+00:00", "trade", 10.3299, 1.0]
["2026-09-28T14:18:55.022600+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:18:55.023364+00:00", "trade", 10.325, 58.0]
["2026-09-28T14:18:55.023425+00:00", "trade", 10.325, 67.0]
["2026-09-28T14:18:57.089109+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:57.089159+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:57.089204+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:57.092307+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:57.092500+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:57.213335+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:57.594442+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:58.087481+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:18:59.067610+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:18:59.067612+00:00", "trade", 10.325, 200.0]
["2026-09-28T14:18:59.793935+00:00", "trade", 10.3144, 100.0]
["2026-09-28T14:19:00.146019+00:00", "trade", 10.3179, 151.0]
["2026-09-28T14:19:00.282317+00:00", "trade", 10.325, 87.0]
["2026-09-28T14:19:01.229458+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:01.229503+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:01.229507+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:01.719212+00:00", "trade", 10.325, 50.0]
["2026-09-28T14:19:01.789379+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:02.890762+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:19:02.891129+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:02.891180+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:02.891292+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:03.031327+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:03.411006+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:03.411089+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:04.016412+00:00", "trade", 10.3214, 3.0]
["2026-09-28T14:19:04.491391+00:00", "trade", 10.325, 101.0]
["2026-09-28T14:19:04.491477+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:04.492099+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:05.041067+00:00", "trade", 10.325, 9.0]
["2026-09-28T14:19:05.051266+00:00", "trade", 10.32, 10.0]
["2026-09-28T14:19:05.058066+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:19:05.207144+00:00", "trade", 10.32, 10.0]
["2026-09-28T14:19:05.207447+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:19:05.207457+00:00", "trade", 10.32, 190.0]
["2026-09-28T14:19:05.207500+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:05.589603+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:19:05.589619+00:00", "trade", 10.33, 99.0]
["2026-09-28T14:19:05.589709+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:05.590076+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:05.590123+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:05.590540+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:05.590872+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:05.637170+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:05.637172+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:05.637219+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:05.637278+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:05.797356+00:00", "trade", 10.3295, 2.0]
["2026-09-28T14:19:06.026631+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:06.026800+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:06.149637+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:06.169074+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:06.169120+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:06.178013+00:00", "trade", 10.325, 73.0]
["2026-09-28T14:19:06.178325+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:06.178657+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:06.179009+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:06.689326+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:19:08.890230+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:09.309034+00:00", "trade", 10.325, 10.0]
["2026-09-28T14:19:09.309359+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:19:09.309370+00:00", "trade", 10.325, 32.0]
["2026-09-28T14:19:09.309446+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:09.383141+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:09.759056+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:09.763866+00:00", "trade", 10.33, 9.0]
["2026-09-28T14:19:09.763867+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:19:09.763869+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:09.763870+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:19:09.763873+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:09.763888+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:19:09.763916+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:19:09.764019+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:09.764144+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:09.764166+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:09.764175+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:09.764184+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:09.764190+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:09.764197+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:09.764205+00:00", "trade", 10.33, 9147.0]
["2026-09-28T14:19:09.764205+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:09.764207+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:09.764212+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:09.764220+00:00", "trade", 10.33, 2500.0]
["2026-09-28T14:19:09.764220+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:09.764221+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:09.764226+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:09.764232+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:09.764233+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:09.764240+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:09.764247+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:09.764250+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:09.764254+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:09.764261+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:09.764268+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:09.764275+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:09.764282+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:09.764288+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:09.764294+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:09.764301+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:09.764307+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:09.764313+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:09.764316+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:09.764320+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:09.764327+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:09.764368+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:09.764438+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:09.764453+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:09.764455+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:19:09.764456+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.764551+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:09.764582+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.764597+00:00", "trade", 10.33, 3.0]
["2026-09-28T14:19:09.764597+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.764612+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.764619+00:00", "trade", 10.33, 346.0]
["2026-09-28T14:19:09.764619+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.764620+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:19:09.764625+00:00", "trade", 10.33, 196.0]
["2026-09-28T14:19:09.764631+00:00", "trade", 10.33, 182.0]
["2026-09-28T14:19:09.764632+00:00", "trade", 10.33, 400.0]
["2026-09-28T14:19:09.764633+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.764635+00:00", "trade", 10.33, 42.0]
["2026-09-28T14:19:09.764639+00:00", "trade", 10.33, 42.0]
["2026-09-28T14:19:09.764642+00:00", "trade", 10.33, 42.0]
["2026-09-28T14:19:09.764647+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.764650+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:09.764653+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.764657+00:00", "trade", 10.33, 400.0]
["2026-09-28T14:19:09.764661+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.764665+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:19:09.764666+00:00", "trade", 10.33, 158.0]
["2026-09-28T14:19:09.764668+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.764671+00:00", "trade", 10.33, 1400.0]
["2026-09-28T14:19:09.764675+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.764690+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.764691+00:00", "trade", 10.33, 500.0]
["2026-09-28T14:19:09.764692+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.764698+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.764706+00:00", "trade", 10.33, 500.0]
["2026-09-28T14:19:09.764707+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.764756+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.764763+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.764782+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.764934+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.764960+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.764968+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.764976+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.764984+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.764997+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.765016+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.765018+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.765023+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.765043+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.765050+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.765058+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.765065+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.765071+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.765137+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.765144+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.765159+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.765182+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.765355+00:00", "trade", 10.33, 10.0]
["2026-09-28T14:19:09.765389+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.765637+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.766122+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.766227+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.766587+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.766955+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.775037+00:00", "trade", 10.33, 2500.0]
["2026-09-28T14:19:09.775191+00:00", "trade", 10.33, 4.0]
["2026-09-28T14:19:09.775591+00:00", "trade", 10.33, 2996.0]
["2026-09-28T14:19:09.775630+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.776057+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.776058+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:09.776059+00:00", "trade", 10.33, 231.0]
["2026-09-28T14:19:09.776060+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:09.776061+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:09.776064+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.776066+00:00", "trade", 10.33, 953.0]
["2026-09-28T14:19:09.776066+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:19:09.776071+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.776077+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.776101+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.776108+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:09.776111+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.776124+00:00", "trade", 10.33, 2.0]
["2026-09-28T14:19:09.776126+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:09.776168+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.776175+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.776182+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.776188+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.776195+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.776200+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.776201+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.776208+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.776218+00:00", "trade", 10.33, 42.0]
["2026-09-28T14:19:09.776218+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:09.776221+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.776228+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.776241+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.776248+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.776299+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.776306+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.776348+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.776437+00:00", "trade", 10.33, 500.0]
["2026-09-28T14:19:09.776437+00:00", "trade", 10.33, 400.0]
["2026-09-28T14:19:09.776438+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:09.776439+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:19:09.776454+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:09.776462+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:09.776471+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:09.776477+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:09.776484+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:09.776491+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:09.776498+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:09.776505+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:09.776511+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:09.776517+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:09.776532+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:09.776538+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:09.776552+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:19:09.776553+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:09.776553+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:09.776597+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:09.776630+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:09.776676+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:09.776682+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:09.776931+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:09.777301+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:09.780160+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:09.780168+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:09.780348+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:09.785087+00:00", "trade", 10.33, 13.0]
["2026-09-28T14:19:09.785403+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:09.877281+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.151256+00:00", "trade", 10.325, 2500.0]
["2026-09-28T14:19:10.151620+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:19:10.151922+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.151925+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:19:10.151926+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.151928+00:00", "trade", 10.33, 42.0]
["2026-09-28T14:19:10.151929+00:00", "trade", 10.33, 42.0]
["2026-09-28T14:19:10.151933+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:19:10.151933+00:00", "trade", 10.33, 42.0]
["2026-09-28T14:19:10.152001+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.152008+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.152014+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.152020+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.152027+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.152095+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.152134+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.152194+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.152199+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:19:10.152220+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:19:10.152228+00:00", "trade", 10.33, 238.0]
["2026-09-28T14:19:10.152235+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.152236+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.152237+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.152239+00:00", "trade", 10.33, 9147.0]
["2026-09-28T14:19:10.152240+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.152243+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.152245+00:00", "trade", 10.33, 182.0]
["2026-09-28T14:19:10.152245+00:00", "trade", 10.33, 53.0]
["2026-09-28T14:19:10.152246+00:00", "trade", 10.33, 196.0]
["2026-09-28T14:19:10.152247+00:00", "trade", 10.33, 42.0]
["2026-09-28T14:19:10.152250+00:00", "trade", 10.33, 400.0]
["2026-09-28T14:19:10.152250+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.152251+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.152256+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.152257+00:00", "trade", 10.33, 10.0]
["2026-09-28T14:19:10.152257+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.152263+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.152263+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.152264+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.152270+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.152272+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:19:10.152292+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.152307+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.152316+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.152323+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.152330+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.152331+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:19:10.152339+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:19:10.152380+00:00", "trade", 10.33, 76.0]
["2026-09-28T14:19:10.152380+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.152384+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.152386+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.152388+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:19:10.152401+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:19:10.152401+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.152407+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.152413+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.152420+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.152427+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.152435+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.152442+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.152449+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.152456+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.152463+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.152468+00:00", "trade", 10.33, 33.0]
["2026-09-28T14:19:10.152470+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.152473+00:00", "trade", 10.33, 234.0]
["2026-09-28T14:19:10.152474+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:19:10.152476+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.152482+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.152487+00:00", "trade", 10.33, 281.0]
["2026-09-28T14:19:10.152488+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.152489+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.152496+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.152504+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.152526+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.152533+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.152540+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.152567+00:00", "trade", 10.33, 126.0]
["2026-09-28T14:19:10.152604+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.152615+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.152619+00:00", "trade", 10.33, 61.0]
["2026-09-28T14:19:10.152634+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.152637+00:00", "trade", 10.33, 234.0]
["2026-09-28T14:19:10.152644+00:00", "trade", 10.33, 303.0]
["2026-09-28T14:19:10.152699+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.152754+00:00", "trade", 10.33, 1400.0]
["2026-09-28T14:19:10.152755+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.152781+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.152836+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.152859+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.152866+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.152873+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.152879+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.152886+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.152893+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.152900+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.152921+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.153074+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.153088+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.153141+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.153163+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.153170+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.153213+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.153226+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.153243+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.153254+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.153266+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.153275+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.153698+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:19:10.153720+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.154069+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:19:10.154078+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:19:10.154201+00:00", "trade", 10.335, 900.0]
["2026-09-28T14:19:10.154225+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.154394+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.154403+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.154850+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.155468+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.155673+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:19:10.155674+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:19:10.155705+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:19:10.155728+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:19:10.155730+00:00", "trade", 10.335, 442.0]
["2026-09-28T14:19:10.155738+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:19:10.155901+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:19:10.155908+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:19:10.156970+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.157100+00:00", "trade", 10.335, 600.0]
["2026-09-28T14:19:10.157435+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:19:10.157436+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:19:10.158474+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:19:10.158533+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:19:10.158590+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:19:10.158984+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.158996+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.159013+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.161841+00:00", "trade", 10.335, 600.0]
["2026-09-28T14:19:10.164503+00:00", "trade", 10.33, 4578.0]
["2026-09-28T14:19:10.164538+00:00", "trade", 10.33, 4500.0]
["2026-09-28T14:19:10.164599+00:00", "trade", 10.33, 2700.0]
["2026-09-28T14:19:10.164630+00:00", "trade", 10.335, 600.0]
["2026-09-28T14:19:10.164652+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:19:10.164665+00:00", "trade", 10.33, 600.0]
["2026-09-28T14:19:10.164692+00:00", "trade", 10.33, 600.0]
["2026-09-28T14:19:10.164713+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:19:10.164767+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:19:10.164854+00:00", "trade", 10.3325, 600.0]
["2026-09-28T14:19:10.164945+00:00", "trade", 10.33, 600.0]
["2026-09-28T14:19:10.165007+00:00", "trade", 10.33, 600.0]
["2026-09-28T14:19:10.165230+00:00", "trade", 10.33, 1100.0]
["2026-09-28T14:19:10.165325+00:00", "trade", 10.33, 74.0]
["2026-09-28T14:19:10.165326+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.165327+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.165329+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.165332+00:00", "trade", 10.33, 281.0]
["2026-09-28T14:19:10.165333+00:00", "trade", 10.33, 500.0]
["2026-09-28T14:19:10.165377+00:00", "trade", 10.335, 42.0]
["2026-09-28T14:19:10.165388+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:19:10.165403+00:00", "trade", 10.335, 257.0]
["2026-09-28T14:19:10.165404+00:00", "trade", 10.335, 369.0]
["2026-09-28T14:19:10.165413+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.165430+00:00", "trade", 10.335, 1143.0]
["2026-09-28T14:19:10.165433+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.165433+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.165434+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.165435+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.165439+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.165440+00:00", "trade", 10.33, 57.0]
["2026-09-28T14:19:10.165441+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.165444+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.165448+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.165452+00:00", "trade", 10.335, 1300.0]
["2026-09-28T14:19:10.165453+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:19:10.165455+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.165462+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.165476+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.165482+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.165489+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.165503+00:00", "trade", 10.335, 169.0]
["2026-09-28T14:19:10.165512+00:00", "trade", 10.335, 231.0]
["2026-09-28T14:19:10.165512+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.165513+00:00", "trade", 10.33, 169.0]
["2026-09-28T14:19:10.165513+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.165515+00:00", "trade", 10.335, 259.0]
["2026-09-28T14:19:10.165519+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:19:10.165554+00:00", "trade", 10.335, 341.0]
["2026-09-28T14:19:10.165583+00:00", "trade", 10.335, 900.0]
["2026-09-28T14:19:10.165592+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.165598+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.165648+00:00", "trade", 10.335, 58.0]
["2026-09-28T14:19:10.165652+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.165662+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.165675+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.165689+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:19:10.165696+00:00", "trade", 10.335, 800.0]
["2026-09-28T14:19:10.165701+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:19:10.165705+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.165718+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.165734+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.165779+00:00", "trade", 10.33, 194.0]
["2026-09-28T14:19:10.165781+00:00", "trade", 10.335, 600.0]
["2026-09-28T14:19:10.165783+00:00", "trade", 10.33, 600.0]
["2026-09-28T14:19:10.165783+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.165783+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.165787+00:00", "trade", 10.33, 600.0]
["2026-09-28T14:19:10.165808+00:00", "trade", 10.33, 60.0]
["2026-09-28T14:19:10.165828+00:00", "trade", 10.33, 10.0]
["2026-09-28T14:19:10.165862+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.165863+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.165892+00:00", "trade", 10.33, 126.0]
["2026-09-28T14:19:10.165893+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.165899+00:00", "trade", 10.33, 16.0]
["2026-09-28T14:19:10.165909+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.165932+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.165947+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.165956+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.165963+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.165963+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.165975+00:00", "trade", 10.33, 184.0]
["2026-09-28T14:19:10.165983+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.166044+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.166103+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:19:10.166181+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.166438+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.166448+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.166555+00:00", "trade", 10.33, 600.0]
["2026-09-28T14:19:10.167144+00:00", "trade", 10.33, 42.0]
["2026-09-28T14:19:10.167149+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.167150+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:19:10.167169+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.167176+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.167192+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.167266+00:00", "trade", 10.33, 69.0]
["2026-09-28T14:19:10.167266+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.167407+00:00", "trade", 10.33, 10.0]
["2026-09-28T14:19:10.167579+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.167608+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:19:10.167967+00:00", "trade", 10.335, 1600.0]
["2026-09-28T14:19:10.169182+00:00", "trade", 10.33, 11.0]
["2026-09-28T14:19:10.169241+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.171351+00:00", "trade", 10.33, 158.0]
["2026-09-28T14:19:10.171454+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:19:10.171619+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.177761+00:00", "trade", 10.33, 3100.0]
["2026-09-28T14:19:10.177813+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:19:10.177892+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:19:10.177944+00:00", "trade", 10.33, 119.0]
["2026-09-28T14:19:10.177969+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:19:10.177988+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:19:10.178235+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:19:10.178470+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:19:10.178471+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.178472+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.178473+00:00", "trade", 10.33, 235.0]
["2026-09-28T14:19:10.178478+00:00", "trade", 10.33, 194.0]
["2026-09-28T14:19:10.178478+00:00", "trade", 10.33, 184.0]
["2026-09-28T14:19:10.178479+00:00", "trade", 10.33, 126.0]
["2026-09-28T14:19:10.178480+00:00", "trade", 10.33, 58.0]
["2026-09-28T14:19:10.178486+00:00", "trade", 10.33, 10.0]
["2026-09-28T14:19:10.178533+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.178540+00:00", "trade", 10.33, 16.0]
["2026-09-28T14:19:10.178540+00:00", "trade", 10.33, 341.0]
["2026-09-28T14:19:10.178550+00:00", "trade", 10.33, 181.0]
["2026-09-28T14:19:10.178569+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.178747+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.178754+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.178765+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.178772+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.178848+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.178853+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.178854+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.178855+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:19:10.178855+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.178857+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.178862+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.178867+00:00", "trade", 10.33, 1100.0]
["2026-09-28T14:19:10.178873+00:00", "trade", 10.33, 50.0]
["2026-09-28T14:19:10.178885+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.178893+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.178896+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.178901+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.178907+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.178914+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.178921+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.178928+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.178936+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.178941+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.178950+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.178956+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.178963+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.179004+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.179072+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.179115+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.179143+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.179264+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:19:10.179364+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.179387+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.179407+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.179448+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.179455+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.179462+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.179522+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.179598+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.180181+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.180522+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.181975+00:00", "trade", 10.33, 600.0]
["2026-09-28T14:19:10.182575+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.182761+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.182856+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.183023+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.185091+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:19:10.192465+00:00", "trade", 10.3325, 25.0]
["2026-09-28T14:19:10.196084+00:00", "trade", 10.33, 600.0]
["2026-09-28T14:19:10.196171+00:00", "trade", 10.33, 1200.0]
["2026-09-28T14:19:10.196856+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.196869+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.196876+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.196883+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.196886+00:00", "trade", 10.33, 9147.0]
["2026-09-28T14:19:10.196890+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.196895+00:00", "trade", 10.33, 42.0]
["2026-09-28T14:19:10.196897+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.196899+00:00", "trade", 10.33, 511.0]
["2026-09-28T14:19:10.196902+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.196904+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.196911+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.196918+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.196924+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.196930+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.196937+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.196944+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.196950+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.196957+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.196964+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.196972+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.196979+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.197074+00:00", "trade", 10.33, 59.0]
["2026-09-28T14:19:10.197176+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.197207+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.197244+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.197249+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.197252+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.197259+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.197266+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.197273+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.197279+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.197286+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.197288+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.197294+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.197300+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.197307+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.197313+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.197348+00:00", "trade", 10.33, 6694.0]
["2026-09-28T14:19:10.197371+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.197400+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.197555+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.197638+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.198162+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.201007+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.201144+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.217555+00:00", "trade", 10.335, 6.0]
["2026-09-28T14:19:10.240416+00:00", "trade", 10.335, 10.0]
["2026-09-28T14:19:10.240684+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:19:10.240967+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:10.243400+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.243401+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.243402+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.243475+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.243482+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.243488+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.243495+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.243501+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.243508+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.243515+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.243541+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.243651+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.243667+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.243678+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:19:10.243679+00:00", "trade", 10.33, 42.0]
["2026-09-28T14:19:10.243680+00:00", "trade", 10.33, 5000.0]
["2026-09-28T14:19:10.243682+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.243683+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.243684+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.243685+00:00", "trade", 10.33, 42.0]
["2026-09-28T14:19:10.243686+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.243694+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.243694+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.243713+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.243770+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.243770+00:00", "trade", 10.33, 62.0]
["2026-09-28T14:19:10.243770+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.243783+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.243829+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.243840+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.243850+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.243910+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.243929+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.243930+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.243930+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.243930+00:00", "trade", 10.33, 400.0]
["2026-09-28T14:19:10.243930+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:10.243931+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.243931+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.243931+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:10.243933+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.243956+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.244015+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.244032+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.244046+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:19:10.244047+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:19:10.244081+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.244084+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.244250+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.244325+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.244408+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.245066+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.247741+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.247936+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.319918+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:19:10.344480+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:10.667547+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:19:10.675621+00:00", "trade", 10.325, 1400.0]
["2026-09-28T14:19:10.777678+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:19:10.779507+00:00", "trade", 10.325, 158.0]
["2026-09-28T14:19:11.874415+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:11.928803+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:11.928850+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:11.929362+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:11.948192+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:11.949756+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:11.961738+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:19:12.213112+00:00", "trade", 10.3181, 100.0]
["2026-09-28T14:19:12.428593+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:12.428597+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:12.429989+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:12.430030+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:12.430038+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:12.430664+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:12.430726+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:12.431204+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:13.198937+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:13.199416+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:13.199459+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:13.228760+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:13.356513+00:00", "trade", 10.3258, 2.0]
["2026-09-28T14:19:14.244912+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:19:14.244912+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:19:14.245084+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:14.245213+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:19:14.245232+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:14.245236+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:14.245237+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:14.245238+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:14.245244+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:14.245257+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:14.245290+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:14.245304+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:14.245311+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:14.245395+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:14.245405+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:14.245419+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:14.245438+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:14.245469+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:19:14.245508+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:14.245520+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:14.245625+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:14.245715+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:14.245745+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:14.245771+00:00", "trade", 10.33, 91.0]
["2026-09-28T14:19:14.245771+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:14.245786+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:14.245798+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:14.245938+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:14.246008+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:14.246065+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:14.246187+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:14.246190+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:14.246237+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:19:14.246396+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:14.247386+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:14.247397+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:19:14.248575+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:14.250667+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:14.257471+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:14.267533+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:14.322495+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:14.322582+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:14.392582+00:00", "trade", 10.33, 50.0]
["2026-09-28T14:19:14.393263+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:14.446648+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:14.630593+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:14.683590+00:00", "trade", 10.3377, 5.0]
["2026-09-28T14:19:16.018661+00:00", "trade", 10.335, 50.0]
["2026-09-28T14:19:16.258925+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:16.258981+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:16.259976+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:19:16.273753+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:16.310416+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:16.312580+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:16.633126+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:16.633594+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:16.769297+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:17.227394+00:00", "trade", 10.335, 1.0]
["2026-09-28T14:19:17.345802+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:18.611635+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:18.612987+00:00", "trade", 10.335, 200.0]
["2026-09-28T14:19:18.616896+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:18.961052+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:19.508623+00:00", "trade", 10.335, 1.0]
["2026-09-28T14:19:20.454660+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:19:20.790870+00:00", "trade", 10.335, 6.0]
["2026-09-28T14:19:20.792794+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:19:20.804640+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:19:22.478891+00:00", "trade", 10.335, 200.0]
["2026-09-28T14:19:22.479244+00:00", "trade", 10.335, 200.0]
["2026-09-28T14:19:22.485895+00:00", "trade", 10.335, 200.0]
["2026-09-28T14:19:22.493549+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:19:22.493606+00:00", "trade", 10.33, 6.0]
["2026-09-28T14:19:22.493606+00:00", "trade", 10.33, 400.0]
["2026-09-28T14:19:22.493608+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:19:22.493609+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:22.493613+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:22.493628+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:19:22.493692+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:22.493699+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:22.493706+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:22.493713+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:22.493719+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:22.493739+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:22.493836+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:22.493844+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:22.493851+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:22.493858+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:22.493864+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:22.493871+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:22.493877+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:22.493884+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:22.493884+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:22.493885+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:22.493889+00:00", "trade", 10.33, 400.0]
["2026-09-28T14:19:22.493891+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:22.493891+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:22.493892+00:00", "trade", 10.33, 9.0]
["2026-09-28T14:19:22.493893+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:22.493904+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:22.493917+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:19:22.494210+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:22.494213+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:22.494214+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:22.494214+00:00", "trade", 10.33, 1000.0]
["2026-09-28T14:19:22.494214+00:00", "trade", 10.33, 400.0]
["2026-09-28T14:19:22.494217+00:00", "trade", 10.33, 307.0]
["2026-09-28T14:19:22.494290+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:19:22.494384+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:22.494398+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:22.494892+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:22.495467+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:22.496642+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:19:22.499421+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:22.505977+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:19:23.307662+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:23.467255+00:00", "trade", 10.3263, 10.0]
["2026-09-28T14:19:23.562014+00:00", "trade", 10.325, 3300.0]
["2026-09-28T14:19:23.673744+00:00", "trade", 10.325, 3.0]
["2026-09-28T14:19:24.684702+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:24.685171+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:24.685219+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:24.686172+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:24.686580+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:24.686622+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:25.113769+00:00", "trade", 10.325, 2.0]
["2026-09-28T14:19:25.405480+00:00", "trade", 10.328, 25.0]
["2026-09-28T14:19:25.738668+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:25.739130+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:25.739180+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:25.837082+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:19:25.837433+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:25.944273+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:25.944734+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:26.135102+00:00", "trade", 10.3263, 2.0]
["2026-09-28T14:19:26.195132+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:19:27.236075+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:28.131260+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:28.131619+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:28.132089+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:28.132133+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:28.376277+00:00", "trade", 10.3186, 1800.0]
["2026-09-28T14:19:28.718007+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:28.718307+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:29.024584+00:00", "trade", 10.3263, 67.0]
["2026-09-28T14:19:29.683673+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:19:29.913052+00:00", "trade", 10.3298, 2.0]
["2026-09-28T14:19:30.606131+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:19:31.146571+00:00", "trade", 10.325, 198.0]
["2026-09-28T14:19:31.433057+00:00", "trade", 10.3187, 100.0]
["2026-09-28T14:19:31.671824+00:00", "trade", 10.325, 3600.0]
["2026-09-28T14:19:31.748479+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:31.748531+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:32.650705+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:32.672456+00:00", "trade", 10.325, 2.0]
["2026-09-28T14:19:32.674361+00:00", "trade", 10.325, 200.0]
["2026-09-28T14:19:33.858301+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:34.532042+00:00", "trade", 10.3297, 3.0]
["2026-09-28T14:19:36.153676+00:00", "trade", 10.3298, 1.0]
["2026-09-28T14:19:36.736049+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:36.752894+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:19:36.753647+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:19:36.755427+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:36.845053+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:37.041104+00:00", "trade", 10.32, 10.0]
["2026-09-28T14:19:38.582607+00:00", "trade", 10.325, 58.0]
["2026-09-28T14:19:38.590498+00:00", "trade", 10.32, 199.0]
["2026-09-28T14:19:38.590499+00:00", "trade", 10.32, 600.0]
["2026-09-28T14:19:38.590501+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:19:38.590502+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:19:38.590568+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:19:38.590574+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:19:38.590586+00:00", "trade", 10.32, 50.0]
["2026-09-28T14:19:38.590586+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:19:38.590587+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:38.590594+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:38.590600+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:38.590613+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:38.590620+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:38.590627+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:38.590634+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:38.590647+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:38.590661+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:38.590669+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:19:38.590683+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:38.590697+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:38.590704+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:38.590711+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:19:38.590717+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:19:38.590718+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:19:38.590724+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:19:38.590730+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:19:38.590737+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:19:38.590745+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:19:38.590752+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:19:38.590760+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:19:38.590767+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:19:38.590774+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:19:38.590782+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:19:38.590789+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:19:38.590801+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:19:38.590807+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:19:38.590866+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:19:38.590874+00:00", "trade", 10.32, 10.0]
["2026-09-28T14:19:38.590890+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:19:38.590901+00:00", "trade", 10.32, 10.0]
["2026-09-28T14:19:38.590953+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:19:38.590953+00:00", "trade", 10.32, 2300.0]
["2026-09-28T14:19:38.590953+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:19:38.590953+00:00", "trade", 10.32, 400.0]
["2026-09-28T14:19:38.590953+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:38.591034+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:38.591037+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:38.591067+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:38.591092+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:38.591109+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:38.591116+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:38.591123+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:38.591141+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:38.591159+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:38.591166+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:38.591173+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:38.591288+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:38.591383+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:38.591441+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:38.591444+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:38.591464+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:38.591517+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:38.591640+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:38.592209+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:38.592365+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:38.592396+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:38.592836+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:38.593284+00:00", "trade", 10.31, 197.0]
["2026-09-28T14:19:38.593661+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:19:38.593667+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:19:38.593669+00:00", "trade", 10.31, 17.0]
["2026-09-28T14:19:38.593746+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:38.593842+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:38.593856+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:38.593897+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:19:38.593954+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:38.593977+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:38.593984+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:38.593990+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:38.593993+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:19:38.594003+00:00", "trade", 10.31, 5.0]
["2026-09-28T14:19:38.594005+00:00", "trade", 10.31, 5.0]
["2026-09-28T14:19:38.594018+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:38.594052+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:38.594364+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:38.594373+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:38.594495+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:19:38.594546+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:19:38.594658+00:00", "trade", 10.31, 2.0]
["2026-09-28T14:19:38.594684+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:19:38.594706+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:19:38.594728+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:38.594775+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:38.594910+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:38.594924+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:38.594935+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:38.595221+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:38.595233+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:38.595442+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:38.596404+00:00", "trade", 10.31, 2.0]
["2026-09-28T14:19:38.598148+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:19:38.598826+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:38.599213+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:38.599276+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:38.599304+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:38.599669+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:38.603867+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:38.604803+00:00", "trade", 10.31, 11.0]
["2026-09-28T14:19:38.606546+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:38.615245+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:19:38.615247+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:19:38.615279+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:38.615300+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:38.615321+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:38.615493+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:38.615674+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:38.615810+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:38.615817+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:38.615826+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:38.615833+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:38.615941+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:38.616132+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:38.616217+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:38.616245+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:38.616326+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:38.617010+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:38.617176+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:38.617672+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:38.621228+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:38.625790+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:38.625814+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:38.626006+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:38.747113+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:38.747566+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:38.748044+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:38.998967+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:39.122720+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:39.772472+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:40.087049+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:19:40.091841+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:40.520604+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:40.571174+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:40.780691+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:40.780739+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:40.781160+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:40.781205+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:40.983930+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:41.052582+00:00", "trade", 10.31, 6.0]
["2026-09-28T14:19:41.052583+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:41.052632+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:41.052642+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:41.053947+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:41.483921+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:41.551234+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:41.551454+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:41.609256+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:41.609302+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:41.784243+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:41.784296+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:41.881790+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:41.886620+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:42.799719+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:42.800195+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:43.541589+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:19:43.543765+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:43.544106+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:43.913686+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:43.913733+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:44.046828+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:44.046835+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:44.149978+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:44.150025+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:44.654335+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:44.664287+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:44.760052+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:44.760333+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:44.786268+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:44.786315+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:44.786322+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:44.786841+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:44.821988+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:44.822460+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:44.822520+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:45.191035+00:00", "trade", 10.3189, 10.0]
["2026-09-28T14:19:45.246675+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:46.046973+00:00", "trade", 10.305, 500.0]
["2026-09-28T14:19:46.847813+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:46.847864+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:46.847871+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:47.278877+00:00", "trade", 10.3312, 4.0]
["2026-09-28T14:19:47.532369+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:47.532440+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:47.765837+00:00", "trade", 10.31, 8.0]
["2026-09-28T14:19:47.765839+00:00", "trade", 10.31, 92.0]
["2026-09-28T14:19:47.765840+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:19:47.765841+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:19:47.765845+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:19:47.765845+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:19:47.765925+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:47.765932+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:47.765939+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:47.765946+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:47.765953+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:47.765960+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:47.765973+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:19:47.765980+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:19:47.765987+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:19:47.765991+00:00", "trade", 10.31, 156.0]
["2026-09-28T14:19:47.765994+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:19:47.766001+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:19:47.766007+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:19:47.766012+00:00", "trade", 10.31, 63.0]
["2026-09-28T14:19:47.766014+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:19:47.766021+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:19:47.766027+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:19:47.766323+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:19:47.766381+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:19:47.766382+00:00", "trade", 10.31, 1400.0]
["2026-09-28T14:19:47.766383+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:19:47.766383+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:47.766456+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:47.766472+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:47.766498+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:47.766505+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:47.766512+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:47.766527+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:47.766535+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:47.766646+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:47.766665+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:47.766963+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:47.767109+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:47.767317+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:19:47.767406+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:19:47.767409+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:47.767701+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:19:47.767972+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:47.768287+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:47.768419+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:47.768717+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:47.770398+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:47.773719+00:00", "trade", 10.32, 10.0]
["2026-09-28T14:19:47.773782+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:19:47.773848+00:00", "trade", 10.315, 97.0]
["2026-09-28T14:19:47.773849+00:00", "trade", 10.32, 578.0]
["2026-09-28T14:19:47.773850+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:19:47.773852+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:19:47.773856+00:00", "trade", 10.32, 300.0]
["2026-09-28T14:19:47.773856+00:00", "trade", 10.32, 500.0]
["2026-09-28T14:19:47.773859+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:19:47.773859+00:00", "trade", 10.32, 43.0]
["2026-09-28T14:19:47.773863+00:00", "trade", 10.32, 60.0]
["2026-09-28T14:19:47.773894+00:00", "trade", 10.32, 40.0]
["2026-09-28T14:19:47.773943+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:47.773949+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:47.773963+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:47.773970+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:47.773983+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:47.773989+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:19:47.773996+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:19:47.774003+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:19:47.774009+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:19:47.774016+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:19:47.774023+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:19:47.774030+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:19:47.774122+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:19:47.774202+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:19:47.774212+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:19:47.774218+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:19:47.774230+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:19:47.774230+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:19:47.774232+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:19:47.774239+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:19:47.774276+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:19:47.774296+00:00", "trade", 10.32, 43.0]
["2026-09-28T14:19:47.774418+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:19:47.774446+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:19:47.774450+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:19:47.774465+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:19:47.774472+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:19:47.774479+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:19:47.774497+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:19:47.774498+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:19:47.774498+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:19:47.774506+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:47.774589+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:47.774598+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:47.774605+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:47.774613+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:47.774616+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:47.774622+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:47.774861+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:47.774926+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:47.775054+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:47.775310+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:47.775358+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:47.775515+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:47.776146+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:47.777017+00:00", "trade", 10.32, 2.0]
["2026-09-28T14:19:47.778204+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:47.778222+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:47.778939+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:47.780426+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:48.768037+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:48.768044+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:49.193909+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:49.540228+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:49.540733+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:49.540778+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:49.540832+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:49.540861+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:49.541257+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:49.541262+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:49.541369+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:49.541634+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:49.543080+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:49.543534+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:49.730675+00:00", "trade", 10.33, 7.0]
["2026-09-28T14:19:49.730685+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:49.730712+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:49.730742+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:49.731416+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:49.732399+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:49.764183+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:49.943755+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:50.029332+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:19:50.344200+00:00", "trade", 10.33, 99.0]
["2026-09-28T14:19:50.344200+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:50.344239+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:19:50.344240+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:19:50.344241+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:19:50.344243+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:19:50.344252+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:19:50.344267+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:19:50.344280+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:50.344287+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:50.344295+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:50.344301+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:50.344307+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:50.344314+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:50.344321+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:50.344327+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:50.344333+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:50.344340+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:50.344354+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:50.344631+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:19:50.344712+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:50.344817+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:50.345025+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:50.345337+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:50.345842+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:50.346462+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:19:50.346766+00:00", "trade", 10.335, 200.0]
["2026-09-28T14:19:50.350508+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:50.350529+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:50.355382+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:19:50.362192+00:00", "trade", 10.335, 500.0]
["2026-09-28T14:19:50.714762+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:50.827110+00:00", "trade", 10.335, 198.0]
["2026-09-28T14:19:50.827111+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:19:52.717154+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:52.751881+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:53.749733+00:00", "trade", 10.335, 227.0]
["2026-09-28T14:19:55.511398+00:00", "trade", 10.3288, 2.0]
["2026-09-28T14:19:56.416071+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:56.509776+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:19:56.514357+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:19:56.544117+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:19:56.620584+00:00", "trade", 10.335, 2.0]
["2026-09-28T14:19:56.692217+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:56.804349+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:56.925242+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:19:56.927594+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:56.927639+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:56.928701+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:56.929109+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:57.110251+00:00", "trade", 10.3399, 1.0]
["2026-09-28T14:19:57.426982+00:00", "trade", 10.3302, 23.0]
["2026-09-28T14:19:58.309815+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:19:58.310173+00:00", "trade", 10.33, 2.0]
["2026-09-28T14:19:58.310667+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:58.310781+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:58.311106+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:58.311553+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:19:58.668855+00:00", "trade", 10.335, 50.0]
["2026-09-28T14:20:00.155723+00:00", "trade", 10.3255, 200.0]
["2026-09-28T14:20:00.217403+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:20:00.217425+00:00", "trade", 10.335, 13.0]
["2026-09-28T14:20:00.217443+00:00", "trade", 10.335, 200.0]
["2026-09-28T14:20:00.217816+00:00", "trade", 10.33, 3.0]
["2026-09-28T14:20:00.449201+00:00", "trade", 10.33, 99.0]
["2026-09-28T14:20:00.456880+00:00", "trade", 10.335, 200.0]
["2026-09-28T14:20:00.473360+00:00", "trade", 10.335, 200.0]
["2026-09-28T14:20:00.653782+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:00.741072+00:00", "trade", 10.335, 600.0]
["2026-09-28T14:20:00.743004+00:00", "trade", 10.335, 600.0]
["2026-09-28T14:20:01.118206+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:20:02.724353+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:03.578850+00:00", "trade", 10.3293, 30.0]
["2026-09-28T14:20:03.726444+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:03.762836+00:00", "trade", 10.335, 65.0]
["2026-09-28T14:20:03.762837+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:20:03.787927+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:20:03.787928+00:00", "trade", 10.335, 10.0]
["2026-09-28T14:20:03.787929+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:20:03.787930+00:00", "trade", 10.335, 1190.0]
["2026-09-28T14:20:03.788239+00:00", "trade", 10.335, 158.0]
["2026-09-28T14:20:03.788323+00:00", "trade", 10.335, 48.0]
["2026-09-28T14:20:03.788413+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:20:03.788438+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:20:03.788872+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:03.788916+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:03.828985+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:03.829032+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:03.829039+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:04.399225+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:04.897537+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:05.852230+00:00", "trade", 10.335, 200.0]
["2026-09-28T14:20:06.250700+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:20:06.251823+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:20:08.577792+00:00", "trade", 10.335, 1000.0]
["2026-09-28T14:20:08.578605+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:11.126472+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:11.146257+00:00", "trade", 10.335, 217.0]
["2026-09-28T14:20:12.435906+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:20:12.436625+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:20:14.292222+00:00", "trade", 10.3197, 100.0]
["2026-09-28T14:20:14.293685+00:00", "trade", 10.3197, 7.0]
["2026-09-28T14:20:14.635857+00:00", "trade", 10.3301, 1.0]
["2026-09-28T14:20:14.657496+00:00", "trade", 10.3301, 1.0]
["2026-09-28T14:20:16.024028+00:00", "trade", 10.335, 2.0]
["2026-09-28T14:20:16.034979+00:00", "trade", 10.335, 1.0]
["2026-09-28T14:20:16.272362+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:16.624293+00:00", "trade", 10.332, 1.0]
["2026-09-28T14:20:17.193338+00:00", "trade", 10.3301, 1.0]
["2026-09-28T14:20:17.610988+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:20:17.611031+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:20:18.451842+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:18.741101+00:00", "trade", 10.3296, 100.0]
["2026-09-28T14:20:18.955677+00:00", "trade", 10.335, 1.0]
["2026-09-28T14:20:21.475233+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:21.872678+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:20:21.934844+00:00", "trade", 10.34, 48.0]
["2026-09-28T14:20:22.188443+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:22.188489+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:22.416152+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:22.947791+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:23.076240+00:00", "trade", 10.335, 1.0]
["2026-09-28T14:20:23.845879+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:23.846125+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:20:23.847664+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:20:25.684675+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:26.253980+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:20:27.120189+00:00", "trade", 10.335, 2503.0]
["2026-09-28T14:20:27.980786+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:28.626485+00:00", "trade", 10.335, 96.0]
["2026-09-28T14:20:28.626726+00:00", "trade", 10.335, 96.0]
["2026-09-28T14:20:28.991730+00:00", "trade", 10.335, 1000.0]
["2026-09-28T14:20:29.293627+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:20:29.354089+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:29.449018+00:00", "trade", 10.34, 48.0]
["2026-09-28T14:20:29.544169+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:30.108122+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:20:30.108273+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:30.108670+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:30.110484+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:20:30.146916+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:30.402205+00:00", "trade", 10.3299, 400.0]
["2026-09-28T14:20:30.442571+00:00", "trade", 10.3292, 77.0]
["2026-09-28T14:20:30.442759+00:00", "trade", 10.3257, 4.0]
["2026-09-28T14:20:31.639502+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:32.265959+00:00", "trade", 10.335, 3.0]
["2026-09-28T14:20:32.564352+00:00", "trade", 10.335, 9.0]
["2026-09-28T14:20:33.951710+00:00", "trade", 10.3399, 35.0]
["2026-09-28T14:20:33.986419+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:20:33.986928+00:00", "trade", 10.33, 5.0]
["2026-09-28T14:20:33.987019+00:00", "trade", 10.33, 12.0]
["2026-09-28T14:20:34.115124+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:34.297107+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:34.297491+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:34.529765+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:34.665361+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:35.332467+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:20:35.333168+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:35.342013+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:35.381784+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:35.408702+00:00", "trade", 10.335, 1.0]
["2026-09-28T14:20:36.397814+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:20:37.413362+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:37.413687+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:37.414059+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:39.594481+00:00", "trade", 10.3186, 100.0]
["2026-09-28T14:20:39.828796+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:39.828803+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:20:39.828808+00:00", "trade", 10.34, 3.0]
["2026-09-28T14:20:39.828822+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:39.828891+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:39.828908+00:00", "trade", 10.335, 1.0]
["2026-09-28T14:20:39.829088+00:00", "trade", 10.34, 96.0]
["2026-09-28T14:20:39.829146+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:39.829176+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:39.829190+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:39.829525+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:39.829750+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:39.829852+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:20:39.834194+00:00", "trade", 10.335, 1.0]
["2026-09-28T14:20:39.834976+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:39.835381+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:39.954541+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:39.954547+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:40.253412+00:00", "trade", 10.335, 82.0]
["2026-09-28T14:20:40.564489+00:00", "trade", 10.335, 52.0]
["2026-09-28T14:20:40.564815+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:40.564838+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:20:40.564938+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:20:40.565119+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:20:40.565185+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:40.565212+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:40.565801+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:40.570646+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:40.570666+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:40.570673+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:40.570686+00:00", "trade", 10.34, 50.0]
["2026-09-28T14:20:40.570687+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:40.570695+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:40.570768+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:40.571015+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:40.571049+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:40.571074+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:40.571560+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:40.571571+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:20:40.571574+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:40.571589+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:40.571598+00:00", "trade", 10.34, 400.0]
["2026-09-28T14:20:40.571600+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:40.571603+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:40.571604+00:00", "trade", 10.34, 400.0]
["2026-09-28T14:20:40.571615+00:00", "trade", 10.34, 500.0]
["2026-09-28T14:20:40.571617+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:40.571624+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:40.571631+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:40.571644+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:40.571651+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:20:40.571657+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:20:40.571665+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:20:40.571672+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:20:40.571679+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:20:40.571686+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:20:40.571693+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:20:40.571700+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:20:40.571706+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:20:40.571712+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:20:40.571719+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:20:40.571847+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:20:40.571865+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:20:40.571894+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:20:40.571903+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:20:40.571910+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:20:40.571940+00:00", "trade", 10.34, 3.0]
["2026-09-28T14:20:40.571971+00:00", "trade", 10.34, 400.0]
["2026-09-28T14:20:40.571987+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:20:40.571988+00:00", "trade", 10.34, 500.0]
["2026-09-28T14:20:40.571988+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:40.572087+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:20:40.572117+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:40.572123+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:40.572138+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:40.572152+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:40.572464+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:40.572603+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:40.573097+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:40.573143+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:40.573469+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:40.574059+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:40.575988+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:40.576041+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:40.576130+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:40.578763+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:20:40.902051+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:41.061469+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:41.731639+00:00", "trade", 10.345, 200.0]
["2026-09-28T14:20:41.733150+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:41.733229+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:41.733327+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:41.733626+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:41.736037+00:00", "trade", 10.341, 2500.0]
["2026-09-28T14:20:41.736351+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:41.743276+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:42.393643+00:00", "trade", 10.3308, 1.0]
["2026-09-28T14:20:42.394972+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:42.712046+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:42.713418+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:20:43.117552+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:43.118978+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:43.118989+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:43.548395+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:43.726098+00:00", "trade", 10.3404, 3600.0]
["2026-09-28T14:20:43.726910+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:44.587966+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:20:45.300681+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:45.596300+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:45.596449+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:45.597130+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:45.713269+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:45.846492+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:45.846950+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:45.913445+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:45.915977+00:00", "trade", 10.345, 200.0]
["2026-09-28T14:20:45.916662+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:45.917110+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:45.943523+00:00", "trade", 10.3314, 11.0]
["2026-09-28T14:20:47.913439+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:20:47.914522+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:48.329369+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:48.331770+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:48.515897+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:20:48.516598+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:48.517051+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:48.695592+00:00", "trade", 10.345, 1.0]
["2026-09-28T14:20:49.391074+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:49.394341+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:49.674378+00:00", "trade", 10.3373, 2.0]
["2026-09-28T14:20:49.683218+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:49.927090+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:20:49.927779+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:49.928230+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:49.928240+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:49.928686+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:50.875538+00:00", "trade", 10.3373, 1.0]
["2026-09-28T14:20:52.567664+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:52.568127+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:52.568137+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:52.568587+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:52.846643+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:52.948218+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:53.034883+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:53.077306+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:20:54.601210+00:00", "trade", 10.3298, 3.0]
["2026-09-28T14:20:54.602829+00:00", "trade", 10.3299, 3.0]
["2026-09-28T14:20:55.203765+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:20:55.423121+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:20:55.424219+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:20:56.370340+00:00", "trade", 10.345, 400.0]
["2026-09-28T14:20:56.404179+00:00", "trade", 10.3401, 69.0]
["2026-09-28T14:20:57.948891+00:00", "trade", 10.345, 18.0]
["2026-09-28T14:20:58.884461+00:00", "trade", 10.3315, 100.0]
["2026-09-28T14:20:59.207152+00:00", "trade", 10.345, 308.0]
["2026-09-28T14:20:59.207909+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:21:00.769167+00:00", "trade", 10.34, 16.0]
["2026-09-28T14:21:00.769168+00:00", "trade", 10.34, 10.0]
["2026-09-28T14:21:00.769170+00:00", "trade", 10.34, 400.0]
["2026-09-28T14:21:00.769171+00:00", "trade", 10.34, 91.0]
["2026-09-28T14:21:00.769174+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:21:00.769177+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:21:00.769177+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:21:00.769178+00:00", "trade", 10.34, 42.0]
["2026-09-28T14:21:00.769181+00:00", "trade", 10.34, 42.0]
["2026-09-28T14:21:00.769235+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:21:00.769242+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:21:00.769249+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:21:00.769255+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:21:00.769262+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:21:00.769269+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:21:00.769275+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:21:00.769282+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:21:00.769295+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:21:00.769302+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:21:00.769309+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:21:00.769437+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:21:00.769452+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:21:00.769473+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:21:00.769478+00:00", "trade", 10.34, 400.0]
["2026-09-28T14:21:00.769480+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:21:00.769482+00:00", "trade", 10.34, 3.0]
["2026-09-28T14:21:00.769488+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:21:00.769502+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:21:00.769529+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:21:00.769624+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:21:00.769641+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:21:00.769649+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:21:00.769657+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:21:00.769663+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:21:00.769670+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:21:00.769677+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:21:00.769684+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:21:00.769691+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:21:00.769698+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:21:00.769705+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:21:00.769711+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:21:00.769725+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:21:00.769731+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:21:00.769744+00:00", "trade", 10.34, 500.0]
["2026-09-28T14:21:00.769744+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:21:00.769745+00:00", "trade", 10.34, 800.0]
["2026-09-28T14:21:00.769745+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:21:00.769752+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:21:00.769801+00:00", "trade", 10.34, 10.0]
["2026-09-28T14:21:00.770206+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:21:00.770253+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:21:00.770611+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:21:00.770614+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:21:00.770771+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:21:00.770792+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:21:00.771466+00:00", "trade", 10.335, 10.0]
["2026-09-28T14:21:00.771467+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:21:00.771995+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:21:00.773523+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:21:00.773887+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:21:00.774194+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:21:00.775064+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:21:00.775202+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:21:00.780571+00:00", "trade", 10.335, 200.0]
["2026-09-28T14:21:00.780591+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:21:00.780615+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:21:00.783319+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:21:00.803694+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:21:00.806105+00:00", "trade", 10.335, 11.0]
["2026-09-28T14:21:00.806137+00:00", "trade", 10.335, 400.0]
["2026-09-28T14:21:00.806234+00:00", "trade", 10.335, 12.0]
["2026-09-28T14:21:00.806265+00:00", "trade", 10.335, 400.0]
["2026-09-28T14:21:00.806715+00:00", "trade", 10.335, 11.0]
["2026-09-28T14:21:00.806778+00:00", "trade", 10.335, 400.0]
["2026-09-28T14:21:00.810238+00:00", "trade", 10.335, 400.0]
["2026-09-28T14:21:00.810441+00:00", "trade", 10.335, 11.0]
["2026-09-28T14:21:00.813121+00:00", "trade", 10.335, 11.0]
["2026-09-28T14:21:00.813438+00:00", "trade", 10.335, 11.0]
["2026-09-28T14:21:00.814060+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:21:00.816020+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:21:00.823045+00:00", "trade", 10.335, 11.0]
["2026-09-28T14:21:00.910134+00:00", "trade", 10.335, 111.0]
["2026-09-28T14:21:00.920581+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:21:00.920605+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:21:00.920628+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:21:00.927437+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:21:03.396686+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:21:03.446438+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:21:03.611787+00:00", "trade", 10.335, 3.0]
["2026-09-28T14:21:03.652986+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:21:03.678477+00:00", "trade", 10.335, 1.0]
["2026-09-28T14:21:03.761390+00:00", "trade", 10.3315, 30.0]
["2026-09-28T14:21:08.511682+00:00", "trade", 10.3182, 12.0]
["2026-09-28T14:21:08.727997+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:21:08.728044+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:21:08.758927+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:21:10.213150+00:00", "trade", 10.335, 117.0]
["2026-09-28T14:21:10.225691+00:00", "trade", 10.335, 20.0]
["2026-09-28T14:21:11.008703+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:21:11.008705+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:21:11.008789+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:21:11.008975+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:21:11.009897+00:00", "trade", 10.33, 5.0]
["2026-09-28T14:21:12.189104+00:00", "trade", 10.335, 260.0]
["2026-09-28T14:21:12.273006+00:00", "trade", 10.3385, 20.0]
["2026-09-28T14:21:12.283324+00:00", "trade", 10.3399, 30.0]
["2026-09-28T14:21:12.887294+00:00", "trade", 10.3307, 100.0]
["2026-09-28T14:21:14.171176+00:00", "trade", 10.33, 700.0]
["2026-09-28T14:21:14.171176+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:21:14.171177+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:21:14.171253+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:21:14.171260+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:21:14.171267+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:21:14.171281+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:21:14.171402+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:21:14.171417+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:21:14.171424+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:21:14.171431+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:21:14.171438+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:21:14.171445+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:21:14.171454+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:21:14.171461+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:21:14.171463+00:00", "trade", 10.33, 10.0]
["2026-09-28T14:21:14.171472+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:21:14.171473+00:00", "trade", 10.33, 6.0]
["2026-09-28T14:21:14.171479+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:21:14.171486+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:21:14.171488+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:21:14.171494+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:21:14.171502+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:21:14.171520+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:21:14.171528+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:21:14.171813+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:21:14.171813+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:21:14.171813+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:21:14.171815+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:21:14.171815+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:21:14.171820+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:21:14.172270+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:21:14.173466+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:21:14.173672+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:14.173691+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:14.173724+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:21:14.173895+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:14.173928+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:14.174223+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:14.174236+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:14.174274+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:14.175908+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:14.176391+00:00", "trade", 10.33, 6.0]
["2026-09-28T14:21:14.177733+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:21:14.178247+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:21:14.178256+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:14.178314+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:14.178751+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:14.179755+00:00", "trade", 10.325, 917.0]
["2026-09-28T14:21:14.182393+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:21:14.182525+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:14.189027+00:00", "trade", 10.325, 4.0]
["2026-09-28T14:21:14.189062+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:21:14.189360+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:21:14.189493+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:14.189929+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:21:14.189948+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:14.191075+00:00", "trade", 10.33, 5.0]
["2026-09-28T14:21:14.191244+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:21:14.191479+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:21:14.204561+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:14.204681+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:14.204695+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:14.204733+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:14.204753+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:14.205014+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:14.205015+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:14.205057+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:14.205125+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:14.205632+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:14.217308+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:21:14.223294+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:21:14.223346+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:21:14.302728+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:21:14.303501+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:14.303508+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:14.310555+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:14.323347+00:00", "trade", 10.325, 110.0]
["2026-09-28T14:21:14.323759+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:14.323783+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:14.324241+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:14.332220+00:00", "trade", 10.325, 48.0]
["2026-09-28T14:21:14.351692+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:21:14.379166+00:00", "trade", 10.325, 198.0]
["2026-09-28T14:21:14.379166+00:00", "trade", 10.325, 202.0]
["2026-09-28T14:21:14.379221+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:14.836031+00:00", "trade", 10.325, 3.0]
["2026-09-28T14:21:15.212549+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:15.502298+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:15.502306+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:15.502332+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:15.502856+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:15.502868+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:15.502916+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:15.503030+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:15.503392+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:15.503403+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:15.525559+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:15.525865+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:21:15.613947+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:15.613999+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:15.650191+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:18.284113+00:00", "trade", 10.325, 3.0]
["2026-09-28T14:21:21.417833+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:21:21.418708+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:22.768752+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:21:23.140762+00:00", "trade", 10.325, 2.0]
["2026-09-28T14:21:29.146237+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:29.342598+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:21:29.342976+00:00", "trade", 10.325, 3.0]
["2026-09-28T14:21:29.576252+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:29.576708+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:29.604614+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:29.606195+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:29.606292+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:30.929455+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:21:30.929936+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:30.935383+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:31.436037+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:32.119143+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:32.119623+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:32.351993+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:32.547897+00:00", "trade", 10.322, 500.0]
["2026-09-28T14:21:32.550663+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:21:33.976909+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:34.731276+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:34.735581+00:00", "trade", 10.3289, 800.0]
["2026-09-28T14:21:35.203877+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:35.204541+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:35.205667+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:35.206451+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:35.207399+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:36.781507+00:00", "trade", 10.3269, 1.0]
["2026-09-28T14:21:36.969481+00:00", "trade", 10.32, 300.0]
["2026-09-28T14:21:36.969485+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:36.970402+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:36.981101+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:38.427917+00:00", "trade", 10.3216, 500.0]
["2026-09-28T14:21:41.429222+00:00", "trade", 10.32, 163.0]
["2026-09-28T14:21:41.429231+00:00", "trade", 10.32, 37.0]
["2026-09-28T14:21:41.430070+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:41.430153+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:41.470682+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:42.427909+00:00", "trade", 10.3306, 800.0]
["2026-09-28T14:21:42.821676+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:45.269503+00:00", "trade", 10.32, 63.0]
["2026-09-28T14:21:45.269512+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:21:45.269516+00:00", "trade", 10.32, 37.0]
["2026-09-28T14:21:45.270080+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:45.272161+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:45.331527+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:47.128231+00:00", "trade", 10.3219, 1.0]
["2026-09-28T14:21:47.130956+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:21:49.056852+00:00", "trade", 10.325, 3.0]
["2026-09-28T14:21:49.064146+00:00", "trade", 10.325, 146.0]
["2026-09-28T14:21:49.368148+00:00", "trade", 10.325, 9.0]
["2026-09-28T14:21:49.446039+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:21:49.745905+00:00", "trade", 10.325, 8.0]
["2026-09-28T14:21:49.876345+00:00", "trade", 10.3323, 31.0]
["2026-09-28T14:21:49.877601+00:00", "trade", 10.3323, 26.0]
["2026-09-28T14:21:49.878836+00:00", "trade", 10.3323, 23.0]
["2026-09-28T14:21:49.879782+00:00", "trade", 10.3323, 3.0]
["2026-09-28T14:21:50.390610+00:00", "trade", 10.325, 10.0]
["2026-09-28T14:21:50.929063+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:21:50.929900+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:50.968227+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:50.968698+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:51.148877+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:21:51.233409+00:00", "trade", 10.3178, 12.0]
["2026-09-28T14:21:54.031486+00:00", "trade", 10.325, 48.0]
["2026-09-28T14:21:54.031850+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:21:54.601008+00:00", "trade", 10.3319, 10.0]
["2026-09-28T14:21:54.884120+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:54.915218+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:55.906899+00:00", "trade", 10.32, 3600.0]
["2026-09-28T14:21:56.594425+00:00", "trade", 10.3201, 100.0]
["2026-09-28T14:21:57.227522+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:21:57.227531+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:21:57.227538+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:21:57.228053+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:57.311950+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:21:57.698003+00:00", "trade", 10.3289, 3.0]
["2026-09-28T14:21:57.698309+00:00", "trade", 10.3289, 2.0]
["2026-09-28T14:22:00.120401+00:00", "trade", 10.3301, 100.0]
["2026-09-28T14:22:00.182247+00:00", "trade", 10.325, 400.0]
["2026-09-28T14:22:00.264278+00:00", "trade", 10.3201, 500.0]
["2026-09-28T14:22:00.290287+00:00", "trade", 10.325, 10.0]
["2026-09-28T14:22:02.250210+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:22:02.250219+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:22:02.250757+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:02.287772+00:00", "trade", 10.321, 1.0]
["2026-09-28T14:22:02.287784+00:00", "trade", 10.321, 4.0]
["2026-09-28T14:22:02.288554+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:03.123773+00:00", "trade", 10.325, 200.0]
["2026-09-28T14:22:03.138565+00:00", "trade", 10.325, 15.0]
["2026-09-28T14:22:03.725941+00:00", "trade", 10.325, 385.0]
["2026-09-28T14:22:04.741878+00:00", "trade", 10.325, 215.0]
["2026-09-28T14:22:04.840505+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:22:05.142900+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:22:05.142902+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:22:05.142902+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:22:05.142903+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:22:05.142999+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:05.143053+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:05.143083+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:05.144135+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:05.144235+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:05.158342+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:22:05.172005+00:00", "trade", 10.325, 154.0]
["2026-09-28T14:22:05.528088+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:22:05.528099+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:22:05.528168+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:05.774154+00:00", "trade", 10.3244, 100.0]
["2026-09-28T14:22:06.557662+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:22:08.561245+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:22:08.569747+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:22:08.569806+00:00", "trade", 10.3283, 100.0]
["2026-09-28T14:22:08.569848+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:22:08.569923+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:08.569924+00:00", "trade", 10.3295, 50.0]
["2026-09-28T14:22:08.569949+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:08.570298+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:08.575834+00:00", "trade", 10.3295, 174.0]
["2026-09-28T14:22:08.590673+00:00", "trade", 10.3295, 176.0]
["2026-09-28T14:22:08.854533+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:22:09.173956+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:09.174492+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:09.174543+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:09.191604+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:10.143882+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:10.527356+00:00", "trade", 10.3299, 400.0]
["2026-09-28T14:22:11.174600+00:00", "trade", 10.3246, 2.0]
["2026-09-28T14:22:11.175293+00:00", "trade", 10.325, 2.0]
["2026-09-28T14:22:11.175645+00:00", "trade", 10.3246, 1.0]
["2026-09-28T14:22:11.176712+00:00", "trade", 10.3246, 1.0]
["2026-09-28T14:22:11.177764+00:00", "trade", 10.3246, 1.0]
["2026-09-28T14:22:11.488691+00:00", "trade", 10.325, 115.0]
["2026-09-28T14:22:11.488691+00:00", "trade", 10.325, 198.0]
["2026-09-28T14:22:11.488692+00:00", "trade", 10.325, 187.0]
["2026-09-28T14:22:11.489034+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:11.489059+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:11.489267+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:11.489317+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:11.489885+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:11.489988+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:11.777851+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:22:11.959930+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:22:11.959974+00:00", "trade", 10.3255, 100.0]
["2026-09-28T14:22:11.960099+00:00", "trade", 10.3255, 500.0]
["2026-09-28T14:22:11.960641+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:13.130623+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:22:13.132646+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:22:13.133028+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:13.133057+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:13.133081+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:13.133618+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:13.134978+00:00", "trade", 10.325, 119.0]
["2026-09-28T14:22:13.157108+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:14.246012+00:00", "trade", 10.3297, 18.0]
["2026-09-28T14:22:14.287585+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:14.287611+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:14.288117+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:14.584473+00:00", "trade", 10.3311, 27.0]
["2026-09-28T14:22:14.586613+00:00", "trade", 10.3296, 4.0]
["2026-09-28T14:22:14.671693+00:00", "trade", 10.325, 159.0]
["2026-09-28T14:22:15.579766+00:00", "trade", 10.3299, 1.0]
["2026-09-28T14:22:15.616445+00:00", "trade", 10.3202, 500.0]
["2026-09-28T14:22:15.616814+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:15.617259+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:15.617313+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:15.625189+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:15.647803+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:22:15.647873+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:15.647898+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:15.648245+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:16.150906+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:18.276545+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:22:18.276548+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:22:18.276826+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:18.277000+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:22:18.277066+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:22:18.277110+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:22:18.277121+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:18.277178+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:18.277800+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:18.278061+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:18.278113+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:18.286920+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:18.286921+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:22:18.286922+00:00", "trade", 10.32, 2500.0]
["2026-09-28T14:22:18.286923+00:00", "trade", 10.32, 21.0]
["2026-09-28T14:22:18.286925+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:22:18.286927+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:18.286997+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:18.287000+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:22:18.287004+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:18.287006+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:22:18.287007+00:00", "trade", 10.32, 300.0]
["2026-09-28T14:22:18.287011+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:18.287018+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:18.287021+00:00", "trade", 10.32, 3.0]
["2026-09-28T14:22:18.287021+00:00", "trade", 10.32, 400.0]
["2026-09-28T14:22:18.287022+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:22:18.287024+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:18.287037+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:18.287050+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:18.287057+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:18.287064+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:18.287065+00:00", "trade", 10.32, 10.0]
["2026-09-28T14:22:18.287070+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:18.287077+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:18.287084+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:18.287090+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:18.287111+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:18.287118+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:18.287127+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:22:18.287132+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:22:18.287139+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:22:18.287146+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:22:18.287152+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:22:18.287159+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:22:18.287166+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:22:18.287172+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:22:18.287178+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:22:18.287190+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:22:18.287197+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:22:18.287204+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:22:18.287218+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:22:18.287338+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:22:18.287383+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:22:18.287384+00:00", "trade", 10.32, 10.0]
["2026-09-28T14:22:18.287385+00:00", "trade", 10.32, 2.0]
["2026-09-28T14:22:18.287415+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:22:18.287417+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:22:18.287417+00:00", "trade", 10.32, 300.0]
["2026-09-28T14:22:18.287418+00:00", "trade", 10.32, 300.0]
["2026-09-28T14:22:18.287421+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:18.287422+00:00", "trade", 10.32, 10.0]
["2026-09-28T14:22:18.287423+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:22:18.287425+00:00", "trade", 10.32, 300.0]
["2026-09-28T14:22:18.287425+00:00", "trade", 10.32, 300.0]
["2026-09-28T14:22:18.287428+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:22:18.287445+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:18.287516+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:18.287537+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:18.287593+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:18.287600+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:18.287601+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:18.287676+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:18.287995+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:18.288147+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:18.288156+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:18.288684+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:18.289380+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:22:18.289435+00:00", "trade", 10.315, 10.0]
["2026-09-28T14:22:18.289586+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:18.293179+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:18.419848+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:18.419978+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:18.479283+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:18.544935+00:00", "trade", 10.315, 3.0]
["2026-09-28T14:22:18.546107+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:18.550185+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:18.550414+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:18.551304+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:18.815512+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:18.816173+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:18.818126+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:19.321699+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:19.601900+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:19.870535+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:22:19.870535+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:22:19.870537+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:22:19.870611+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:19.870618+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:19.870624+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:19.870631+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:19.870651+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:19.870652+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:22:19.870759+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:19.870864+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:22:19.870871+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:22:19.870878+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:22:19.870885+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:22:19.870891+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:22:19.870898+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:22:19.870905+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:22:19.870911+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:22:19.870918+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:22:19.870945+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:22:19.870963+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:22:19.870963+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:19.871058+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:22:19.871149+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:19.871284+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:19.871361+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:19.871429+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:19.871444+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:19.871461+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:19.871473+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:19.871481+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:19.871595+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:19.871704+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:19.871934+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:19.871992+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:19.872561+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:22:19.872647+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:22:19.872756+00:00", "trade", 10.31, 2.0]
["2026-09-28T14:22:19.872858+00:00", "trade", 10.305, 500.0]
["2026-09-28T14:22:19.874809+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:19.875763+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:19.877591+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:19.877858+00:00", "trade", 10.305, 600.0]
["2026-09-28T14:22:19.903318+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:20.252059+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:22:20.252363+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:22:20.252445+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:22:20.252504+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:22:20.252562+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:22:20.252619+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:22:20.252632+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:20.252654+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:20.252791+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:20.253227+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:20.253238+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:20.253349+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:20.253540+00:00", "trade", 10.31, 300.0]
["2026-09-28T14:22:20.253601+00:00", "trade", 10.31, 75.0]
["2026-09-28T14:22:20.253663+00:00", "trade", 10.31, 125.0]
["2026-09-28T14:22:20.253829+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:20.253854+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:20.253904+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:20.254246+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:20.254736+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:20.445059+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:21.504708+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:21.529775+00:00", "trade", 10.305, 1.0]
["2026-09-28T14:22:21.530038+00:00", "trade", 10.305, 500.0]
["2026-09-28T14:22:21.530115+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:21.530290+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:21.530383+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:21.530599+00:00", "trade", 10.305, 368.0]
["2026-09-28T14:22:21.530758+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:21.531326+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:21.537634+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:22.923326+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:23.169081+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:23.171773+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:23.173986+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:23.564425+00:00", "trade", 10.305, 59.0]
["2026-09-28T14:22:23.565323+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:23.686553+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:24.039981+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:24.040009+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:24.040749+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:24.040801+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:24.277299+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:24.444237+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:24.558220+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:24.558257+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:24.558783+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:24.566629+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:24.567612+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:24.583758+00:00", "trade", 10.305, 117.0]
["2026-09-28T14:22:24.583978+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:24.599668+00:00", "trade", 10.305, 70.0]
["2026-09-28T14:22:24.601516+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:24.616770+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:24.814716+00:00", "trade", 10.3173, 300.0]
["2026-09-28T14:22:24.838651+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:25.091909+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:25.091964+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:25.092379+00:00", "trade", 10.305, 300.0]
["2026-09-28T14:22:25.092384+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:22:25.092510+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:25.548494+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:25.548541+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:25.549076+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:25.660211+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:25.660258+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:25.663477+00:00", "trade", 10.305, 1.0]
["2026-09-28T14:22:25.663581+00:00", "trade", 10.305, 82.0]
["2026-09-28T14:22:25.664075+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:26.954900+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:26.973346+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:22:26.973409+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:26.973416+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:26.973429+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:26.973438+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:26.973451+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:26.973457+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:22:26.973458+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:26.973469+00:00", "trade", 10.31, 9.0]
["2026-09-28T14:22:26.973472+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:26.973474+00:00", "trade", 10.31, 78.0]
["2026-09-28T14:22:26.973476+00:00", "trade", 10.31, 2200.0]
["2026-09-28T14:22:26.973478+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:26.973478+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:26.973492+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:26.973498+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:22:26.973499+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:26.973522+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:26.973530+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:22:26.973537+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:22:26.973544+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:22:26.973551+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:22:26.973559+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:22:26.973566+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:22:26.973573+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:22:26.973581+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:22:26.973589+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:22:26.973596+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:22:26.973602+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:22:26.973602+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:26.973609+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:26.973615+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:26.973715+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:26.973780+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:26.973794+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:26.973833+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:26.973894+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:26.973934+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:26.973950+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:26.974061+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:26.974075+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:26.974177+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:26.974443+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:26.974453+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:26.974614+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:26.974624+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:26.975508+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:26.975523+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:26.977532+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:26.977935+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:26.978976+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:26.981696+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:26.987063+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:27.297701+00:00", "trade", 10.3289, 14.0]
["2026-09-28T14:22:28.672896+00:00", "trade", 10.3289, 4.0]
["2026-09-28T14:22:29.167195+00:00", "trade", 10.315, 10.0]
["2026-09-28T14:22:29.183503+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:29.183550+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:29.201634+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:30.095226+00:00", "trade", 10.3177, 1.0]
["2026-09-28T14:22:30.266797+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:30.566737+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:30.569586+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:22:31.228264+00:00", "trade", 10.315, 500.0]
["2026-09-28T14:22:32.308394+00:00", "trade", 10.315, 500.0]
["2026-09-28T14:22:32.308395+00:00", "trade", 10.315, 500.0]
["2026-09-28T14:22:32.308452+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:32.308755+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:32.308872+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:33.166378+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:33.656025+00:00", "trade", 10.315, 51.0]
["2026-09-28T14:22:34.260783+00:00", "trade", 10.315, 25.0]
["2026-09-28T14:22:34.378369+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:22:34.396847+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:34.853692+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:34.854159+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:34.854795+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:34.858551+00:00", "trade", 10.315, 112.0]
["2026-09-28T14:22:34.859334+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:35.808438+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:35.844510+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:22:36.129639+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:22:36.130102+00:00", "trade", 10.315, 51.0]
["2026-09-28T14:22:36.130122+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:36.224300+00:00", "trade", 10.315, 198.0]
["2026-09-28T14:22:36.224301+00:00", "trade", 10.315, 3.0]
["2026-09-28T14:22:37.430996+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:22:37.472689+00:00", "trade", 10.315, 201.0]
["2026-09-28T14:22:39.589955+00:00", "trade", 10.3286, 12.0]
["2026-09-28T14:22:39.833617+00:00", "trade", 10.3101, 11.0]
["2026-09-28T14:22:40.620452+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:40.620909+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:40.722513+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:22:40.741609+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:22:40.742338+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:22:40.742732+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:40.742780+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:40.742856+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:40.743181+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:40.751519+00:00", "trade", 10.32, 4.0]
["2026-09-28T14:22:40.751679+00:00", "trade", 10.32, 11.0]
["2026-09-28T14:22:40.752110+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:22:40.752240+00:00", "trade", 10.32, 5.0]
["2026-09-28T14:22:40.752325+00:00", "trade", 10.32, 53.0]
["2026-09-28T14:22:40.752544+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:40.752608+00:00", "trade", 10.32, 500.0]
["2026-09-28T14:22:40.752608+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:22:40.752615+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:22:40.752645+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:40.752652+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:22:40.752724+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:22:40.752734+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:22:40.752748+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:40.752850+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:40.752919+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:40.753019+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:40.753066+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:40.753073+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:40.753133+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:40.753196+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:40.753204+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:40.753216+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:40.753229+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:40.753236+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:40.753289+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:40.753300+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:40.753313+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:40.753325+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:40.753344+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:40.753807+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:40.754379+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:40.756181+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:40.761836+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:22:40.769643+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:22:40.770393+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:40.773680+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:40.866882+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:22:40.867651+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:40.868095+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:40.983892+00:00", "trade", 10.3286, 1.0]
["2026-09-28T14:22:40.984644+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:40.985587+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:41.692815+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:41.754013+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:41.806790+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:42.004932+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:22:42.004934+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:22:42.004983+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:42.004990+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:42.004997+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:42.005017+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:42.005024+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:42.005496+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:42.005684+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:42.005707+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:42.005722+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:42.009877+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:42.009990+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:42.011988+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:42.012018+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:42.471175+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:42.471462+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:43.350296+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:44.047538+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:22:44.047540+00:00", "trade", 10.325, 33.0]
["2026-09-28T14:22:44.047643+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:22:44.047848+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:22:44.047933+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:22:44.047992+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:22:44.048446+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:22:44.708726+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:44.708786+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:44.708836+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:44.733381+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:44.817725+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:44.992460+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:44.992509+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:45.064367+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:45.188006+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:45.937028+00:00", "trade", 10.3228, 40.0]
["2026-09-28T14:22:46.323716+00:00", "trade", 10.325, 500.0]
["2026-09-28T14:22:46.394219+00:00", "trade", 10.3168, 200.0]
["2026-09-28T14:22:47.808713+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:47.809250+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:50.295353+00:00", "trade", 10.3228, 2.0]
["2026-09-28T14:22:50.296626+00:00", "trade", 10.3228, 1.0]
["2026-09-28T14:22:52.035530+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:52.035575+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:52.211074+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:52.440235+00:00", "trade", 10.3299, 1.0]
["2026-09-28T14:22:52.440593+00:00", "trade", 10.3299, 1.0]
["2026-09-28T14:22:52.634473+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:22:53.153882+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:53.153933+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:53.217079+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:53.358030+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:53.589695+00:00", "trade", 10.3286, 2.0]
["2026-09-28T14:22:54.091055+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:54.091106+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:54.091124+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:22:54.091648+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:54.527110+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:54.527160+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:55.109889+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:22:56.197182+00:00", "trade", 10.3286, 1.0]
["2026-09-28T14:22:57.371117+00:00", "trade", 10.3201, 50.0]
["2026-09-28T14:22:57.641423+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:00.169984+00:00", "trade", 10.3283, 200.0]
["2026-09-28T14:23:00.368555+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:01.207668+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:01.251750+00:00", "trade", 10.325, 109.0]
["2026-09-28T14:23:01.252434+00:00", "trade", 10.325, 2.0]
["2026-09-28T14:23:01.900701+00:00", "trade", 10.325, 300.0]
["2026-09-28T14:23:02.101640+00:00", "trade", 10.325, 25.0]
["2026-09-28T14:23:04.703638+00:00", "trade", 10.3201, 3300.0]
["2026-09-28T14:23:05.066122+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:05.199644+00:00", "trade", 10.32, 298.0]
["2026-09-28T14:23:05.199646+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:23:05.199647+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:23:05.199649+00:00", "trade", 10.32, 5.0]
["2026-09-28T14:23:05.199695+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:05.199708+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:05.199715+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:05.199729+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:05.199736+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:05.199743+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:05.199749+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:05.199756+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:05.199762+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:05.199777+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:05.199784+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:05.199790+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:23:05.199790+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:05.199796+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:23:05.199796+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:23:05.199797+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:23:05.199797+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:05.199802+00:00", "trade", 10.32, 400.0]
["2026-09-28T14:23:05.199804+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:05.199811+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:05.199818+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:05.199830+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:05.199837+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:05.199845+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:05.199852+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:05.199971+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:05.199989+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:05.200081+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:05.200088+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:05.200101+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:23:05.200108+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:23:05.200121+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:23:05.200128+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:23:05.200134+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:23:05.200141+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:23:05.200147+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:23:05.200154+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:23:05.200160+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:23:05.200167+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:23:05.200174+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:23:05.200187+00:00", "trade", 10.32, 400.0]
["2026-09-28T14:23:05.200187+00:00", "trade", 10.32, 600.0]
["2026-09-28T14:23:05.200188+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:23:05.200189+00:00", "trade", 10.32, 400.0]
["2026-09-28T14:23:05.200189+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:23:05.200189+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.200194+00:00", "trade", 10.32, 400.0]
["2026-09-28T14:23:05.200274+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.200364+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.200370+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.200383+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.200473+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.200487+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.200492+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.200500+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.200649+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.200675+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.200702+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.200722+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.200951+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.200997+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.201160+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.201205+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.201888+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.204246+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.204291+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.204788+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.204795+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.207071+00:00", "trade", 10.32, 10.0]
["2026-09-28T14:23:05.207851+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.207863+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.208082+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.208291+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.208756+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.209201+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.228691+00:00", "trade", 10.315, 198.0]
["2026-09-28T14:23:05.228692+00:00", "trade", 10.315, 198.0]
["2026-09-28T14:23:05.229035+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.229193+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.229217+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.229644+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.234273+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:23:05.234602+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:23:05.235035+00:00", "trade", 10.32, 107.0]
["2026-09-28T14:23:05.235480+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.235502+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.235608+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.235709+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:23:05.235770+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:23:05.236738+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.237195+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.241771+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.300675+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.401104+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.401451+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:05.704366+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:08.073932+00:00", "trade", 10.3176, 1.0]
["2026-09-28T14:23:08.730478+00:00", "trade", 10.3101, 3600.0]
["2026-09-28T14:23:08.741268+00:00", "trade", 10.315, 76.0]
["2026-09-28T14:23:09.396114+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:09.398391+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:09.398843+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:09.729922+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:09.731079+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:09.731124+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:10.066234+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:23:10.067235+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:10.752528+00:00", "trade", 10.3278, 5.0]
["2026-09-28T14:23:10.833231+00:00", "trade", 10.3154, 98.0]
["2026-09-28T14:23:11.085424+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:23:11.736537+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:23:13.340634+00:00", "trade", 10.3279, 1.0]
["2026-09-28T14:23:15.149763+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:15.149814+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:15.791297+00:00", "trade", 10.315, 5.0]
["2026-09-28T14:23:17.431395+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:20.227590+00:00", "trade", 10.315, 10.0]
["2026-09-28T14:23:20.227592+00:00", "trade", 10.315, 198.0]
["2026-09-28T14:23:20.227593+00:00", "trade", 10.315, 26.0]
["2026-09-28T14:23:20.228394+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:23:21.350650+00:00", "trade", 10.3279, 1.0]
["2026-09-28T14:23:21.466629+00:00", "trade", 10.3148, 100.0]
["2026-09-28T14:23:21.652061+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:21.653733+00:00", "trade", 10.31, 446.0]
["2026-09-28T14:23:21.653746+00:00", "trade", 10.31, 300.0]
["2026-09-28T14:23:21.653751+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:23:21.653756+00:00", "trade", 10.31, 446.0]
["2026-09-28T14:23:21.653763+00:00", "trade", 10.31, 8.0]
["2026-09-28T14:23:21.653769+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:21.653854+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:21.653973+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:21.654175+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:21.654213+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:21.654229+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:21.654529+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:21.655656+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:21.656085+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:21.663498+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:21.664248+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:21.928537+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:21.929008+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:21.929512+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:22.096009+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:22.525507+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:22.525592+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:23.673109+00:00", "trade", 10.3178, 1200.0]
["2026-09-28T14:23:23.873492+00:00", "trade", 10.3278, 2.0]
["2026-09-28T14:23:23.930372+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:25.076560+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:25.076610+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:25.077191+00:00", "trade", 10.31, 4.0]
["2026-09-28T14:23:25.081206+00:00", "trade", 10.31, 4.0]
["2026-09-28T14:23:25.287959+00:00", "trade", 10.31, 207.0]
["2026-09-28T14:23:25.492021+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:25.617604+00:00", "trade", 10.3177, 1.0]
["2026-09-28T14:23:25.811943+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:28.150241+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:29.756063+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:30.621877+00:00", "trade", 10.315, 14.0]
["2026-09-28T14:23:31.212269+00:00", "trade", 10.3178, 11.0]
["2026-09-28T14:23:31.213222+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:23:32.043589+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:32.043641+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:32.403873+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:32.468172+00:00", "trade", 10.3277, 1.0]
["2026-09-28T14:23:33.048560+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:23:34.222875+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:23:34.222877+00:00", "trade", 10.31, 10.0]
["2026-09-28T14:23:34.223217+00:00", "trade", 10.31, 400.0]
["2026-09-28T14:23:34.223218+00:00", "trade", 10.31, 9.0]
["2026-09-28T14:23:34.223407+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:23:34.223413+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:23:34.223421+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:23:34.223427+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:23:34.223434+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:23:34.223440+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:23:34.223448+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:23:34.223454+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:23:34.223461+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:23:34.223468+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:23:34.223475+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:23:34.223481+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:23:34.223487+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:23:34.223488+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:23:34.223490+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:23:34.223490+00:00", "trade", 10.31, 600.0]
["2026-09-28T14:23:34.223490+00:00", "trade", 10.31, 362.0]
["2026-09-28T14:23:34.223490+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:23:34.223494+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:23:34.223501+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:23:34.223514+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:23:34.223521+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:23:34.223560+00:00", "trade", 10.31, 38.0]
["2026-09-28T14:23:34.223637+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:23:34.223644+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:23:34.223651+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:23:34.223657+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:23:34.223783+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:23:34.223854+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:23:34.223894+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:23:34.223969+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:23:34.223976+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:23:34.224025+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:23:34.224143+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:23:34.224578+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:23:34.224623+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:23:34.225147+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:23:34.225203+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:23:34.227190+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:23:34.228046+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:23:34.228167+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:23:34.228755+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:23:34.229512+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:23:34.230278+00:00", "trade", 10.305, 500.0]
["2026-09-28T14:23:34.244394+00:00", "trade", 10.31, 300.0]
["2026-09-28T14:23:34.244395+00:00", "trade", 10.31, 488.0]
["2026-09-28T14:23:34.244397+00:00", "trade", 10.31, 215.0]
["2026-09-28T14:23:34.244398+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:23:34.244402+00:00", "trade", 10.31, 77.0]
["2026-09-28T14:23:34.244402+00:00", "trade", 10.31, 43.0]
["2026-09-28T14:23:34.244404+00:00", "trade", 10.31, 157.0]
["2026-09-28T14:23:34.244410+00:00", "trade", 10.31, 243.0]
["2026-09-28T14:23:34.244464+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:23:34.244471+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:23:34.244477+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:23:34.244484+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:23:34.244490+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:23:34.244497+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:23:34.244504+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:23:34.244511+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:23:34.244517+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:23:34.244524+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:23:34.244538+00:00", "trade", 10.31, 58.0]
["2026-09-28T14:23:34.244538+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:23:34.244545+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:23:34.244551+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:23:34.244558+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:23:34.244564+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:23:34.244565+00:00", "trade", 10.31, 43.0]
["2026-09-28T14:23:34.244571+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:23:34.244572+00:00", "trade", 10.31, 12.0]
["2026-09-28T14:23:34.244584+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:23:34.244592+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:23:34.244618+00:00", "trade", 10.31, 44.0]
["2026-09-28T14:23:34.244625+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:23:34.244627+00:00", "trade", 10.31, 111.0]
["2026-09-28T14:23:34.244632+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:23:34.244642+00:00", "trade", 10.31, 13.0]
["2026-09-28T14:23:34.244644+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:23:34.244647+00:00", "trade", 10.31, 46.0]
["2026-09-28T14:23:34.244650+00:00", "trade", 10.31, 10.0]
["2026-09-28T14:23:34.244650+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:23:34.244653+00:00", "trade", 10.31, 101.0]
["2026-09-28T14:23:34.244709+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:23:34.244712+00:00", "trade", 10.31, 49.0]
["2026-09-28T14:23:34.244712+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:23:34.244776+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:23:34.244777+00:00", "trade", 10.32, 40.0]
["2026-09-28T14:23:34.244777+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:23:34.244778+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:23:34.244779+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:23:34.244784+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:23:34.244811+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:23:34.244812+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:23:34.244817+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:23:34.244824+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:23:34.244831+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:23:34.244838+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:23:34.244845+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:23:34.244853+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:23:34.244867+00:00", "quote", 10.32, 10.31]
["2026-09-28T14:23:34.244879+00:00", "quote", 10.32, 10.31]
["2026-09-28T14:23:34.244897+00:00", "quote", 10.32, 10.31]
["2026-09-28T14:23:34.244904+00:00", "quote", 10.32, 10.31]
["2026-09-28T14:23:34.244911+00:00", "quote", 10.32, 10.31]
["2026-09-28T14:23:34.244934+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:23:34.244979+00:00", "trade", 10.31, 55.0]
["2026-09-28T14:23:34.245021+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:23:34.245051+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:23:34.245059+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:23:34.245065+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:23:34.245067+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:23:34.245070+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:23:34.245078+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:23:34.245105+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:23:34.245107+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:23:34.245113+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:23:34.245117+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:23:34.245122+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:23:34.245158+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:23:34.245263+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:23:34.245270+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:23:34.245279+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:23:34.245288+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:23:34.245323+00:00", "trade", 10.32, 124.0]
["2026-09-28T14:23:34.245344+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:23:34.245353+00:00", "trade", 10.32, 500.0]
["2026-09-28T14:23:34.245355+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:23:34.245356+00:00", "trade", 10.32, 6700.0]
["2026-09-28T14:23:34.245356+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:23:34.245367+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:23:34.245368+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:23:34.245372+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:23:34.245376+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:23:34.245387+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:23:34.245388+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:23:34.245399+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:23:34.245412+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:23:34.245413+00:00", "trade", 10.32, 300.0]
["2026-09-28T14:23:34.245444+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:23:34.245449+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:23:34.245473+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:23:34.245488+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:23:34.245519+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:23:34.245522+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:34.245558+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:34.245565+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:34.245572+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:34.245597+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:34.245604+00:00", "trade", 10.33, 3.0]
["2026-09-28T14:23:34.245614+00:00", "trade", 10.33, 29.0]
["2026-09-28T14:23:34.245615+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:34.245616+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:23:34.245617+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:23:34.245618+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:23:34.245622+00:00", "trade", 10.33, 600.0]
["2026-09-28T14:23:34.245622+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:23:34.245624+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:23:34.245655+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:34.245658+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:34.245661+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:34.245669+00:00", "trade", 10.33, 6.0]
["2026-09-28T14:23:34.245677+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:23:34.245692+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:34.245698+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:34.245704+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:23:34.245704+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:34.245710+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:34.245717+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:23:34.245717+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:34.245730+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:34.245737+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:34.245744+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:34.245751+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:34.245757+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:34.245779+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:34.245786+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:34.245794+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:34.245820+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:34.245828+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:34.245835+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:34.245838+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:34.245842+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:34.245846+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:34.245849+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:34.245855+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:34.245862+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:34.245863+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:34.245868+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:34.245882+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:34.245896+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:34.245911+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:34.245921+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:34.245928+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:34.245963+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:23:34.245968+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:34.245997+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:34.246020+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:23:34.246044+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:34.246054+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:34.246064+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:23:34.246065+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:34.246070+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:23:34.246071+00:00", "trade", 10.33, 10.0]
["2026-09-28T14:23:34.246090+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:34.246115+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:34.246149+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:23:34.246161+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:23:34.246166+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:23:34.246172+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:23:34.246173+00:00", "trade", 10.33, 56.0]
["2026-09-28T14:23:34.246174+00:00", "trade", 10.33, 10.0]
["2026-09-28T14:23:34.246197+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:34.246261+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:34.246291+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:34.246293+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:34.246298+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:34.246327+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:34.246336+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:34.246345+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:34.246352+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:34.246387+00:00", "trade", 10.33, 90.0]
["2026-09-28T14:23:34.246388+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:23:34.246388+00:00", "trade", 10.33, 20.0]
["2026-09-28T14:23:34.246389+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:34.246400+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:23:34.246401+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:34.246422+00:00", "trade", 10.33, 80.0]
["2026-09-28T14:23:34.246423+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:23:34.246434+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:23:34.246436+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:23:34.246436+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:23:34.246438+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:23:34.246442+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.246511+00:00", "trade", 10.33, 198.0]
["2026-09-28T14:23:34.246522+00:00", "trade", 10.33, 102.0]
["2026-09-28T14:23:34.246523+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.246525+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:23:34.246525+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:23:34.246532+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.246538+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:23:34.246540+00:00", "trade", 10.34, 107.0]
["2026-09-28T14:23:34.246541+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:23:34.246543+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.246545+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.246548+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:23:34.246548+00:00", "trade", 10.34, 42.0]
["2026-09-28T14:23:34.246564+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.246564+00:00", "trade", 10.34, 300.0]
["2026-09-28T14:23:34.246584+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.246591+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.246597+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.246599+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.246605+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.246612+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.246618+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.246625+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.246632+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.246633+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:23:34.246633+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:23:34.246646+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.246653+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.246659+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.246666+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.246666+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.246674+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.246806+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.246821+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.246837+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.246889+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.246893+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.246921+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.246921+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.246923+00:00", "trade", 10.34, 400.0]
["2026-09-28T14:23:34.246923+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:23:34.246928+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.246928+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.246930+00:00", "trade", 10.34, 800.0]
["2026-09-28T14:23:34.246933+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.246933+00:00", "trade", 10.34, 10.0]
["2026-09-28T14:23:34.246933+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.246939+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.246946+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.246952+00:00", "trade", 10.34, 66.0]
["2026-09-28T14:23:34.246953+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.246962+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.246970+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.247001+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.247040+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.247061+00:00", "trade", 10.34, 400.0]
["2026-09-28T14:23:34.247062+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.247064+00:00", "trade", 10.34, 485.0]
["2026-09-28T14:23:34.247074+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:23:34.247075+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.247075+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.247076+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.247080+00:00", "trade", 10.34, 303.0]
["2026-09-28T14:23:34.247083+00:00", "trade", 10.34, 485.0]
["2026-09-28T14:23:34.247089+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.247093+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.247097+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.247101+00:00", "trade", 10.34, 300.0]
["2026-09-28T14:23:34.247105+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.247108+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:23:34.247112+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.247117+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.247120+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.247141+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.247159+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.247184+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.247188+00:00", "trade", 10.34, 34.0]
["2026-09-28T14:23:34.247233+00:00", "trade", 10.34, 86.0]
["2026-09-28T14:23:34.247293+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.247430+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.247465+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:23:34.247467+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.247468+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:23:34.247474+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.247475+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:23:34.247478+00:00", "trade", 10.34, 10.0]
["2026-09-28T14:23:34.247491+00:00", "trade", 10.34, 90.0]
["2026-09-28T14:23:34.247527+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:23:34.247527+00:00", "trade", 10.34, 10.0]
["2026-09-28T14:23:34.247528+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.247528+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.247531+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.247531+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.247535+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.247565+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.247601+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.247637+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.247706+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.247717+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.247821+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.247886+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.247927+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.247939+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.247964+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.248005+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.248065+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.248108+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.248113+00:00", "trade", 10.33, 15.0]
["2026-09-28T14:23:34.248485+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.248527+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.248601+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.248960+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.248997+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.249097+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.249107+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.249296+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.249379+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.249474+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.249727+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.249777+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.249789+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.250366+00:00", "trade", 10.3095, 50.0]
["2026-09-28T14:23:34.250624+00:00", "trade", 10.34, 86.0]
["2026-09-28T14:23:34.250667+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.250674+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.250676+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.250680+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.250759+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.250937+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:23:34.250952+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:23:34.250958+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:23:34.250965+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:23:34.250972+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:23:34.250978+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:23:34.250998+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:23:34.251005+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:23:34.251043+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.251048+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:23:34.251119+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.251164+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.251175+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.251180+00:00", "trade", 10.34, 62.0]
["2026-09-28T14:23:34.251189+00:00", "trade", 10.34, 126.0]
["2026-09-28T14:23:34.251196+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.251197+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:23:34.251198+00:00", "trade", 10.34, 14.0]
["2026-09-28T14:23:34.251199+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.251202+00:00", "trade", 10.34, 488.0]
["2026-09-28T14:23:34.251203+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.251204+00:00", "trade", 10.34, 604.0]
["2026-09-28T14:23:34.251207+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:23:34.251207+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.251208+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.251209+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.251216+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.251216+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.251223+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.251225+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.251232+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.251239+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.251260+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.251278+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.251286+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.251292+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.251297+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.251304+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.251307+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.251310+00:00", "trade", 10.34, 424.0]
["2026-09-28T14:23:34.251311+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.251312+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.251314+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.251318+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.251318+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.251325+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.251331+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.251332+00:00", "trade", 10.34, 135.0]
["2026-09-28T14:23:34.251333+00:00", "trade", 10.34, 300.0]
["2026-09-28T14:23:34.251335+00:00", "trade", 10.34, 400.0]
["2026-09-28T14:23:34.251335+00:00", "trade", 10.34, 381.0]
["2026-09-28T14:23:34.251339+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.251340+00:00", "trade", 10.34, 300.0]
["2026-09-28T14:23:34.251345+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.251352+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.251358+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.251366+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.251373+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.251377+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.251378+00:00", "trade", 10.34, 368.0]
["2026-09-28T14:23:34.251379+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.251386+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.251393+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.251401+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.251403+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.251404+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:23:34.251411+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:23:34.251428+00:00", "trade", 10.34, 400.0]
["2026-09-28T14:23:34.251433+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:23:34.251436+00:00", "trade", 10.34, 198.0]
["2026-09-28T14:23:34.251444+00:00", "trade", 10.34, 102.0]
["2026-09-28T14:23:34.251449+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:23:34.251455+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:23:34.251511+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:23:34.251655+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.251741+00:00", "trade", 10.34, 92.0]
["2026-09-28T14:23:34.251786+00:00", "trade", 10.34, 128.0]
["2026-09-28T14:23:34.251913+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.251914+00:00", "trade", 10.34, 54.0]
["2026-09-28T14:23:34.251917+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.251917+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.251925+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.251932+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.251938+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.251939+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.251945+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.251952+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.251966+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.251974+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.251980+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.251987+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.252001+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.252004+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.252008+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.252039+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.252052+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.252203+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.252299+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.252319+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.252393+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.252600+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.252925+00:00", "trade", 10.34, 400.0]
["2026-09-28T14:23:34.252925+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.252926+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.252928+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.252929+00:00", "trade", 10.34, 300.0]
["2026-09-28T14:23:34.252932+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.252933+00:00", "trade", 10.34, 167.0]
["2026-09-28T14:23:34.253061+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.253112+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.253119+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.253126+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.253138+00:00", "trade", 10.34, 9.0]
["2026-09-28T14:23:34.253140+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.253143+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.253149+00:00", "trade", 10.34, 424.0]
["2026-09-28T14:23:34.253150+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.253151+00:00", "trade", 10.34, 93.0]
["2026-09-28T14:23:34.253254+00:00", "trade", 10.34, 600.0]
["2026-09-28T14:23:34.253256+00:00", "trade", 10.34, 590.0]
["2026-09-28T14:23:34.253257+00:00", "trade", 10.34, 338.0]
["2026-09-28T14:23:34.253258+00:00", "trade", 10.34, 581.0]
["2026-09-28T14:23:34.253258+00:00", "trade", 10.34, 300.0]
["2026-09-28T14:23:34.253258+00:00", "trade", 10.34, 10.0]
["2026-09-28T14:23:34.253258+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.253261+00:00", "trade", 10.34, 381.0]
["2026-09-28T14:23:34.253265+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.253283+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.253313+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.253321+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.253406+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.253547+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.253556+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.253562+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.253573+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.253580+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.253589+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.253597+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.253601+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.253607+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.253632+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.253646+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.253661+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.253669+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.253671+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.253676+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.253680+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.253691+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.253692+00:00", "trade", 10.34, 4.0]
["2026-09-28T14:23:34.253770+00:00", "trade", 10.34, 96.0]
["2026-09-28T14:23:34.253844+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.253848+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.254142+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.254168+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.254179+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.254753+00:00", "trade", 10.34, 11.0]
["2026-09-28T14:23:34.254882+00:00", "trade", 10.335, 1.0]
["2026-09-28T14:23:34.255302+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.255524+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.255789+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.255813+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.256670+00:00", "trade", 10.34, 20.0]
["2026-09-28T14:23:34.256674+00:00", "trade", 10.34, 10.0]
["2026-09-28T14:23:34.256676+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.256677+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.256679+00:00", "trade", 10.34, 44.0]
["2026-09-28T14:23:34.256682+00:00", "trade", 10.34, 10.0]
["2026-09-28T14:23:34.256687+00:00", "trade", 10.34, 110.0]
["2026-09-28T14:23:34.256740+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:23:34.256748+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:23:34.256750+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.256756+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.256763+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.256770+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.256784+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.256791+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.256797+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.256903+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.257052+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.257179+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.257186+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.257222+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.257259+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.257269+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.257271+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.257520+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.257609+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.257680+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.257696+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.257696+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.257719+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.258638+00:00", "trade", 10.34, 202.0]
["2026-09-28T14:23:34.259786+00:00", "trade", 10.345, 50.0]
["2026-09-28T14:23:34.260647+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.265762+00:00", "trade", 10.345, 198.0]
["2026-09-28T14:23:34.266519+00:00", "trade", 10.345, 198.0]
["2026-09-28T14:23:34.267500+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:23:34.267867+00:00", "trade", 10.34, 198.0]
["2026-09-28T14:23:34.268973+00:00", "trade", 10.345, 198.0]
["2026-09-28T14:23:34.269942+00:00", "trade", 10.345, 198.0]
["2026-09-28T14:23:34.270599+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.270623+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.271158+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.275508+00:00", "trade", 10.345, 198.0]
["2026-09-28T14:23:34.275553+00:00", "trade", 10.345, 198.0]
["2026-09-28T14:23:34.275575+00:00", "trade", 10.345, 198.0]
["2026-09-28T14:23:34.275607+00:00", "trade", 10.345, 198.0]
["2026-09-28T14:23:34.275621+00:00", "trade", 10.345, 198.0]
["2026-09-28T14:23:34.275636+00:00", "trade", 10.345, 198.0]
["2026-09-28T14:23:34.275735+00:00", "trade", 10.345, 198.0]
["2026-09-28T14:23:34.275942+00:00", "trade", 10.345, 198.0]
["2026-09-28T14:23:34.280334+00:00", "trade", 10.345, 50.0]
["2026-09-28T14:23:34.282435+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.285897+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:23:34.298514+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.329819+00:00", "trade", 10.345, 50.0]
["2026-09-28T14:23:34.333467+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.424062+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.445847+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.445848+00:00", "trade", 10.34, 338.0]
["2026-09-28T14:23:34.445849+00:00", "trade", 10.34, 381.0]
["2026-09-28T14:23:34.445850+00:00", "trade", 10.34, 86.0]
["2026-09-28T14:23:34.445896+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.445911+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.445918+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.445925+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.445939+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.445945+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.445951+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:23:34.446092+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:23:34.446099+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:23:34.446107+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:23:34.446113+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:23:34.446119+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:23:34.446126+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:23:34.446132+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:23:34.446139+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:23:34.446153+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:23:34.446169+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:23:34.446179+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:23:34.446183+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:23:34.446191+00:00", "trade", 10.34, 20.0]
["2026-09-28T14:23:34.446290+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:23:34.446451+00:00", "trade", 10.34, 167.0]
["2026-09-28T14:23:34.446453+00:00", "trade", 10.34, 26.0]
["2026-09-28T14:23:34.446453+00:00", "trade", 10.34, 300.0]
["2026-09-28T14:23:34.446454+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:23:34.446454+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:23:34.446479+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.446553+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.446553+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.446567+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.446573+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.446577+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.446593+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.446597+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.446600+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.446642+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.446674+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.446846+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.446854+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.446893+00:00", "trade", 10.34, 13.0]
["2026-09-28T14:23:34.446923+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.446988+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.447011+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.447028+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.447108+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.447117+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.447214+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.447590+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.447686+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.447696+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.448144+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.451507+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.547180+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.547188+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.836386+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:23:34.836735+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:34.837120+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:35.072040+00:00", "trade", 10.335, 198.0]
["2026-09-28T14:23:35.072041+00:00", "trade", 10.335, 2.0]
["2026-09-28T14:23:35.194021+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:35.194154+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:35.194163+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:35.194179+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:35.194186+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:35.194193+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:23:35.194194+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:35.194201+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:35.194221+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:35.194242+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:35.194250+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:35.194276+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:35.194368+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:35.194477+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:35.194740+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:35.194896+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:35.194916+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:35.194936+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:35.195028+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:35.195036+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:35.195065+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:35.195105+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:35.195175+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:35.195182+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:35.195212+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:35.195220+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:35.195231+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:35.195261+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:35.195270+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:35.195279+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:35.195287+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:35.195301+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:35.195319+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:35.195331+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:35.195393+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:35.195403+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:35.195723+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:35.201253+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:35.201291+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:35.204941+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:35.204965+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:35.220539+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:35.402408+00:00", "trade", 10.335, 198.0]
["2026-09-28T14:23:35.402409+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:23:35.703218+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:23:36.121110+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:36.815516+00:00", "trade", 10.3268, 11.0]
["2026-09-28T14:23:36.917345+00:00", "trade", 10.3273, 4.0]
["2026-09-28T14:23:37.114713+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:23:38.035628+00:00", "trade", 10.3275, 3.0]
["2026-09-28T14:23:38.249842+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:38.249851+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:38.249878+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:38.250586+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:38.250990+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:39.431881+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:39.431908+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:39.432433+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:39.587695+00:00", "trade", 10.335, 300.0]
["2026-09-28T14:23:40.207418+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:40.315232+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:40.610254+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:40.610299+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:40.835254+00:00", "trade", 10.335, 400.0]
["2026-09-28T14:23:40.835828+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:42.077745+00:00", "trade", 10.34, 500.0]
["2026-09-28T14:23:42.615397+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:42.648061+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:44.810486+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:44.810944+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:44.854996+00:00", "trade", 10.3242, 100.0]
["2026-09-28T14:23:45.162078+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:45.162124+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:45.508652+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:45.687777+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:45.687822+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:45.979072+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:48.191109+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:48.191158+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:48.191213+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:48.722677+00:00", "trade", 10.335, 198.0]
["2026-09-28T14:23:48.723260+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:48.774318+00:00", "trade", 10.335, 122.0]
["2026-09-28T14:23:49.323095+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:23:49.323096+00:00", "trade", 10.335, 60.0]
["2026-09-28T14:23:49.407085+00:00", "trade", 10.3285, 100.0]
["2026-09-28T14:23:49.765671+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:23:50.237393+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:51.401812+00:00", "trade", 10.335, 55.0]
["2026-09-28T14:23:51.874382+00:00", "trade", 10.3279, 2.0]
["2026-09-28T14:23:54.576310+00:00", "trade", 10.33, 2.0]
["2026-09-28T14:23:54.576312+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:55.272745+00:00", "trade", 10.335, 1000.0]
["2026-09-28T14:23:57.835641+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:23:57.836837+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:23:57.844808+00:00", "trade", 10.33, 10.0]
["2026-09-28T14:23:57.844889+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:23:57.845397+00:00", "trade", 10.33, 10.0]
["2026-09-28T14:23:57.846359+00:00", "trade", 10.33, 17.0]
["2026-09-28T14:23:57.848606+00:00", "trade", 10.33, 45.0]
["2026-09-28T14:23:57.851651+00:00", "trade", 10.33, 22.0]
["2026-09-28T14:23:58.128553+00:00", "trade", 10.33, 43.0]
["2026-09-28T14:23:58.128554+00:00", "trade", 10.33, 43.0]
["2026-09-28T14:23:58.128556+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:23:58.128557+00:00", "trade", 10.33, 400.0]
["2026-09-28T14:23:58.128560+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:23:58.128614+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:58.128621+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:58.128627+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:58.128632+00:00", "trade", 10.33, 13.0]
["2026-09-28T14:23:58.128634+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:58.128637+00:00", "trade", 10.33, 364.0]
["2026-09-28T14:23:58.128637+00:00", "trade", 10.33, 400.0]
["2026-09-28T14:23:58.128637+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:23:58.128641+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:58.128648+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:58.128655+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:58.128671+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:58.128677+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:58.128683+00:00", "trade", 10.33, 10.0]
["2026-09-28T14:23:58.128684+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:58.128692+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:58.128700+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:58.128728+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:58.128736+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:58.128743+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:58.128749+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:23:58.128757+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:58.128763+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:58.128772+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:58.128779+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:58.128785+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:58.128792+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:58.128799+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:58.128800+00:00", "trade", 10.33, 91.0]
["2026-09-28T14:23:58.128806+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:58.128813+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:58.128820+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:58.128827+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:58.128833+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:58.128839+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:58.128846+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:58.128852+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:58.128859+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:58.128930+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:58.128992+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:23:58.129017+00:00", "trade", 10.33, 298.0]
["2026-09-28T14:23:58.129019+00:00", "trade", 10.33, 400.0]
["2026-09-28T14:23:58.129019+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:23:58.129020+00:00", "trade", 10.33, 400.0]
["2026-09-28T14:23:58.129020+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:58.129072+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:58.129088+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:58.129164+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:58.129171+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:58.129209+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:58.129212+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:58.129225+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:58.129360+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:58.129593+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:58.129943+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:58.130048+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:58.130438+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:58.130892+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:58.130899+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:58.131061+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:23:58.131355+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:58.131826+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:58.132283+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:58.132290+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:58.132746+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:58.133222+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:58.133477+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:58.133601+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:58.134544+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:58.134997+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:58.135014+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:58.135125+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:23:58.141598+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:24:00.191960+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:24:00.197511+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:24:00.197534+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:24:00.516586+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:24:00.516624+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:24:01.560958+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:24:03.512326+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:24:03.512946+00:00", "trade", 10.325, 98.0]
["2026-09-28T14:24:03.592895+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:24:03.592920+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:24:03.745169+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:24:03.774699+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:24:05.576851+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:24:05.625020+00:00", "trade", 10.325, 81.0]
["2026-09-28T14:24:05.782198+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:24:05.782657+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:24:07.199047+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:24:09.778000+00:00", "trade", 10.3284, 1.0]
["2026-09-28T14:24:10.170507+00:00", "trade", 10.3277, 1.0]
["2026-09-28T14:24:11.712766+00:00", "trade", 10.3253, 1.0]
["2026-09-28T14:24:11.714099+00:00", "trade", 10.3253, 7.0]
["2026-09-28T14:24:12.235764+00:00", "trade", 10.33, 600.0]
["2026-09-28T14:24:12.236515+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:24:12.236664+00:00", "trade", 10.325, 63.0]
["2026-09-28T14:24:12.236666+00:00", "trade", 10.33, 17.0]
["2026-09-28T14:24:12.236669+00:00", "trade", 10.33, 20.0]
["2026-09-28T14:24:12.236699+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:24:12.236712+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:24:12.236719+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:24:12.236726+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:24:12.236929+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:24:12.236963+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:24:12.236968+00:00", "trade", 10.33, 51.0]
["2026-09-28T14:24:12.236971+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:24:12.237006+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:24:12.237034+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:24:12.237039+00:00", "trade", 10.33, 1500.0]
["2026-09-28T14:24:12.237045+00:00", "trade", 10.33, 500.0]
["2026-09-28T14:24:12.237050+00:00", "trade", 10.33, 80.0]
["2026-09-28T14:24:12.237050+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:24:12.237051+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:24:12.237053+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:24:12.237054+00:00", "trade", 10.33, 43.0]
["2026-09-28T14:24:12.237056+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:24:12.237063+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:24:12.237070+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:24:12.237077+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:24:12.237085+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:24:12.237092+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:24:12.237098+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:24:12.237107+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:24:12.237121+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:24:12.237128+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:24:12.237141+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:24:12.237148+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:24:12.237155+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:24:12.237169+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:24:12.237176+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:24:12.237178+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:24:12.237190+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:24:12.237204+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:24:12.237211+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:24:12.237218+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:24:12.237224+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:24:12.237230+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:24:12.237237+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:24:12.237244+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:24:12.237250+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:24:12.237255+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:24:12.237256+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:24:12.237263+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:24:12.237269+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:24:12.237275+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:24:12.237427+00:00", "trade", 10.33, 143.0]
["2026-09-28T14:24:12.237428+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:12.237448+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:12.237619+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:12.237678+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:12.237698+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:12.237719+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:12.237774+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:12.237825+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:12.237839+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:12.237857+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:12.238100+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:12.238300+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:12.238311+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:12.238381+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:24:12.238419+00:00", "trade", 10.33, 85.0]
["2026-09-28T14:24:12.238861+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:12.238951+00:00", "trade", 10.33, 4.0]
["2026-09-28T14:24:12.239312+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:12.239430+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:12.239885+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:12.241940+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:12.243016+00:00", "trade", 10.33, 161.0]
["2026-09-28T14:24:12.300360+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:24:12.498480+00:00", "trade", 10.3399, 24.0]
["2026-09-28T14:24:12.535601+00:00", "trade", 10.335, 10.0]
["2026-09-28T14:24:12.535602+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:24:12.535603+00:00", "trade", 10.335, 98.0]
["2026-09-28T14:24:12.536496+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:12.537053+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:24:12.537422+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:12.587635+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:24:13.560105+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:24:13.560106+00:00", "trade", 10.335, 208.0]
["2026-09-28T14:24:14.073848+00:00", "trade", 10.3307, 16.0]
["2026-09-28T14:24:14.343999+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:15.371763+00:00", "trade", 10.3373, 500.0]
["2026-09-28T14:24:15.610518+00:00", "trade", 10.3348, 500.0]
["2026-09-28T14:24:15.914275+00:00", "trade", 10.335, 98.0]
["2026-09-28T14:24:16.955472+00:00", "trade", 10.3369, 1.0]
["2026-09-28T14:24:17.001881+00:00", "trade", 10.3349, 10.0]
["2026-09-28T14:24:17.154609+00:00", "trade", 10.335, 1.0]
["2026-09-28T14:24:17.154689+00:00", "trade", 10.335, 1.0]
["2026-09-28T14:24:18.670448+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:18.835966+00:00", "trade", 10.34, 2.0]
["2026-09-28T14:24:18.836161+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:18.836328+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:18.836625+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:18.836715+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:18.836730+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:18.836835+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:18.836908+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:18.837153+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:18.837171+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:18.837215+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:18.837237+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:18.837613+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:18.837735+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:18.838091+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:18.838105+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:18.838208+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:18.839550+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:18.962187+00:00", "trade", 10.3273, 5.0]
["2026-09-28T14:24:19.547537+00:00", "trade", 10.34, 50.0]
["2026-09-28T14:24:19.554136+00:00", "trade", 10.3397, 50.0]
["2026-09-28T14:24:20.477932+00:00", "trade", 10.34, 25.0]
["2026-09-28T14:24:20.496963+00:00", "trade", 10.3397, 25.0]
["2026-09-28T14:24:21.277835+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:22.513992+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:22.514383+00:00", "trade", 10.3272, 5.0]
["2026-09-28T14:24:22.514450+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:23.036889+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:23.037388+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:23.137491+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:23.138002+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:23.138136+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:23.138646+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:23.177830+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:23.178789+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:23.178803+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:23.178902+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:23.179857+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:23.229996+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:23.230928+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:23.274746+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:23.275540+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:23.306340+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:23.306874+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:23.306971+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:23.307506+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:23.348163+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:23.349095+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:23.379677+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:23.380806+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:23.380817+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:23.407762+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:23.408722+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:23.452857+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:23.453523+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:23.495616+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:23.496410+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:23.496714+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:23.572668+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:23.573809+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:23.739519+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:23.740379+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:23.740875+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:23.900351+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:23.904476+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:23.905486+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:23.961830+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.437155+00:00", "trade", 10.34, 8.0]
["2026-09-28T14:24:25.437157+00:00", "trade", 10.34, 17.0]
["2026-09-28T14:24:25.437218+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.437224+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.437232+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.437239+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.437246+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.437252+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.437259+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.437266+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.437272+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.437564+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.437676+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.437686+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.437693+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.437727+00:00", "trade", 10.34, 10.0]
["2026-09-28T14:24:25.437752+00:00", "trade", 10.34, 73.0]
["2026-09-28T14:24:25.437770+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:24:25.437770+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.437771+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:24:25.437773+00:00", "trade", 10.34, 465.0]
["2026-09-28T14:24:25.437774+00:00", "trade", 10.34, 300.0]
["2026-09-28T14:24:25.437777+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.437778+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:24:25.437778+00:00", "trade", 10.34, 452.0]
["2026-09-28T14:24:25.437780+00:00", "trade", 10.34, 500.0]
["2026-09-28T14:24:25.437780+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.437783+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.437787+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:24:25.437790+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.437796+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.437802+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.437821+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:24:25.437825+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.437835+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.437845+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.437852+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.437853+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:24:25.437854+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:24:25.437858+00:00", "trade", 10.34, 43.0]
["2026-09-28T14:24:25.437859+00:00", "trade", 10.34, 47.0]
["2026-09-28T14:24:25.437860+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:24:25.437861+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:24:25.437868+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:24:25.437892+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.437911+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:24:25.437935+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:25.437936+00:00", "trade", 10.34, 56.0]
["2026-09-28T14:24:25.437964+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:24:25.437964+00:00", "trade", 10.34, 55.0]
["2026-09-28T14:24:25.438049+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:25.438102+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:25.438182+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:25.438213+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:25.438259+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:25.438261+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:25.438266+00:00", "trade", 10.34, 10.0]
["2026-09-28T14:24:25.438267+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:25.438289+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:25.438296+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:25.438358+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:25.438365+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:25.438372+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:25.438431+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:24:25.438441+00:00", "trade", 10.34, 10.0]
["2026-09-28T14:24:25.438475+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.438482+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.438510+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.438541+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.438548+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.438587+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.438618+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.438619+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.438642+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:24:25.438642+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.438643+00:00", "trade", 10.34, 452.0]
["2026-09-28T14:24:25.438646+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:24:25.438649+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.438651+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.438678+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.438681+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.438695+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.438696+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:24:25.438698+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.438702+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.438705+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:24:25.438709+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.438717+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:24:25.438729+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.438741+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:24:25.438754+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.438836+00:00", "trade", 10.34, 1000.0]
["2026-09-28T14:24:25.438851+00:00", "trade", 10.34, 364.0]
["2026-09-28T14:24:25.438859+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.438906+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.438945+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.438954+00:00", "trade", 10.34, 5.0]
["2026-09-28T14:24:25.438959+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.438992+00:00", "trade", 10.34, 21.0]
["2026-09-28T14:24:25.438998+00:00", "trade", 10.34, 43.0]
["2026-09-28T14:24:25.439001+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.439013+00:00", "trade", 10.34, 52.0]
["2026-09-28T14:24:25.439019+00:00", "trade", 10.34, 26.0]
["2026-09-28T14:24:25.439033+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.439068+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:24:25.439083+00:00", "trade", 10.34, 43.0]
["2026-09-28T14:24:25.439083+00:00", "trade", 10.34, 43.0]
["2026-09-28T14:24:25.439083+00:00", "trade", 10.34, 57.0]
["2026-09-28T14:24:25.439101+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:24:25.439155+00:00", "trade", 10.34, 264.0]
["2026-09-28T14:24:25.439155+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.439173+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:24:25.439185+00:00", "trade", 10.34, 536.0]
["2026-09-28T14:24:25.439185+00:00", "trade", 10.34, 300.0]
["2026-09-28T14:24:25.439185+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:24:25.439186+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:24:25.439186+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.439187+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.439207+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.439215+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.439221+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.439228+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.439235+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.439289+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:25.439349+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:25.439393+00:00", "trade", 10.34, 10.0]
["2026-09-28T14:24:25.439449+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:25.439487+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:24:25.439507+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:25.439557+00:00", "trade", 10.34, 106.0]
["2026-09-28T14:24:25.439562+00:00", "trade", 10.34, 118.0]
["2026-09-28T14:24:25.439563+00:00", "trade", 10.34, 300.0]
["2026-09-28T14:24:25.439588+00:00", "trade", 10.345, 76.0]
["2026-09-28T14:24:25.439626+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:25.439630+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:25.439661+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:25.439672+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:25.439695+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:24:25.439747+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:25.439856+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:25.439984+00:00", "trade", 10.345, 198.0]
["2026-09-28T14:24:25.439987+00:00", "trade", 10.34, 300.0]
["2026-09-28T14:24:25.439992+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:25.440026+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:25.440035+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:25.440052+00:00", "trade", 10.345, 198.0]
["2026-09-28T14:24:25.440115+00:00", "trade", 10.345, 198.0]
["2026-09-28T14:24:25.440120+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:25.440135+00:00", "trade", 10.34, 36.0]
["2026-09-28T14:24:25.440261+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:25.440372+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:25.440375+00:00", "trade", 10.34, 250.0]
["2026-09-28T14:24:25.440457+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:25.440541+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:25.440583+00:00", "trade", 10.34, 2.0]
["2026-09-28T14:24:25.440737+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:25.441149+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:25.441194+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:24:25.442682+00:00", "trade", 10.34, 50.0]
["2026-09-28T14:24:25.442866+00:00", "trade", 10.34, 198.0]
["2026-09-28T14:24:25.444283+00:00", "trade", 10.345, 198.0]
["2026-09-28T14:24:25.448961+00:00", "trade", 10.34, 4.0]
["2026-09-28T14:24:25.450792+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:25.459562+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:25.459689+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:24:25.459697+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:25.459724+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:25.459731+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:25.459757+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.459762+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.459921+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.459987+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.460225+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.460448+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:24:25.470520+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.470521+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:24:25.470522+00:00", "trade", 10.34, 10.0]
["2026-09-28T14:24:25.470523+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:24:25.470563+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.470569+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.470575+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.470582+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.470589+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.470595+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.470602+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.470818+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.471098+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.471225+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.471247+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.471259+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.471313+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.472201+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.472660+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.472952+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:24:25.475816+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.478930+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.485048+00:00", "trade", 10.335, 43.0]
["2026-09-28T14:24:25.485483+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.485932+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.488330+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.504079+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:24:25.504084+00:00", "trade", 10.335, 47.0]
["2026-09-28T14:24:25.504783+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.543939+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.543949+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.773835+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:25.961885+00:00", "trade", 10.335, 243.0]
["2026-09-28T14:24:25.963581+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:24:25.973708+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:26.749736+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:24:26.750266+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:24:26.750330+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:24:26.750335+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:24:26.750679+00:00", "trade", 10.335, 500.0]
["2026-09-28T14:24:26.751129+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:27.349649+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:27.954152+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:24:27.954663+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:28.272990+00:00", "trade", 10.327, 600.0]
["2026-09-28T14:24:29.879353+00:00", "trade", 10.335, 98.0]
["2026-09-28T14:24:29.879359+00:00", "trade", 10.335, 2.0]
["2026-09-28T14:24:30.482411+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:30.482482+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:30.483399+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:30.483407+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:30.507695+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:30.595954+00:00", "trade", 10.33, 16.0]
["2026-09-28T14:24:31.003500+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:31.003579+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:31.003998+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:31.075213+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:32.009397+00:00", "trade", 10.335, 1.0]
["2026-09-28T14:24:32.476325+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:24:32.478628+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:32.489790+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:33.064773+00:00", "trade", 10.335, 200.0]
["2026-09-28T14:24:34.493579+00:00", "trade", 10.3283, 2.0]
["2026-09-28T14:24:35.189205+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:35.189704+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:35.507792+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:24:35.507796+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:35.508195+00:00", "trade", 10.335, 3.0]
["2026-09-28T14:24:35.508265+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:35.508327+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:35.508987+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:35.510273+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:36.682060+00:00", "trade", 10.335, 13.0]
["2026-09-28T14:24:37.292534+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:37.382392+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:37.424865+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:37.597566+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:37.601254+00:00", "trade", 10.34, 16.0]
["2026-09-28T14:24:37.804817+00:00", "trade", 10.3396, 3600.0]
["2026-09-28T14:24:37.805594+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:37.887665+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:37.905428+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:38.348467+00:00", "trade", 10.34, 400.0]
["2026-09-28T14:24:38.348470+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:38.348919+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:38.348956+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:38.685422+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:39.213442+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:39.729088+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:39.729577+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:40.081134+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:40.281642+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:40.812313+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:41.043686+00:00", "trade", 10.335, 1.0]
["2026-09-28T14:24:41.044385+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:41.047848+00:00", "trade", 10.335, 1.0]
["2026-09-28T14:24:43.092790+00:00", "trade", 10.33, 23.0]
["2026-09-28T14:24:44.044326+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:44.252463+00:00", "trade", 10.335, 25.0]
["2026-09-28T14:24:44.348957+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:24:44.348960+00:00", "trade", 10.34, 50.0]
["2026-09-28T14:24:44.348960+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:24:44.349065+00:00", "trade", 10.34, 500.0]
["2026-09-28T14:24:44.349067+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:44.349073+00:00", "trade", 10.34, 118.0]
["2026-09-28T14:24:44.349073+00:00", "trade", 10.34, 250.0]
["2026-09-28T14:24:44.349073+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:24:44.349080+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:24:44.349081+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.349088+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.349094+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.349101+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.349107+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.349114+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.349120+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.349126+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.349134+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.349140+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.349146+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.349154+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.349162+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:24:44.349261+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.349306+00:00", "trade", 10.34, 11.0]
["2026-09-28T14:24:44.349317+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.349380+00:00", "trade", 10.34, 300.0]
["2026-09-28T14:24:44.349382+00:00", "trade", 10.34, 7.0]
["2026-09-28T14:24:44.349393+00:00", "trade", 10.34, 54.0]
["2026-09-28T14:24:44.349393+00:00", "trade", 10.34, 2.0]
["2026-09-28T14:24:44.349395+00:00", "trade", 10.34, 300.0]
["2026-09-28T14:24:44.349440+00:00", "trade", 10.34, 242.0]
["2026-09-28T14:24:44.349447+00:00", "trade", 10.34, 204.0]
["2026-09-28T14:24:44.349461+00:00", "trade", 10.345, 142.0]
["2026-09-28T14:24:44.349497+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.349502+00:00", "trade", 10.34, 246.0]
["2026-09-28T14:24:44.349507+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.349511+00:00", "trade", 10.34, 208.0]
["2026-09-28T14:24:44.349584+00:00", "trade", 10.34, 155.0]
["2026-09-28T14:24:44.349591+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:24:44.349591+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.349763+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.349812+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.349842+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.349960+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.350032+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:24:44.350087+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:24:44.350141+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.350340+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.350825+00:00", "trade", 10.345, 198.0]
["2026-09-28T14:24:44.350887+00:00", "trade", 10.345, 902.0]
["2026-09-28T14:24:44.351013+00:00", "trade", 10.345, 500.0]
["2026-09-28T14:24:44.351583+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.353167+00:00", "trade", 10.34, 10.0]
["2026-09-28T14:24:44.353596+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.353603+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.353610+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.353618+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.353624+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.354109+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.354310+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.354318+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.354335+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.354410+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:24:44.354735+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.354811+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.354865+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.355936+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.356625+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.356811+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:24:44.357484+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.357936+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.358228+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.361702+00:00", "trade", 10.34, 300.0]
["2026-09-28T14:24:44.362467+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.372836+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.401870+00:00", "trade", 10.345, 200.0]
["2026-09-28T14:24:44.453704+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.509846+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.509893+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.548905+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:44.681697+00:00", "trade", 10.3294, 12.0]
["2026-09-28T14:24:45.079839+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:45.080526+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:45.081001+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:45.081049+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:45.151518+00:00", "trade", 10.3313, 43.0]
["2026-09-28T14:24:45.205406+00:00", "trade", 10.3289, 86.0]
["2026-09-28T14:24:45.319892+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:45.452124+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:45.469961+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:46.025382+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:46.026456+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:46.026473+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:46.165605+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:24:46.165655+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:46.165872+00:00", "trade", 10.34, 400.0]
["2026-09-28T14:24:46.166284+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:46.166363+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:46.166533+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:46.197131+00:00", "trade", 10.34, 111.0]
["2026-09-28T14:24:46.659319+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:46.659991+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:46.814767+00:00", "trade", 10.3436, 500.0]
["2026-09-28T14:24:47.177932+00:00", "trade", 10.3402, 9.0]
["2026-09-28T14:24:47.178300+00:00", "trade", 10.3402, 1.0]
["2026-09-28T14:24:47.328284+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:47.425331+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:47.501725+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:48.140238+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:24:48.141038+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:48.385457+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:48.507428+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:48.707821+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:48.708281+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:48.744958+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:48.791369+00:00", "trade", 10.34, 10.0]
["2026-09-28T14:24:48.791426+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:24:48.792124+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:48.794527+00:00", "trade", 10.34, 11.0]
["2026-09-28T14:24:48.870348+00:00", "trade", 10.3376, 1.0]
["2026-09-28T14:24:50.648540+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:50.669176+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:24:50.795140+00:00", "trade", 10.35, 23.0]
["2026-09-28T14:24:51.108681+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:51.114659+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:51.159133+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:51.434724+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:51.831740+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:51.913598+00:00", "trade", 10.34, 16.0]
["2026-09-28T14:24:51.914294+00:00", "trade", 10.345, 2.0]
["2026-09-28T14:24:51.914304+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:52.763711+00:00", "trade", 10.3408, 3600.0]
["2026-09-28T14:24:52.764902+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:52.774771+00:00", "trade", 10.34, 7.0]
["2026-09-28T14:24:52.775136+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:52.775139+00:00", "trade", 10.345, 151.0]
["2026-09-28T14:24:52.775164+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:24:52.775212+00:00", "trade", 10.34, 208.0]
["2026-09-28T14:24:52.775253+00:00", "trade", 10.345, 98.0]
["2026-09-28T14:24:52.775302+00:00", "trade", 10.345, 198.0]
["2026-09-28T14:24:52.775304+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:24:52.775309+00:00", "trade", 10.345, 98.0]
["2026-09-28T14:24:52.775323+00:00", "trade", 10.345, 198.0]
["2026-09-28T14:24:52.775327+00:00", "trade", 10.345, 98.0]
["2026-09-28T14:24:52.775336+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:24:52.775345+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:24:52.775345+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:24:52.775346+00:00", "trade", 10.345, 400.0]
["2026-09-28T14:24:52.775347+00:00", "trade", 10.345, 302.0]
["2026-09-28T14:24:52.775350+00:00", "trade", 10.345, 198.0]
["2026-09-28T14:24:52.775383+00:00", "trade", 10.345, 108.0]
["2026-09-28T14:24:52.775397+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:24:52.775519+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:24:52.775549+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:52.775735+00:00", "trade", 10.345, 500.0]
["2026-09-28T14:24:52.776019+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:52.776033+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:52.777449+00:00", "trade", 10.345, 198.0]
["2026-09-28T14:24:52.779286+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:52.794669+00:00", "trade", 10.35, 925.0]
["2026-09-28T14:24:52.794671+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:24:52.794672+00:00", "trade", 10.35, 204.0]
["2026-09-28T14:24:52.794674+00:00", "trade", 10.35, 246.0]
["2026-09-28T14:24:52.794718+00:00", "trade", 10.35, 242.0]
["2026-09-28T14:24:52.794719+00:00", "trade", 10.35, 155.0]
["2026-09-28T14:24:52.794720+00:00", "trade", 10.35, 20.0]
["2026-09-28T14:24:52.794725+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:52.794732+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:52.794734+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:24:52.794738+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:24:52.794738+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:52.794745+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:24:52.794745+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:24:52.794745+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:52.794752+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:52.794758+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:52.794765+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:52.794772+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:52.794779+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:52.794785+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:52.794792+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:52.794798+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:52.794804+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:24:52.794805+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:24:52.794814+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:52.794828+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:52.794835+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:52.794842+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:24:52.794855+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:24:52.794862+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:24:52.794868+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:24:52.794875+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:24:52.794882+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:24:52.794889+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:24:52.794896+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:24:52.794902+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:24:52.794909+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:24:52.794922+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:24:52.794938+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:24:52.794941+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:24:52.794954+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:24:52.794960+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:24:52.794967+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:24:52.794974+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:24:52.794980+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:24:52.794987+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:24:52.794999+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:24:52.795022+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:24:52.795059+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:24:52.795098+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:24:52.795109+00:00", "trade", 10.35, 20.0]
["2026-09-28T14:24:52.795113+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:52.795114+00:00", "trade", 10.35, 1.0]
["2026-09-28T14:24:52.795114+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:24:52.795114+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:24:52.795116+00:00", "trade", 10.35, 11.0]
["2026-09-28T14:24:52.795117+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:24:52.795152+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:52.795171+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:52.795213+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:52.795242+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:52.795278+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:52.795424+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:52.795513+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:52.795535+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:52.795592+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:52.795606+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:52.795617+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:52.795710+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:52.796468+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:52.796476+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:52.796494+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:52.796937+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:52.796982+00:00", "trade", 10.35, 40.0]
["2026-09-28T14:24:52.800800+00:00", "trade", 10.35, 5.0]
["2026-09-28T14:24:52.806026+00:00", "trade", 10.355, 34.0]
["2026-09-28T14:24:52.816489+00:00", "trade", 10.36, 6.0]
["2026-09-28T14:24:52.816523+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:52.817138+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:52.817174+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:52.817188+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:52.817194+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:52.817600+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:52.817664+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:52.820369+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:52.820388+00:00", "trade", 10.35, 60.0]
["2026-09-28T14:24:52.820962+00:00", "trade", 10.355, 198.0]
["2026-09-28T14:24:52.820963+00:00", "trade", 10.35, 2.0]
["2026-09-28T14:24:52.820970+00:00", "trade", 10.355, 198.0]
["2026-09-28T14:24:52.820978+00:00", "trade", 10.35, 463.0]
["2026-09-28T14:24:52.820986+00:00", "trade", 10.35, 839.0]
["2026-09-28T14:24:52.820996+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:52.821062+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:52.821069+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:52.821339+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:52.821422+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:52.821444+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:52.821466+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:52.821536+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:52.824278+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:52.824730+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:52.836118+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:52.850256+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:24:52.851552+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:52.917858+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:53.028716+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:24:53.082574+00:00", "trade", 10.355, 200.0]
["2026-09-28T14:24:53.098147+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:53.433666+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:53.540473+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:24:53.902758+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:53.902784+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:53.904548+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:53.968155+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:54.097393+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:24:54.097900+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:54.123128+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:54.125402+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:54.491438+00:00", "trade", 10.3502, 14.0]
["2026-09-28T14:24:54.512882+00:00", "trade", 10.3502, 1.0]
["2026-09-28T14:24:54.563982+00:00", "trade", 10.3551, 4000.0]
["2026-09-28T14:24:54.575616+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:24:54.745942+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:54.749960+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:54.751379+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:55.142750+00:00", "trade", 10.355, 200.0]
["2026-09-28T14:24:55.178863+00:00", "trade", 10.3533, 1.0]
["2026-09-28T14:24:56.556154+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:56.556203+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:57.054316+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:58.033890+00:00", "trade", 10.3415, 1.0]
["2026-09-28T14:24:58.034677+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:58.035147+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:58.035191+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:58.227849+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:24:58.316604+00:00", "trade", 10.355, 500.0]
["2026-09-28T14:24:58.926570+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:25:00.116223+00:00", "trade", 10.3298, 100.0]
["2026-09-28T14:25:00.179769+00:00", "trade", 10.3569, 1.0]
["2026-09-28T14:25:00.320956+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:00.321005+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:00.333922+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:00.333979+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:00.384466+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:00.384516+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:00.452860+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:00.725763+00:00", "trade", 10.355, 1.0]
["2026-09-28T14:25:01.210108+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:01.210155+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:01.212197+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:01.212661+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:01.217524+00:00", "trade", 10.355, 200.0]
["2026-09-28T14:25:01.343464+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:25:01.343831+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:01.344723+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:01.347242+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:01.490722+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:25:01.772909+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:25:01.773626+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:01.774536+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:02.329823+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:02.330302+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:02.994939+00:00", "trade", 10.3501, 200.0]
["2026-09-28T14:25:03.059486+00:00", "trade", 10.355, 1.0]
["2026-09-28T14:25:04.290902+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:04.290951+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:04.393978+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:04.595473+00:00", "trade", 10.355, 99.0]
["2026-09-28T14:25:04.595474+00:00", "trade", 10.355, 1.0]
["2026-09-28T14:25:05.141718+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:25:05.150151+00:00", "trade", 10.355, 300.0]
["2026-09-28T14:25:05.150397+00:00", "trade", 10.355, 200.0]
["2026-09-28T14:25:05.346437+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:25:05.463570+00:00", "trade", 10.355, 98.0]
["2026-09-28T14:25:06.184497+00:00", "trade", 10.355, 198.0]
["2026-09-28T14:25:06.184499+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:25:06.497800+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:25:06.581375+00:00", "trade", 10.355, 98.0]
["2026-09-28T14:25:06.581380+00:00", "trade", 10.355, 2.0]
["2026-09-28T14:25:06.811584+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:06.811631+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:07.041971+00:00", "trade", 10.355, 198.0]
["2026-09-28T14:25:07.042324+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:07.042428+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:07.042903+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:07.042948+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:07.136060+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:08.068637+00:00", "trade", 10.3321, 24.0]
["2026-09-28T14:25:09.870996+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:09.871216+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:09.871430+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:09.871432+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:09.871477+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:09.871536+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:09.871993+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:09.883004+00:00", "trade", 10.355, 200.0]
["2026-09-28T14:25:09.883711+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:09.884152+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:10.149188+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:25:10.150003+00:00", "trade", 10.355, 198.0]
["2026-09-28T14:25:10.150008+00:00", "trade", 10.355, 2.0]
["2026-09-28T14:25:10.150234+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:10.163389+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:25:10.319827+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:10.319874+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:11.062390+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:11.905266+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:11.905864+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:12.361484+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:12.871259+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:12.871341+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:12.872044+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:25:12.872046+00:00", "trade", 10.36, 9.0]
["2026-09-28T14:25:12.872110+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:12.872118+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:12.872124+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:12.872131+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:12.872137+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:12.872150+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:12.872157+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:12.872385+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:12.872397+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:12.872415+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:12.872468+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:12.872477+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:25:12.872483+00:00", "trade", 10.36, 40.0]
["2026-09-28T14:25:12.872485+00:00", "trade", 10.36, 500.0]
["2026-09-28T14:25:12.872485+00:00", "trade", 10.36, 251.0]
["2026-09-28T14:25:12.872485+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:25:12.872485+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:25:12.872493+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:25:12.872499+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:25:12.872506+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:25:12.872513+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:25:12.872519+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:25:12.872526+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:25:12.872533+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:25:12.872540+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:25:12.872546+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:25:12.872553+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:25:12.872559+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:25:12.872565+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:25:12.872570+00:00", "trade", 10.36, 249.0]
["2026-09-28T14:25:12.872572+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:25:12.872573+00:00", "trade", 10.36, 500.0]
["2026-09-28T14:25:12.872573+00:00", "trade", 10.36, 400.0]
["2026-09-28T14:25:12.872573+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:25:12.872573+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:12.872739+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:12.872865+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:12.872878+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:12.872890+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:12.872905+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:12.872916+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:12.872940+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:12.872947+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:12.872968+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:12.872975+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:12.873021+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:12.873122+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:12.873123+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:12.873221+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:12.873309+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:12.873557+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:12.873632+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:12.873659+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:12.873966+00:00", "trade", 10.36, 5.0]
["2026-09-28T14:25:12.876976+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:12.879657+00:00", "trade", 10.36, 6.0]
["2026-09-28T14:25:12.879718+00:00", "trade", 10.36, 400.0]
["2026-09-28T14:25:12.879995+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:12.880023+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:12.880060+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:12.880185+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:12.880388+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:25:12.883809+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:12.883856+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:12.890621+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:12.892421+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:25:12.893638+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:12.893671+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:12.893929+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:12.894123+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:12.894130+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:12.894266+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:12.896870+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:12.897321+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:12.897348+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:12.899613+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:12.904253+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:13.325407+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:13.325842+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:13.326738+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:13.332150+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:13.438116+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:13.438163+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:13.438210+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:13.438217+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:13.442079+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:14.193165+00:00", "trade", 10.365, 600.0]
["2026-09-28T14:25:14.193821+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:14.193845+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:14.193891+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:14.193895+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:14.194686+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:14.375007+00:00", "trade", 10.365, 20.0]
["2026-09-28T14:25:14.601325+00:00", "trade", 10.368, 50.0]
["2026-09-28T14:25:14.621526+00:00", "trade", 10.3675, 50.0]
["2026-09-28T14:25:15.358708+00:00", "trade", 10.365, 4000.0]
["2026-09-28T14:25:15.359514+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:15.359562+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:15.559851+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:16.216554+00:00", "trade", 10.365, 6.0]
["2026-09-28T14:25:16.907034+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:16.907080+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:16.974136+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:17.495842+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:17.496315+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:17.496364+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:17.614954+00:00", "trade", 10.3642, 81.0]
["2026-09-28T14:25:17.628601+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:19.805458+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:25:19.888412+00:00", "trade", 10.37, 250.0]
["2026-09-28T14:25:20.535980+00:00", "trade", 10.365, 18.0]
["2026-09-28T14:25:21.156886+00:00", "trade", 10.3655, 4000.0]
["2026-09-28T14:25:22.247389+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:22.247861+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:22.247907+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:22.355483+00:00", "trade", 10.3659, 500.0]
["2026-09-28T14:25:22.356145+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:23.026631+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:23.026681+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:23.027462+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:23.166437+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:25:23.197807+00:00", "trade", 10.365, 18.0]
["2026-09-28T14:25:23.228070+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:24.025154+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:24.025233+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:24.363605+00:00", "trade", 10.365, 18.0]
["2026-09-28T14:25:24.369789+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:24.369840+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:24.371376+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:24.536964+00:00", "trade", 10.365, 18.0]
["2026-09-28T14:25:24.957502+00:00", "trade", 10.365, 20.0]
["2026-09-28T14:25:25.819881+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:25:25.820603+00:00", "trade", 10.365, 3.0]
["2026-09-28T14:25:25.938434+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:25.986014+00:00", "trade", 10.365, 18.0]
["2026-09-28T14:25:26.008395+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:25:26.009060+00:00", "trade", 10.36, 2.0]
["2026-09-28T14:25:26.025311+00:00", "trade", 10.365, 198.0]
["2026-09-28T14:25:26.025835+00:00", "trade", 10.36, 5.0]
["2026-09-28T14:25:26.035648+00:00", "trade", 10.365, 20.0]
["2026-09-28T14:25:26.041729+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:25:26.042044+00:00", "trade", 10.365, 2.0]
["2026-09-28T14:25:26.042234+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:25:26.047189+00:00", "trade", 10.365, 2.0]
["2026-09-28T14:25:26.066091+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:25:26.066685+00:00", "trade", 10.365, 2.0]
["2026-09-28T14:25:26.093487+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:25:26.093489+00:00", "trade", 10.365, 10.0]
["2026-09-28T14:25:26.093988+00:00", "trade", 10.365, 110.0]
["2026-09-28T14:25:26.094028+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:25:26.094107+00:00", "trade", 10.365, 2.0]
["2026-09-28T14:25:26.094429+00:00", "trade", 10.365, 200.0]
["2026-09-28T14:25:26.099229+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:25:26.099505+00:00", "trade", 10.36, 2.0]
["2026-09-28T14:25:26.647753+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:26.648224+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:26.648233+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:25:26.648267+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:26.648274+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:25:26.648614+00:00", "trade", 10.365, 9.0]
["2026-09-28T14:25:26.648793+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:26.650190+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:26.650584+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:26.651483+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:27.018070+00:00", "trade", 10.3318, 300.0]
["2026-09-28T14:25:27.509189+00:00", "trade", 10.37, 16.0]
["2026-09-28T14:25:27.509885+00:00", "trade", 10.365, 4.0]
["2026-09-28T14:25:28.298283+00:00", "trade", 10.365, 50.0]
["2026-09-28T14:25:28.624032+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:28.624084+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:28.733446+00:00", "trade", 10.3345, 21.0]
["2026-09-28T14:25:28.997058+00:00", "trade", 10.365, 3.0]
["2026-09-28T14:25:29.136827+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:29.478221+00:00", "trade", 10.36, 23.0]
["2026-09-28T14:25:29.478889+00:00", "trade", 10.36, 2.0]
["2026-09-28T14:25:29.479655+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:29.554741+00:00", "trade", 10.365, 1.0]
["2026-09-28T14:25:29.555364+00:00", "trade", 10.365, 1.0]
["2026-09-28T14:25:29.555419+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:30.587716+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:30.587768+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:31.334561+00:00", "trade", 10.3318, 100.0]
["2026-09-28T14:25:31.335881+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:31.336165+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:25:31.336348+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:31.337006+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:25:31.450766+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:32.056353+00:00", "trade", 10.365, 1000.0]
["2026-09-28T14:25:32.432897+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:32.433153+00:00", "trade", 10.3319, 1.0]
["2026-09-28T14:25:32.450994+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:25:32.680642+00:00", "trade", 10.365, 1000.0]
["2026-09-28T14:25:33.709494+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:25:34.038985+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:34.039039+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:34.276888+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:34.431086+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:34.922954+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:35.231269+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:35.512263+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:35.707212+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:25:35.888119+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:36.198308+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:36.198750+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:36.199227+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:36.408231+00:00", "trade", 10.36, 2500.0]
["2026-09-28T14:25:36.408407+00:00", "trade", 10.36, 10.0]
["2026-09-28T14:25:36.408468+00:00", "trade", 10.36, 500.0]
["2026-09-28T14:25:36.408477+00:00", "trade", 10.36, 15.0]
["2026-09-28T14:25:36.408770+00:00", "trade", 10.36, 6.0]
["2026-09-28T14:25:36.408772+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:25:36.408773+00:00", "trade", 10.36, 98.0]
["2026-09-28T14:25:36.408775+00:00", "trade", 10.36, 193.0]
["2026-09-28T14:25:36.408779+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:25:36.408779+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:25:36.408788+00:00", "trade", 10.36, 51.0]
["2026-09-28T14:25:36.408851+00:00", "trade", 10.36, 9.0]
["2026-09-28T14:25:36.408854+00:00", "trade", 10.36, 400.0]
["2026-09-28T14:25:36.408856+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:25:36.408858+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:25:36.408860+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:36.408863+00:00", "trade", 10.36, 10.0]
["2026-09-28T14:25:36.408874+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:25:36.408882+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:25:36.408889+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:25:36.408896+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:25:36.408902+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:25:36.408909+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:25:36.408915+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:25:36.408922+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:25:36.408929+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:25:36.408936+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:25:36.408942+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:25:36.408949+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:25:36.408957+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:25:36.409079+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:25:36.409088+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:25:36.409113+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:25:36.409137+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:25:36.409185+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:25:36.409195+00:00", "trade", 10.36, 1100.0]
["2026-09-28T14:25:36.409197+00:00", "trade", 10.36, 400.0]
["2026-09-28T14:25:36.409197+00:00", "trade", 10.36, 400.0]
["2026-09-28T14:25:36.409197+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:36.409256+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:36.409386+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:36.409393+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:36.409408+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:36.409421+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:36.409464+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:36.409513+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:36.409596+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:36.409610+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:36.409620+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:36.409630+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:36.409654+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:36.409745+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:36.409942+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:36.409943+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:36.410053+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:36.410060+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:36.410062+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:25:36.410354+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:25:36.412617+00:00", "trade", 10.3566, 14965.0]
["2026-09-28T14:25:36.413367+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:36.413449+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:36.413491+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:36.413825+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:36.415209+00:00", "trade", 10.36, 10.0]
["2026-09-28T14:25:36.415984+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:36.418333+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:25:36.420433+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:36.422663+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:36.464863+00:00", "trade", 10.355, 600.0]
["2026-09-28T14:25:36.474539+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:25:37.770845+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:38.070064+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:38.095193+00:00", "trade", 10.3336, 100.0]
["2026-09-28T14:25:38.205334+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:38.273423+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:38.295987+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:38.296000+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:38.693895+00:00", "trade", 10.355, 82.0]
["2026-09-28T14:25:38.697601+00:00", "trade", 10.355, 1.0]
["2026-09-28T14:25:38.772595+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:39.695411+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:39.696198+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:39.731903+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:39.738214+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:39.850481+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:39.852584+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:40.004725+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:40.404427+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:40.956991+00:00", "trade", 10.3567, 125.0]
["2026-09-28T14:25:40.957863+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:41.454946+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:41.456890+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:43.666464+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:25:43.715328+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:46.746215+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:46.746686+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:47.940076+00:00", "trade", 10.36, 23.0]
["2026-09-28T14:25:48.758776+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:50.101004+00:00", "trade", 10.355, 4000.0]
["2026-09-28T14:25:50.889239+00:00", "trade", 10.3576, 9.0]
["2026-09-28T14:25:50.889266+00:00", "trade", 10.3576, 1.0]
["2026-09-28T14:25:52.176893+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.469661+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:25:54.470248+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.470255+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.470389+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.470400+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.470610+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.470807+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.475528+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.475545+00:00", "trade", 10.35, 800.0]
["2026-09-28T14:25:54.475599+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.475606+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.475613+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.475620+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.475620+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.475621+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:25:54.475641+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.475648+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.475651+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:25:54.475655+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.475656+00:00", "trade", 10.35, 9.0]
["2026-09-28T14:25:54.475662+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.475663+00:00", "trade", 10.35, 23.0]
["2026-09-28T14:25:54.475669+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.475930+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.475951+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.475952+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.475962+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.475969+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.475976+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:25:54.475985+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:25:54.475991+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:25:54.475997+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:25:54.476004+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:25:54.476011+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:25:54.476017+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:25:54.476023+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:25:54.476030+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:25:54.476037+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:25:54.476037+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:25:54.476044+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:25:54.476057+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:25:54.476067+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:25:54.476068+00:00", "trade", 10.35, 400.0]
["2026-09-28T14:25:54.476078+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:25:54.476188+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:25:54.476374+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:25:54.476388+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:25:54.476483+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:25:54.476501+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:25:54.476530+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:25:54.476567+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:25:54.476580+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:25:54.476662+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:25:54.476734+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:25:54.476826+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:25:54.477184+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:25:54.477292+00:00", "trade", 10.345, 154.0]
["2026-09-28T14:25:54.477814+00:00", "trade", 10.35, 3.0]
["2026-09-28T14:25:54.481298+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:25:54.481775+00:00", "trade", 10.345, 198.0]
["2026-09-28T14:25:54.483243+00:00", "trade", 10.345, 198.0]
["2026-09-28T14:25:54.483260+00:00", "trade", 10.345, 198.0]
["2026-09-28T14:25:54.483302+00:00", "trade", 10.345, 198.0]
["2026-09-28T14:25:54.483307+00:00", "trade", 10.345, 198.0]
["2026-09-28T14:25:54.483318+00:00", "trade", 10.345, 198.0]
["2026-09-28T14:25:54.483334+00:00", "trade", 10.345, 44.0]
["2026-09-28T14:25:54.483356+00:00", "trade", 10.345, 198.0]
["2026-09-28T14:25:54.483377+00:00", "trade", 10.345, 198.0]
["2026-09-28T14:25:54.483421+00:00", "trade", 10.345, 6.0]
["2026-09-28T14:25:54.483445+00:00", "trade", 10.345, 6.0]
["2026-09-28T14:25:54.483522+00:00", "trade", 10.345, 198.0]
["2026-09-28T14:25:54.494835+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:25:54.498220+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:25:54.549455+00:00", "trade", 10.345, 600.0]
["2026-09-28T14:25:54.549456+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:25:54.549457+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:25:54.549458+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:25:54.549510+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:25:54.549517+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:25:54.549544+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:25:54.549815+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:25:54.549836+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:25:54.549843+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:25:54.549844+00:00", "trade", 10.345, 600.0]
["2026-09-28T14:25:54.549850+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:25:54.549853+00:00", "trade", 10.35, 20.0]
["2026-09-28T14:25:54.549860+00:00", "trade", 10.35, 20.0]
["2026-09-28T14:25:54.549864+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:25:54.549871+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:25:54.549937+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:25:54.550025+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:25:54.550027+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:25:54.550029+00:00", "trade", 10.35, 83.0]
["2026-09-28T14:25:54.550033+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:25:54.550040+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:25:54.550047+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:25:54.550059+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:25:54.550061+00:00", "trade", 10.35, 17.0]
["2026-09-28T14:25:54.550066+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:25:54.550071+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:25:54.550206+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:25:54.550216+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:25:54.550247+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:25:54.550247+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:25:54.550266+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.550273+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.550280+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.550286+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.550292+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:25:54.550293+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.550299+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.550306+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.550316+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.550341+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.550348+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.550357+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.550392+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.550468+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.550736+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.550777+00:00", "trade", 10.35, 250.0]
["2026-09-28T14:25:54.550825+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.551014+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.551043+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.551068+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.551192+00:00", "trade", 10.35, 5.0]
["2026-09-28T14:25:54.551258+00:00", "trade", 10.35, 295.0]
["2026-09-28T14:25:54.551286+00:00", "trade", 10.35, 12.0]
["2026-09-28T14:25:54.551769+00:00", "trade", 10.35, 250.0]
["2026-09-28T14:25:54.551965+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.552392+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.552408+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.552612+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.552832+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.553260+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.553340+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.553347+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.553683+00:00", "trade", 10.35, 2.0]
["2026-09-28T14:25:54.555290+00:00", "trade", 10.3505, 35.0]
["2026-09-28T14:25:54.555915+00:00", "trade", 10.35, 36.0]
["2026-09-28T14:25:54.556284+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.556761+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.557504+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.557987+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.562014+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:25:54.562701+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.569379+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:25:54.585053+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.585070+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.585108+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.702554+00:00", "trade", 10.3501, 289.0]
["2026-09-28T14:25:54.702942+00:00", "trade", 10.3501, 1.0]
["2026-09-28T14:25:54.703342+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.725873+00:00", "trade", 10.355, 151.0]
["2026-09-28T14:25:54.725938+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:25:54.726280+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.726290+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:25:54.727055+00:00", "trade", 10.355, 200.0]
["2026-09-28T14:25:54.727087+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:25:55.813300+00:00", "trade", 10.3344, 100.0]
["2026-09-28T14:25:57.129395+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:25:57.330851+00:00", "trade", 10.3379, 30.0]
["2026-09-28T14:25:58.248054+00:00", "trade", 10.355, 2.0]
["2026-09-28T14:25:58.862278+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:25:59.327941+00:00", "trade", 10.355, 289.0]
["2026-09-28T14:26:00.148262+00:00", "trade", 10.3372, 200.0]
["2026-09-28T14:26:00.427035+00:00", "trade", 10.36, 23.0]
["2026-09-28T14:26:01.402421+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:26:01.480067+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:26:01.705045+00:00", "trade", 10.3497, 100.0]
["2026-09-28T14:26:01.705529+00:00", "trade", 10.3537, 300.0]
["2026-09-28T14:26:01.970288+00:00", "trade", 10.355, 40.0]
["2026-09-28T14:26:01.971598+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:01.972068+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:02.160376+00:00", "trade", 10.35, 24.0]
["2026-09-28T14:26:03.564981+00:00", "trade", 10.355, 200.0]
["2026-09-28T14:26:03.565677+00:00", "trade", 10.355, 2.0]
["2026-09-28T14:26:03.565710+00:00", "trade", 10.35, 21.0]
["2026-09-28T14:26:04.087144+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:26:04.087146+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:04.087608+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:04.087638+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:04.087646+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:04.089505+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:04.148549+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:26:04.319589+00:00", "trade", 10.355, 47.0]
["2026-09-28T14:26:04.520741+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:04.863059+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:05.048929+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:05.938674+00:00", "trade", 10.3502, 1.0]
["2026-09-28T14:26:07.245932+00:00", "trade", 10.36, 24.0]
["2026-09-28T14:26:07.642482+00:00", "trade", 10.355, 4.0]
["2026-09-28T14:26:07.670078+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:26:07.670547+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:07.754111+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:07.949716+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:07.949764+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:07.950600+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:08.360269+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:08.360726+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:08.360771+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:08.360785+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:26:09.529046+00:00", "trade", 10.355, 198.0]
["2026-09-28T14:26:09.529112+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:09.529216+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:26:09.529217+00:00", "trade", 10.355, 10.0]
["2026-09-28T14:26:09.529218+00:00", "trade", 10.355, 198.0]
["2026-09-28T14:26:09.530152+00:00", "trade", 10.355, 198.0]
["2026-09-28T14:26:09.530644+00:00", "trade", 10.355, 198.0]
["2026-09-28T14:26:09.530792+00:00", "trade", 10.355, 198.0]
["2026-09-28T14:26:09.530797+00:00", "trade", 10.355, 113.0]
["2026-09-28T14:26:09.532695+00:00", "trade", 10.355, 116.0]
["2026-09-28T14:26:09.533559+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:09.879852+00:00", "trade", 10.355, 198.0]
["2026-09-28T14:26:10.411407+00:00", "trade", 10.3345, 7.0]
["2026-09-28T14:26:11.398154+00:00", "trade", 10.355, 3.0]
["2026-09-28T14:26:11.445687+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:26:12.620875+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:26:12.622725+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:12.931268+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:13.347532+00:00", "trade", 10.36, 2.0]
["2026-09-28T14:26:13.347600+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:13.347910+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:13.548026+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:13.548492+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:13.682304+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:26:14.761259+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:26:14.761731+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:14.761861+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:15.133385+00:00", "trade", 10.3516, 7.0]
["2026-09-28T14:26:15.535446+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:15.536010+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:16.010580+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:16.011072+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:16.143299+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:16.162339+00:00", "trade", 10.36, 50.0]
["2026-09-28T14:26:16.320269+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:16.320291+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:16.524026+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:16.524075+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:16.627723+00:00", "trade", 10.3548, 200.0]
["2026-09-28T14:26:17.618838+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:18.003124+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:18.268199+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:18.268203+00:00", "trade", 10.35, 500.0]
["2026-09-28T14:26:18.268436+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:26:18.268437+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:26:18.268439+00:00", "trade", 10.35, 330.0]
["2026-09-28T14:26:18.268441+00:00", "trade", 10.35, 485.0]
["2026-09-28T14:26:18.268478+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:18.268485+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:18.268491+00:00", "trade", 10.35, 15.0]
["2026-09-28T14:26:18.268491+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:26:18.268492+00:00", "trade", 10.35, 64.0]
["2026-09-28T14:26:18.268528+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:18.268536+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:18.268542+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:18.268548+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:18.268554+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:18.268561+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:18.268567+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:18.268574+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:18.268581+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:18.268587+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:18.268890+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:18.269068+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:18.269163+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:18.269209+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:18.269210+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:18.269258+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:18.269266+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:18.270693+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:18.273939+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:18.290283+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:26:18.301814+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:26:18.302458+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:19.300237+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:26:19.301009+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:20.850623+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:20.873353+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:21.528052+00:00", "trade", 10.3386, 20.0]
["2026-09-28T14:26:22.351780+00:00", "trade", 10.3577, 1.0]
["2026-09-28T14:26:22.352456+00:00", "trade", 10.355, 12.0]
["2026-09-28T14:26:22.472129+00:00", "trade", 10.3346, 100.0]
["2026-09-28T14:26:22.515535+00:00", "trade", 10.35, 23.0]
["2026-09-28T14:26:22.732250+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:26:22.732266+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:22.810368+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:22.810413+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:22.826794+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:22.872062+00:00", "trade", 10.3501, 1.0]
["2026-09-28T14:26:24.170418+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:24.426090+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:26:24.968629+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:26:24.968640+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:26:24.968644+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:26:25.248476+00:00", "trade", 10.355, 275.0]
["2026-09-28T14:26:25.251443+00:00", "trade", 10.355, 1.0]
["2026-09-28T14:26:25.307392+00:00", "trade", 10.3396, 20.0]
["2026-09-28T14:26:26.470716+00:00", "trade", 10.35, 24.0]
["2026-09-28T14:26:27.093310+00:00", "trade", 10.3416, 100.0]
["2026-09-28T14:26:27.465687+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:26:27.466616+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:27.466838+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:26:27.467084+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:27.467128+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:27.561660+00:00", "trade", 10.36, 23.0]
["2026-09-28T14:26:27.784377+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:28.587531+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:30.608106+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:26:30.608115+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:26:30.608122+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:26:30.608493+00:00", "trade", 10.355, 8.0]
["2026-09-28T14:26:31.121805+00:00", "trade", 10.3551, 37.0]
["2026-09-28T14:26:32.289605+00:00", "trade", 10.355, 2000.0]
["2026-09-28T14:26:33.075224+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:33.075695+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:33.075742+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:33.676541+00:00", "trade", 10.3347, 1400.0]
["2026-09-28T14:26:33.892813+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:33.903510+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:33.903574+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:26:33.903574+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:26:33.903607+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:33.903613+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:33.903626+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:33.903633+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:33.903640+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:33.903648+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:33.903654+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:33.903661+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:33.903681+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:33.903688+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:26:33.903692+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:26:33.903695+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:26:33.903699+00:00", "trade", 10.35, 9.0]
["2026-09-28T14:26:33.903702+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:26:33.903709+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:26:33.903715+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:26:33.903722+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:26:33.903729+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:26:33.903736+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:26:33.903743+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:26:33.903749+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:26:33.903768+00:00", "trade", 10.35, 700.0]
["2026-09-28T14:26:33.903769+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:26:33.903775+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:26:33.903781+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:26:33.903788+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:26:33.903977+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:26:33.903990+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:26:33.904029+00:00", "trade", 10.35, 400.0]
["2026-09-28T14:26:33.904030+00:00", "trade", 10.35, 400.0]
["2026-09-28T14:26:33.904033+00:00", "trade", 10.35, 17.0]
["2026-09-28T14:26:33.904033+00:00", "trade", 10.35, 1.0]
["2026-09-28T14:26:33.904033+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:33.904035+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:26:33.904037+00:00", "trade", 10.35, 400.0]
["2026-09-28T14:26:33.904281+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:33.904315+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:33.904358+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:33.904360+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:26:33.904442+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:33.904476+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:33.904621+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:33.904698+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:33.904712+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:33.904763+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:33.904868+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:33.904942+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:33.905072+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:33.905093+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:33.905309+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:33.905319+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:33.906039+00:00", "trade", 10.345, 5.0]
["2026-09-28T14:26:33.906134+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:26:33.909323+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:33.910633+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:33.915210+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:33.921687+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:33.978416+00:00", "trade", 10.345, 1.0]
["2026-09-28T14:26:33.978961+00:00", "trade", 10.35, 1.0]
["2026-09-28T14:26:34.085435+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:34.387982+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:26:34.387982+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:34.388056+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:34.388472+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:34.389068+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:34.390837+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:34.391093+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:34.391578+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:34.678688+00:00", "trade", 10.3401, 500.0]
["2026-09-28T14:26:35.172180+00:00", "trade", 10.34, 13.0]
["2026-09-28T14:26:35.172982+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:35.173118+00:00", "trade", 10.34, 5.0]
["2026-09-28T14:26:35.173180+00:00", "trade", 10.34, 400.0]
["2026-09-28T14:26:35.173477+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:35.749006+00:00", "trade", 10.34, 70.0]
["2026-09-28T14:26:36.180219+00:00", "trade", 10.3499, 7536.0]
["2026-09-28T14:26:36.180583+00:00", "trade", 10.3499, 1.0]
["2026-09-28T14:26:36.181476+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:36.279028+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:36.289777+00:00", "trade", 10.345, 118.0]
["2026-09-28T14:26:36.316671+00:00", "trade", 10.35, 105.0]
["2026-09-28T14:26:36.317461+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:36.373077+00:00", "trade", 10.3394, 30.0]
["2026-09-28T14:26:36.973950+00:00", "trade", 10.345, 1.0]
["2026-09-28T14:26:37.054330+00:00", "trade", 10.3495, 100.0]
["2026-09-28T14:26:37.228027+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:37.228550+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:37.228566+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:37.270842+00:00", "trade", 10.345, 79.0]
["2026-09-28T14:26:37.274157+00:00", "trade", 10.345, 21.0]
["2026-09-28T14:26:37.599795+00:00", "trade", 10.34, 16.0]
["2026-09-28T14:26:38.095362+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:26:38.167740+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:39.571686+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:26:39.571698+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:39.571703+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:39.571716+00:00", "trade", 10.34, 40.0]
["2026-09-28T14:26:39.571716+00:00", "trade", 10.34, 160.0]
["2026-09-28T14:26:39.572131+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:39.572441+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:39.572696+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:39.575761+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:39.576183+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:40.473444+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:42.056353+00:00", "trade", 10.3424, 4300.0]
["2026-09-28T14:26:42.068960+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:26:44.886697+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:26:44.887143+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:44.888224+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:45.571540+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:26:45.638552+00:00", "trade", 10.35, 24.0]
["2026-09-28T14:26:47.196632+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:47.521616+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:47.545539+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:47.757297+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:47.809691+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:49.138489+00:00", "trade", 10.34, 23.0]
["2026-09-28T14:26:49.139180+00:00", "trade", 10.34, 15.0]
["2026-09-28T14:26:51.588879+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:26:51.588880+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:51.588900+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:26:51.588941+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:51.588948+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:26:51.589278+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:51.589627+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:51.590058+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:51.590637+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:51.591086+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:52.351912+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:52.351923+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:52.652424+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:52.967927+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:52.968723+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:53.254358+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:54.442133+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:55.146571+00:00", "trade", 10.345, 10.0]
["2026-09-28T14:26:55.173330+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:55.286999+00:00", "trade", 10.345, 1.0]
["2026-09-28T14:26:55.289666+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:55.291774+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:56.916725+00:00", "trade", 10.34, 21.0]
["2026-09-28T14:26:56.918074+00:00", "trade", 10.345, 151.0]
["2026-09-28T14:26:56.918406+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:56.918782+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:56.918794+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:57.769851+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:57.769852+00:00", "trade", 10.34, 300.0]
["2026-09-28T14:26:57.770309+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:57.770378+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:57.964127+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:26:59.311510+00:00", "trade", 10.34, 29.0]
["2026-09-28T14:26:59.312178+00:00", "trade", 10.345, 3.0]
["2026-09-28T14:26:59.312209+00:00", "trade", 10.345, 8.0]
["2026-09-28T14:26:59.440812+00:00", "trade", 10.35, 23.0]
["2026-09-28T14:27:00.234050+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:27:00.234085+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:27:00.234506+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:27:00.602473+00:00", "trade", 10.34, 24.0]
["2026-09-28T14:27:00.621337+00:00", "trade", 10.345, 1.0]
["2026-09-28T14:27:01.332752+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:27:01.364490+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:27:01.418066+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:27:01.486300+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:27:01.524223+00:00", "trade", 10.3401, 1.0]
["2026-09-28T14:27:01.990228+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:27:02.063529+00:00", "trade", 10.345, 98.0]
["2026-09-28T14:27:02.071265+00:00", "trade", 10.345, 106.0]
["2026-09-28T14:27:02.129769+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:27:02.462150+00:00", "trade", 10.3401, 100.0]
["2026-09-28T14:27:02.463317+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:27:02.463405+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:27:02.465201+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:27:02.536515+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:27:03.648198+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:27:03.648216+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:27:03.648647+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:27:03.648674+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:27:03.648681+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:27:03.648696+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:27:03.724765+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:27:04.108261+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:27:04.211764+00:00", "trade", 10.34, 16.0]
["2026-09-28T14:27:05.076477+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:27:06.272514+00:00", "trade", 10.35, 24.0]
["2026-09-28T14:27:06.273225+00:00", "trade", 10.34, 2.0]
["2026-09-28T14:27:06.740084+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:27:06.810804+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:27:06.811247+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:27:06.823470+00:00", "trade", 10.345, 50.0]
["2026-09-28T14:27:06.824183+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:27:06.918889+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:27:07.035902+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:27:07.035965+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:27:07.036614+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:27:07.036630+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:27:07.037035+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:27:07.038124+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:27:07.039263+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:27:07.338064+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:27:07.338743+00:00", "trade", 10.345, 11.0]
["2026-09-28T14:27:10.529309+00:00", "trade", 10.3403, 500.0]
["2026-09-28T14:27:10.658076+00:00", "trade", 10.3403, 21.0]
["2026-09-28T14:27:11.332056+00:00", "trade", 10.3349, 100.0]
["2026-09-28T14:27:12.370341+00:00", "trade", 10.34, 10.0]
["2026-09-28T14:27:12.370678+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:27:12.370679+00:00", "trade", 10.34, 190.0]
["2026-09-28T14:27:12.370683+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:27:12.370724+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:27:12.370771+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:27:12.370789+00:00", "trade", 10.34, 10.0]
["2026-09-28T14:27:12.370796+00:00", "trade", 10.34, 198.0]
["2026-09-28T14:27:12.371131+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:27:12.371138+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:27:12.371198+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:27:12.371237+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:27:12.371284+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:27:12.371404+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:27:12.371650+00:00", "trade", 10.35, 1.0]
["2026-09-28T14:27:12.371650+00:00", "trade", 10.35, 1.0]
["2026-09-28T14:27:12.371652+00:00", "trade", 10.35, 2.0]
["2026-09-28T14:27:12.371668+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:27:12.371676+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:27:12.371677+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:27:12.371684+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:27:12.371691+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:27:12.371699+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:27:12.371705+00:00", "trade", 10.35, 45.0]
["2026-09-28T14:27:12.371719+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:27:12.371727+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:27:12.371734+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:27:12.371741+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:27:12.371749+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:27:12.371756+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:27:12.371769+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:27:12.371770+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:27:12.371777+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:27:12.371781+00:00", "trade", 10.35, 142.0]
["2026-09-28T14:27:12.371784+00:00", "trade", 10.35, 10.0]
["2026-09-28T14:27:12.371784+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:27:12.371786+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:27:12.371792+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:27:12.371796+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:27:12.371842+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:27:12.372031+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:27:12.372035+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:27:12.372054+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:27:12.372061+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:27:12.372068+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:27:12.372117+00:00", "trade", 10.35, 800.0]
["2026-09-28T14:27:12.372120+00:00", "trade", 10.35, 990.0]
["2026-09-28T14:27:12.372120+00:00", "trade", 10.35, 500.0]
["2026-09-28T14:27:12.372120+00:00", "trade", 10.35, 1600.0]
["2026-09-28T14:27:12.372120+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:27:12.372216+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:27:12.372231+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:12.372237+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:12.372326+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:12.372364+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:12.372404+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:12.372418+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:12.372459+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:12.372654+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:12.372725+00:00", "trade", 10.355, 16.0]
["2026-09-28T14:27:12.372900+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:12.372910+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:12.373040+00:00", "trade", 10.355, 255.0]
["2026-09-28T14:27:12.373725+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:12.373731+00:00", "trade", 10.35, 250.0]
["2026-09-28T14:27:12.373829+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:12.374300+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:12.375066+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:12.381222+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:27:12.381246+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:27:12.381246+00:00", "trade", 10.36, 800.0]
["2026-09-28T14:27:12.381266+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:27:12.381853+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:27:12.381878+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:12.381892+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:12.381900+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:12.381907+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:12.381924+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:27:12.381935+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:12.382251+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:27:12.382554+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:12.383000+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:27:12.384089+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:12.384101+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:12.397092+00:00", "trade", 10.36, 1300.0]
["2026-09-28T14:27:12.397094+00:00", "trade", 10.36, 400.0]
["2026-09-28T14:27:12.397095+00:00", "trade", 10.36, 400.0]
["2026-09-28T14:27:12.397096+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:27:12.397099+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:27:12.397100+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:27:12.397123+00:00", "trade", 10.36, 400.0]
["2026-09-28T14:27:12.397124+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:27:12.397126+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:27:12.397127+00:00", "trade", 10.36, 1900.0]
["2026-09-28T14:27:12.397131+00:00", "trade", 10.36, 1000.0]
["2026-09-28T14:27:12.397135+00:00", "trade", 10.36, 1100.0]
["2026-09-28T14:27:12.397135+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:27:12.397187+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:27:12.397188+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:27:12.397188+00:00", "trade", 10.36, 2700.0]
["2026-09-28T14:27:12.397268+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:27:12.397270+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:27:12.397277+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:27:12.397280+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:12.397294+00:00", "trade", 10.36, 500.0]
["2026-09-28T14:27:12.397328+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:12.397336+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:12.397350+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:12.397357+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:12.397363+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:12.397377+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:12.397447+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:12.397592+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:12.397654+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:27:12.397656+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:12.397669+00:00", "trade", 10.36, 1600.0]
["2026-09-28T14:27:12.397674+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:12.397690+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:12.397691+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:12.397775+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:12.397812+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:12.397837+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:12.397860+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:12.397946+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:12.397961+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:12.397970+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:12.397978+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:12.398080+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:12.398153+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:12.398160+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:12.398170+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:12.398206+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:12.398216+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:12.398287+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:12.398303+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:12.398420+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:12.398431+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:12.398601+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:12.398717+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:12.399184+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:12.399469+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:27:12.399652+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:27:12.399687+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:12.400246+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:12.406136+00:00", "trade", 10.3683, 50.0]
["2026-09-28T14:27:12.421404+00:00", "trade", 10.365, 198.0]
["2026-09-28T14:27:12.421412+00:00", "trade", 10.365, 198.0]
["2026-09-28T14:27:12.421413+00:00", "trade", 10.365, 198.0]
["2026-09-28T14:27:12.421441+00:00", "trade", 10.365, 402.0]
["2026-09-28T14:27:12.421456+00:00", "trade", 10.365, 198.0]
["2026-09-28T14:27:12.421482+00:00", "trade", 10.365, 198.0]
["2026-09-28T14:27:12.421485+00:00", "trade", 10.365, 198.0]
["2026-09-28T14:27:12.421540+00:00", "trade", 10.365, 198.0]
["2026-09-28T14:27:12.421563+00:00", "trade", 10.365, 198.0]
["2026-09-28T14:27:12.421597+00:00", "trade", 10.365, 198.0]
["2026-09-28T14:27:12.421624+00:00", "trade", 10.365, 198.0]
["2026-09-28T14:27:12.421628+00:00", "trade", 10.365, 198.0]
["2026-09-28T14:27:12.421641+00:00", "trade", 10.365, 198.0]
["2026-09-28T14:27:12.421651+00:00", "trade", 10.365, 198.0]
["2026-09-28T14:27:12.421670+00:00", "trade", 10.365, 198.0]
["2026-09-28T14:27:12.421688+00:00", "trade", 10.365, 198.0]
["2026-09-28T14:27:12.421689+00:00", "trade", 10.365, 198.0]
["2026-09-28T14:27:12.421706+00:00", "trade", 10.365, 198.0]
["2026-09-28T14:27:12.421706+00:00", "trade", 10.365, 198.0]
["2026-09-28T14:27:12.421734+00:00", "trade", 10.365, 400.0]
["2026-09-28T14:27:12.421747+00:00", "trade", 10.365, 198.0]
["2026-09-28T14:27:12.421747+00:00", "trade", 10.365, 198.0]
["2026-09-28T14:27:12.421755+00:00", "trade", 10.365, 6.0]
["2026-09-28T14:27:12.421771+00:00", "trade", 10.365, 6.0]
["2026-09-28T14:27:12.421775+00:00", "trade", 10.365, 192.0]
["2026-09-28T14:27:12.421804+00:00", "trade", 10.365, 402.0]
["2026-09-28T14:27:12.421804+00:00", "trade", 10.365, 6.0]
["2026-09-28T14:27:12.421808+00:00", "trade", 10.365, 198.0]
["2026-09-28T14:27:12.421809+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:27:12.421832+00:00", "trade", 10.365, 198.0]
["2026-09-28T14:27:12.421833+00:00", "trade", 10.365, 198.0]
["2026-09-28T14:27:12.421845+00:00", "trade", 10.365, 500.0]
["2026-09-28T14:27:12.421885+00:00", "trade", 10.365, 198.0]
["2026-09-28T14:27:12.421886+00:00", "trade", 10.365, 198.0]
["2026-09-28T14:27:12.421897+00:00", "trade", 10.365, 198.0]
["2026-09-28T14:27:12.421939+00:00", "trade", 10.365, 198.0]
["2026-09-28T14:27:12.421939+00:00", "trade", 10.365, 104.0]
["2026-09-28T14:27:12.421949+00:00", "trade", 10.365, 198.0]
["2026-09-28T14:27:12.421994+00:00", "trade", 10.365, 120.0]
["2026-09-28T14:27:12.422001+00:00", "trade", 10.365, 6.0]
["2026-09-28T14:27:12.422740+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:12.423036+00:00", "trade", 10.365, 198.0]
["2026-09-28T14:27:12.425681+00:00", "trade", 10.365, 198.0]
["2026-09-28T14:27:12.425916+00:00", "trade", 10.3678, 50.0]
["2026-09-28T14:27:12.472626+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:12.472635+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:12.494100+00:00", "trade", 10.365, 125.0]
["2026-09-28T14:27:12.501589+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:12.502060+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:27:12.530629+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:27:12.533290+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:27:12.533476+00:00", "trade", 10.365, 600.0]
["2026-09-28T14:27:12.553485+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:13.009015+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:13.793938+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:27:13.891058+00:00", "trade", 10.365, 4800.0]
["2026-09-28T14:27:13.896999+00:00", "trade", 10.3683, 50.0]
["2026-09-28T14:27:13.901186+00:00", "trade", 10.3678, 50.0]
["2026-09-28T14:27:14.380739+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:27:14.380739+00:00", "trade", 10.365, 401.0]
["2026-09-28T14:27:14.446671+00:00", "trade", 10.365, 500.0]
["2026-09-28T14:27:14.446676+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:27:14.452550+00:00", "trade", 10.365, 25.0]
["2026-09-28T14:27:14.644257+00:00", "trade", 10.37, 5.0]
["2026-09-28T14:27:14.644288+00:00", "trade", 10.37, 11.0]
["2026-09-28T14:27:14.644675+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:14.644696+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:14.644720+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:14.644751+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:14.644759+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:14.645133+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:14.645150+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:14.716809+00:00", "trade", 10.365, 25.0]
["2026-09-28T14:27:14.717234+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:14.932946+00:00", "trade", 10.365, 18.0]
["2026-09-28T14:27:14.934107+00:00", "trade", 10.3368, 32.0]
["2026-09-28T14:27:14.934898+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:15.444237+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:15.597284+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:27:15.597286+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:27:15.598064+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:15.598523+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:15.764082+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:27:16.079109+00:00", "trade", 10.365, 200.0]
["2026-09-28T14:27:16.079583+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:27:16.315455+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:16.380563+00:00", "trade", 10.3369, 100.0]
["2026-09-28T14:27:16.734346+00:00", "trade", 10.3369, 1000.0]
["2026-09-28T14:27:16.917894+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:27:16.987205+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:17.310644+00:00", "trade", 10.3676, 482.0]
["2026-09-28T14:27:17.310661+00:00", "trade", 10.3676, 1.0]
["2026-09-28T14:27:17.866828+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:27:17.867500+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:17.867845+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:17.868306+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:17.940467+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:18.295063+00:00", "trade", 10.365, 40.0]
["2026-09-28T14:27:18.458470+00:00", "trade", 10.365, 4.0]
["2026-09-28T14:27:19.263278+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:19.487198+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:19.487655+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:19.487757+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:27:19.487767+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:19.488214+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:19.489101+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:27:19.491168+00:00", "trade", 10.365, 13.0]
["2026-09-28T14:27:19.493936+00:00", "trade", 10.365, 182.0]
["2026-09-28T14:27:19.528969+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:27:19.940791+00:00", "trade", 10.365, 1.0]
["2026-09-28T14:27:19.940798+00:00", "trade", 10.37, 1.0]
["2026-09-28T14:27:19.940897+00:00", "trade", 10.365, 58.0]
["2026-09-28T14:27:20.762650+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:21.043484+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:27:21.043485+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:27:21.605538+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:21.606002+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:21.734194+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:21.894045+00:00", "trade", 10.36, 25.0]
["2026-09-28T14:27:22.327981+00:00", "trade", 10.365, 2.0]
["2026-09-28T14:27:22.703380+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:22.703838+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:23.328367+00:00", "trade", 10.365, 12.0]
["2026-09-28T14:27:23.329219+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:23.329678+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:24.262056+00:00", "trade", 10.365, 2.0]
["2026-09-28T14:27:25.135342+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:25.135802+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:25.141806+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:25.316666+00:00", "trade", 10.337, 155.0]
["2026-09-28T14:27:25.318375+00:00", "trade", 10.337, 2.0]
["2026-09-28T14:27:25.710994+00:00", "trade", 10.365, 1.0]
["2026-09-28T14:27:25.864817+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:27:25.865550+00:00", "trade", 10.365, 300.0]
["2026-09-28T14:27:25.866332+00:00", "trade", 10.365, 10.0]
["2026-09-28T14:27:26.439278+00:00", "trade", 10.37, 16.0]
["2026-09-28T14:27:26.440145+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:27:26.440699+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:26.441156+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:26.441163+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:26.622686+00:00", "trade", 10.3699, 3600.0]
["2026-09-28T14:27:26.747248+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:26.747300+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:27.065911+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:27:27.065912+00:00", "trade", 10.365, 10.0]
["2026-09-28T14:27:27.066491+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:27.226991+00:00", "trade", 10.365, 2000.0]
["2026-09-28T14:27:27.227822+00:00", "trade", 10.365, 1000.0]
["2026-09-28T14:27:27.234025+00:00", "trade", 10.365, 50.0]
["2026-09-28T14:27:27.247816+00:00", "trade", 10.3682, 50.0]
["2026-09-28T14:27:27.730457+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:27.730914+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:28.013513+00:00", "trade", 10.3601, 198.0]
["2026-09-28T14:27:28.017186+00:00", "trade", 10.365, 110.0]
["2026-09-28T14:27:28.018581+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:27:28.071522+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:27:28.078457+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:27:28.217555+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:28.271269+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:28.761063+00:00", "trade", 10.365, 198.0]
["2026-09-28T14:27:29.593593+00:00", "trade", 10.3375, 100.0]
["2026-09-28T14:27:29.595008+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:29.762831+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:27:29.763357+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:30.408401+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:30.408453+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:30.423086+00:00", "trade", 10.365, 20.0]
["2026-09-28T14:27:30.516965+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:30.868559+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:32.370329+00:00", "trade", 10.37, 25.0]
["2026-09-28T14:27:32.575979+00:00", "trade", 10.3375, 16.0]
["2026-09-28T14:27:33.763163+00:00", "trade", 10.36, 5.0]
["2026-09-28T14:27:34.650454+00:00", "trade", 10.365, 198.0]
["2026-09-28T14:27:34.650461+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:27:34.650461+00:00", "trade", 10.365, 102.0]
["2026-09-28T14:27:34.715436+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:34.715484+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:34.715915+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:34.716343+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:34.716390+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:34.776307+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:27:34.893159+00:00", "trade", 10.365, 25.0]
["2026-09-28T14:27:34.913546+00:00", "trade", 10.365, 25.0]
["2026-09-28T14:27:34.924419+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:27:35.351329+00:00", "trade", 10.365, 1.0]
["2026-09-28T14:27:35.805288+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:27:36.608608+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:36.608658+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:36.734878+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:37.376774+00:00", "trade", 10.365, 10.0]
["2026-09-28T14:27:37.377001+00:00", "trade", 10.365, 10.0]
["2026-09-28T14:27:37.381694+00:00", "trade", 10.365, 300.0]
["2026-09-28T14:27:37.381697+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:27:37.381752+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:38.111795+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:27:38.112314+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:38.159226+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:27:38.495284+00:00", "trade", 10.3526, 10.0]
["2026-09-28T14:27:39.404581+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:39.408783+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:39.773548+00:00", "trade", 10.3526, 10.0]
["2026-09-28T14:27:39.774247+00:00", "trade", 10.365, 10.0]
["2026-09-28T14:27:40.177369+00:00", "trade", 10.36, 25.0]
["2026-09-28T14:27:41.241992+00:00", "trade", 10.3601, 1000.0]
["2026-09-28T14:27:41.242656+00:00", "trade", 10.365, 2.0]
["2026-09-28T14:27:42.001838+00:00", "trade", 10.36, 500.0]
["2026-09-28T14:27:42.001839+00:00", "trade", 10.36, 45.0]
["2026-09-28T14:27:42.001842+00:00", "trade", 10.36, 199.0]
["2026-09-28T14:27:42.001856+00:00", "trade", 10.36, 161.0]
["2026-09-28T14:27:42.001858+00:00", "trade", 10.36, 10.0]
["2026-09-28T14:27:42.001877+00:00", "trade", 10.36, 40.0]
["2026-09-28T14:27:42.001878+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:27:42.001880+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:27:42.001978+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:42.001984+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:42.001992+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:42.001999+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:42.002081+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:42.002088+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:42.002102+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:42.002110+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:42.002116+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:42.002121+00:00", "trade", 10.36, 142.0]
["2026-09-28T14:27:42.002122+00:00", "trade", 10.36, 10.0]
["2026-09-28T14:27:42.002123+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:42.002125+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:27:42.002127+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:27:42.002128+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:27:42.002128+00:00", "trade", 10.36, 334.0]
["2026-09-28T14:27:42.002133+00:00", "trade", 10.36, 2.0]
["2026-09-28T14:27:42.002138+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:42.002152+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:42.002326+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:42.002362+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:42.002371+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:42.002378+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:42.002385+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:42.002392+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:42.002399+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:42.002406+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:42.002412+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:42.002419+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:42.002432+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:27:42.002432+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:42.002436+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:27:42.002436+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:27:42.002436+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:27:42.002439+00:00", "trade", 10.36, 24.0]
["2026-09-28T14:27:42.002440+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:42.002442+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:27:42.002458+00:00", "trade", 10.36, 4.0]
["2026-09-28T14:27:42.002480+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:42.002548+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:27:42.002549+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:42.002627+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:42.002776+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:42.002783+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:42.002824+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:42.002919+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:42.002944+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:42.003033+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:42.003040+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:42.003070+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:42.003099+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:42.003117+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:42.003585+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:42.003783+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:27:42.003830+00:00", "trade", 10.36, 2.0]
["2026-09-28T14:27:42.004038+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:42.004523+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:42.009621+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:42.015798+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:27:42.044504+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:27:42.145064+00:00", "trade", 10.3467, 21.0]
["2026-09-28T14:27:42.163028+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:27:42.170694+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:42.170791+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:42.171146+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:42.171178+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:42.171243+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:42.261681+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:27:42.262120+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:42.262240+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:42.262740+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:42.263165+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:43.002672+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:27:43.002672+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:27:43.002673+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:27:43.002692+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.002700+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.002707+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.002713+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.002726+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.002733+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.002740+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.002747+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.002767+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.002780+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.003248+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.003558+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.003669+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.003899+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.004013+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.004427+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.016284+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.208876+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.280030+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.303661+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.793625+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.793645+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.793761+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.793764+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.793838+00:00", "trade", 10.36, 45.0]
["2026-09-28T14:27:43.793907+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.793913+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.793920+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:27:43.793920+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.793926+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:27:43.793927+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:27:43.793927+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.793934+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.793936+00:00", "trade", 10.36, 7.0]
["2026-09-28T14:27:43.793941+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.793948+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.793961+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.793976+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.794090+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.794188+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.794202+00:00", "trade", 10.36, 11.0]
["2026-09-28T14:27:43.794203+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.794215+00:00", "trade", 10.365, 102.0]
["2026-09-28T14:27:43.794230+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:27:43.794248+00:00", "trade", 10.36, 7.0]
["2026-09-28T14:27:43.794251+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.794263+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.794265+00:00", "trade", 10.36, 11.0]
["2026-09-28T14:27:43.794298+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.794305+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.794312+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.794320+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.794326+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:43.794327+00:00", "trade", 10.365, 102.0]
["2026-09-28T14:27:43.794330+00:00", "trade", 10.36, 212.0]
["2026-09-28T14:27:43.794343+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:43.794347+00:00", "trade", 10.36, 201.0]
["2026-09-28T14:27:43.794356+00:00", "trade", 10.36, 239.0]
["2026-09-28T14:27:43.794361+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:43.794379+00:00", "trade", 10.36, 228.0]
["2026-09-28T14:27:43.794394+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:43.794401+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:43.794442+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:43.794483+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:27:43.794509+00:00", "trade", 10.36, 151.0]
["2026-09-28T14:27:43.794553+00:00", "trade", 10.36, 201.0]
["2026-09-28T14:27:43.794553+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:43.794556+00:00", "trade", 10.36, 228.0]
["2026-09-28T14:27:43.794556+00:00", "trade", 10.36, 239.0]
["2026-09-28T14:27:43.794558+00:00", "trade", 10.36, 151.0]
["2026-09-28T14:27:43.794561+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:43.794568+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:43.794575+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:43.794623+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:43.794629+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:43.794636+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:43.794650+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:43.794663+00:00", "trade", 10.36, 102.0]
["2026-09-28T14:27:43.794772+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:43.794883+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:43.794983+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:43.795015+00:00", "trade", 10.36, 223.0]
["2026-09-28T14:27:43.795082+00:00", "trade", 10.36, 77.0]
["2026-09-28T14:27:43.795089+00:00", "trade", 10.36, 77.0]
["2026-09-28T14:27:43.795119+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:43.795125+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:43.795145+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:43.795218+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:43.795226+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:43.795452+00:00", "trade", 10.36, 4.0]
["2026-09-28T14:27:43.795528+00:00", "trade", 10.36, 152.0]
["2026-09-28T14:27:43.795602+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:27:43.796199+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:43.796587+00:00", "trade", 10.36, 44.0]
["2026-09-28T14:27:43.798859+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:43.798876+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:43.798889+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:43.800387+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:43.800867+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:43.801618+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:43.804409+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:27:43.900257+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:27:43.900669+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:43.900770+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:43.901184+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:43.923702+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:44.019084+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:44.019632+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:44.020096+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:44.029559+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:44.053303+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:27:44.053402+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:44.053813+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:44.053889+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:44.054154+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:44.070524+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:44.073081+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:44.388712+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:44.809137+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:44.809186+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:44.828467+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:27:44.829123+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:44.931320+00:00", "trade", 10.36, 25.0]
["2026-09-28T14:27:46.031546+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:46.031594+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:46.058939+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:46.086857+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:27:46.294657+00:00", "trade", 10.3381, 100.0]
["2026-09-28T14:27:47.929555+00:00", "trade", 10.36, 24.0]
["2026-09-28T14:27:47.930266+00:00", "trade", 10.355, 13.0]
["2026-09-28T14:27:51.132558+00:00", "trade", 10.3381, 100.0]
["2026-09-28T14:27:51.133565+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:27:51.133899+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:51.133912+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:51.133944+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:51.134102+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:51.134330+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:51.134549+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:51.135292+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:51.135736+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:51.192096+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:52.367930+00:00", "trade", 10.3381, 200.0]
["2026-09-28T14:27:52.370093+00:00", "trade", 10.3381, 7.0]
["2026-09-28T14:27:53.774345+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:54.207563+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:27:54.207564+00:00", "trade", 10.355, 400.0]
["2026-09-28T14:27:54.207618+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:54.207939+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:54.208020+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:27:54.208046+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:27:54.208056+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:54.208373+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:54.208395+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:54.208421+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:54.209230+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:54.399413+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:27:54.399413+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:27:54.399485+00:00", "trade", 10.36, 84.0]
["2026-09-28T14:27:54.399489+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:27:54.399496+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:27:54.399504+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:54.399511+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:54.399525+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:54.399538+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:54.399546+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:27:54.399553+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:54.399560+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:54.399566+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:54.399574+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:54.399581+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:54.399588+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:54.399595+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:54.399601+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:54.399609+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:54.399616+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:54.399622+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:54.399703+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:54.399732+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:54.399757+00:00", "trade", 10.36, 11.0]
["2026-09-28T14:27:54.399769+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:27:54.399809+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:27:54.399860+00:00", "trade", 10.36, 1000.0]
["2026-09-28T14:27:54.399861+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:54.399862+00:00", "trade", 10.36, 1500.0]
["2026-09-28T14:27:54.399930+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:54.399939+00:00", "trade", 10.365, 56.0]
["2026-09-28T14:27:54.399941+00:00", "trade", 10.365, 198.0]
["2026-09-28T14:27:54.399946+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:27:54.399948+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:27:54.399954+00:00", "trade", 10.36, 45.0]
["2026-09-28T14:27:54.399959+00:00", "trade", 10.36, 270.0]
["2026-09-28T14:27:54.399979+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:54.400042+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:54.400044+00:00", "trade", 10.365, 198.0]
["2026-09-28T14:27:54.400044+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:27:54.400044+00:00", "trade", 10.36, 45.0]
["2026-09-28T14:27:54.400045+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:27:54.400049+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:54.400053+00:00", "trade", 10.36, 75.0]
["2026-09-28T14:27:54.400056+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:54.400063+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:54.400082+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:54.400101+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:54.400166+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:54.400253+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:54.400284+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:54.400291+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:54.400310+00:00", "trade", 10.36, 90.0]
["2026-09-28T14:27:54.400352+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:54.400438+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:54.400463+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:54.400475+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:54.400535+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:54.400555+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:54.400804+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:54.400831+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:54.401004+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:54.401076+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:54.401371+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:54.411658+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:54.411693+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:54.429487+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:54.450146+00:00", "trade", 10.36, 11.0]
["2026-09-28T14:27:54.500676+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:54.864008+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:55.314619+00:00", "trade", 10.3384, 100.0]
["2026-09-28T14:27:55.793324+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:55.892765+00:00", "trade", 10.37, 16.0]
["2026-09-28T14:27:55.922088+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:27:55.929460+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:57.759229+00:00", "trade", 10.365, 1000.0]
["2026-09-28T14:27:57.834658+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:27:57.835215+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:58.090472+00:00", "trade", 10.365, 1.0]
["2026-09-28T14:27:58.235587+00:00", "trade", 10.36, 25.0]
["2026-09-28T14:27:58.708360+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:58.708408+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:58.708713+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:58.813813+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:58.998419+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:59.117992+00:00", "trade", 10.365, 4000.0]
["2026-09-28T14:27:59.118879+00:00", "trade", 10.365, 1.0]
["2026-09-28T14:27:59.118888+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:27:59.221945+00:00", "trade", 10.365, 25.0]
["2026-09-28T14:27:59.904112+00:00", "trade", 10.365, 18.0]
["2026-09-28T14:28:00.093734+00:00", "trade", 10.3613, 1.0]
["2026-09-28T14:28:00.113052+00:00", "trade", 10.3466, 100.0]
["2026-09-28T14:28:00.325127+00:00", "trade", 10.365, 25.0]
["2026-09-28T14:28:01.079228+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:28:01.238581+00:00", "trade", 10.36, 24.0]
["2026-09-28T14:28:01.258181+00:00", "trade", 10.365, 18.0]
["2026-09-28T14:28:01.332833+00:00", "trade", 10.3386, 100.0]
["2026-09-28T14:28:02.183414+00:00", "trade", 10.365, 40.0]
["2026-09-28T14:28:02.512777+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:02.513641+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:03.637282+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:03.637759+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:03.638209+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:05.023196+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:05.700437+00:00", "trade", 10.37, 24.0]
["2026-09-28T14:28:06.715562+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:28:08.202372+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:08.202827+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:08.271125+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:28:08.271475+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:08.271492+00:00", "trade", 10.365, 2.0]
["2026-09-28T14:28:08.271561+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:08.271686+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:28:08.273881+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:28:08.274845+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:08.533826+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:08.534342+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:10.051102+00:00", "trade", 10.3601, 3000.0]
["2026-09-28T14:28:10.574065+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:28:10.574067+00:00", "trade", 10.37, 20.0]
["2026-09-28T14:28:10.574067+00:00", "trade", 10.37, 103.0]
["2026-09-28T14:28:10.574069+00:00", "trade", 10.37, 75.0]
["2026-09-28T14:28:10.574073+00:00", "trade", 10.37, 270.0]
["2026-09-28T14:28:10.574150+00:00", "trade", 10.37, 20.0]
["2026-09-28T14:28:10.574153+00:00", "trade", 10.37, 57.0]
["2026-09-28T14:28:10.574155+00:00", "trade", 10.37, 5.0]
["2026-09-28T14:28:10.574157+00:00", "trade", 10.37, 4.0]
["2026-09-28T14:28:10.574181+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:28:10.574188+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:28:10.574195+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:28:10.574202+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:28:10.574208+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:28:10.574214+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:28:10.574221+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:28:10.574234+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:28:10.574241+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:28:10.574247+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:28:10.574410+00:00", "trade", 10.37, 25.0]
["2026-09-28T14:28:10.574428+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:28:10.574438+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:28:10.574444+00:00", "trade", 10.37, 80.0]
["2026-09-28T14:28:10.574489+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:28:10.574493+00:00", "trade", 10.37, 6.0]
["2026-09-28T14:28:10.574531+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:28:10.574532+00:00", "trade", 10.37, 18.0]
["2026-09-28T14:28:10.574534+00:00", "trade", 10.37, 10.0]
["2026-09-28T14:28:10.574534+00:00", "trade", 10.37, 10.0]
["2026-09-28T14:28:10.574534+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:28:10.574535+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:28:10.574537+00:00", "trade", 10.37, 1170.0]
["2026-09-28T14:28:10.574542+00:00", "trade", 10.37, 500.0]
["2026-09-28T14:28:10.574597+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:28:10.574598+00:00", "trade", 10.37, 1700.0]
["2026-09-28T14:28:10.574609+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:10.574644+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:10.574674+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:28:10.574679+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:10.574685+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:10.574692+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:10.574699+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:10.574721+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:10.574727+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:10.574734+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:10.574754+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:10.574953+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:10.574954+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:10.575014+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:10.575086+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:10.575096+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:10.575118+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:10.575125+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:10.575165+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:10.575248+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:10.575644+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:10.576036+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:10.576062+00:00", "trade", 10.375, 300.0]
["2026-09-28T14:28:10.576824+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:10.579109+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:10.581126+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:10.582188+00:00", "trade", 10.375, 1.0]
["2026-09-28T14:28:10.587877+00:00", "trade", 10.375, 50.0]
["2026-09-28T14:28:10.590942+00:00", "trade", 10.375, 50.0]
["2026-09-28T14:28:10.605367+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:28:11.018533+00:00", "trade", 10.37, 12.0]
["2026-09-28T14:28:11.168141+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:11.244642+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:11.244657+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:11.244727+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:28:11.244727+00:00", "trade", 10.37, 10.0]
["2026-09-28T14:28:11.244775+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:11.244790+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:11.244797+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:11.244811+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:11.245084+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:11.245118+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:11.245304+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:11.245583+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:11.245852+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:11.245866+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:11.246132+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:11.669031+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:12.888671+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:13.175301+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:14.150407+00:00", "trade", 10.375, 18.0]
["2026-09-28T14:28:14.150856+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:28:14.151080+00:00", "trade", 10.375, 10.0]
["2026-09-28T14:28:14.151426+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:14.152236+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:28:14.157019+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:14.157066+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:14.157124+00:00", "trade", 10.375, 10.0]
["2026-09-28T14:28:14.157408+00:00", "trade", 10.375, 200.0]
["2026-09-28T14:28:14.157683+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:14.158112+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:14.288909+00:00", "trade", 10.375, 2000.0]
["2026-09-28T14:28:14.289835+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:28:14.873071+00:00", "trade", 10.3393, 100.0]
["2026-09-28T14:28:15.332989+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:28:15.566330+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:15.566663+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:15.566710+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:15.569807+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:16.531281+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:16.531331+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:16.621947+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:16.763298+00:00", "trade", 10.37, 3.0]
["2026-09-28T14:28:16.763423+00:00", "trade", 10.37, 1.0]
["2026-09-28T14:28:16.774295+00:00", "trade", 10.37, 2.0]
["2026-09-28T14:28:16.989157+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:17.111440+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:17.206576+00:00", "trade", 10.375, 25.0]
["2026-09-28T14:28:17.207293+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:17.218466+00:00", "trade", 10.375, 25.0]
["2026-09-28T14:28:17.272969+00:00", "trade", 10.3592, 4.0]
["2026-09-28T14:28:17.563742+00:00", "trade", 10.37, 700.0]
["2026-09-28T14:28:17.564454+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:17.564820+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:28:17.565528+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:17.813119+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:17.813126+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:18.742262+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:28:18.742750+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:18.742779+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:18.742964+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:28:18.743248+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:19.283581+00:00", "trade", 10.37, 25.0]
["2026-09-28T14:28:19.284562+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:28:19.795493+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:19.795959+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:21.494084+00:00", "trade", 10.3596, 50.0]
["2026-09-28T14:28:21.760928+00:00", "trade", 10.375, 4.0]
["2026-09-28T14:28:22.527478+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:22.527545+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:22.982743+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:23.357491+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:28:23.357906+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:23.357958+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:28:23.358371+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:23.358519+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:23.582548+00:00", "trade", 10.3777, 8.0]
["2026-09-28T14:28:23.641643+00:00", "trade", 10.3738, 3600.0]
["2026-09-28T14:28:23.642095+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:28:24.191962+00:00", "trade", 10.38, 25.0]
["2026-09-28T14:28:24.585524+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:24.585575+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:24.585590+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:24.586064+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:24.586110+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:24.586117+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:25.236121+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:25.236632+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:28:25.238255+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:28:25.665209+00:00", "trade", 10.37, 16.0]
["2026-09-28T14:28:25.806951+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:25.807919+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:25.835313+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:26.230520+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:26.230567+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:26.236767+00:00", "trade", 10.375, 500.0]
["2026-09-28T14:28:26.237418+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:26.305140+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:28:27.018956+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:27.019005+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:27.088279+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:27.088340+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:27.151635+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:27.151681+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:27.981600+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:28:27.981976+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:27.982029+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:27.982041+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:27.982076+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:27.982449+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:27.982494+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:27.985350+00:00", "trade", 10.37, 3.0]
["2026-09-28T14:28:27.985351+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:28:27.985352+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:28:27.985354+00:00", "trade", 10.37, 10.0]
["2026-09-28T14:28:27.985359+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:28:27.985359+00:00", "trade", 10.37, 15.0]
["2026-09-28T14:28:27.985359+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:28:27.985430+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:28:27.985457+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:27.985464+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:27.985478+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:28:27.985479+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:28:27.985493+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:28:27.985509+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:28:27.985516+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:28:27.985522+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:28:27.985526+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:28:27.985533+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:28:27.985539+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:28:27.985546+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:28:27.985552+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:28:27.985558+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:28:27.985565+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:28:27.985577+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:28:27.985583+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:28:27.985589+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:28:27.985596+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:28:27.985739+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:28:27.985812+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:28:27.985825+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:28:27.985874+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:28:27.985877+00:00", "trade", 10.37, 500.0]
["2026-09-28T14:28:27.985877+00:00", "trade", 10.37, 600.0]
["2026-09-28T14:28:27.985877+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:28:27.985877+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:27.985880+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:28:27.985923+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:27.985967+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:27.985975+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:27.985982+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:27.986017+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:27.986106+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:27.986329+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:27.986350+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:27.986442+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:27.986535+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:28:27.986815+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:27.987077+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:27.987084+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:27.987106+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:27.987201+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:27.987460+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:27.987585+00:00", "trade", 10.37, 9.0]
["2026-09-28T14:28:27.988090+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:27.991044+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:27.991513+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:27.993082+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:27.994151+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:27.997123+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:28.008209+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:28.086077+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:28.120296+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:28.439168+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:28.439625+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:28.549520+00:00", "trade", 10.36, 19.0]
["2026-09-28T14:28:29.450955+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:29.451000+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:29.510529+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:29.556721+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:28:29.805436+00:00", "trade", 10.37, 20.0]
["2026-09-28T14:28:30.231887+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:31.844086+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:32.481223+00:00", "trade", 10.351, 11.0]
["2026-09-28T14:28:32.492105+00:00", "trade", 10.351, 1.0]
["2026-09-28T14:28:32.720189+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:33.297818+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:34.269045+00:00", "trade", 10.3546, 200.0]
["2026-09-28T14:28:34.272814+00:00", "trade", 10.3546, 400.0]
["2026-09-28T14:28:34.278899+00:00", "trade", 10.3547, 10.0]
["2026-09-28T14:28:34.814339+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:36.326811+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:36.326867+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:37.157351+00:00", "trade", 10.37, 5.0]
["2026-09-28T14:28:37.157381+00:00", "trade", 10.365, 5.0]
["2026-09-28T14:28:37.995586+00:00", "trade", 10.3631, 15.0]
["2026-09-28T14:28:38.096771+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:28:38.608508+00:00", "trade", 10.368, 1.0]
["2026-09-28T14:28:39.190879+00:00", "trade", 10.3667, 1.0]
["2026-09-28T14:28:40.851094+00:00", "trade", 10.355, 3.0]
["2026-09-28T14:28:41.405414+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:41.464014+00:00", "trade", 10.36, 7.0]
["2026-09-28T14:28:41.905923+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:42.255982+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:42.256428+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:42.684885+00:00", "trade", 10.36, 25.0]
["2026-09-28T14:28:42.722309+00:00", "trade", 10.365, 11.0]
["2026-09-28T14:28:42.722317+00:00", "trade", 10.37, 11.0]
["2026-09-28T14:28:42.722419+00:00", "trade", 10.365, 55.0]
["2026-09-28T14:28:42.865946+00:00", "trade", 10.365, 600.0]
["2026-09-28T14:28:43.187116+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:44.567691+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:28:45.022925+00:00", "trade", 10.37, 1.0]
["2026-09-28T14:28:45.023312+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:28:45.023424+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:28:45.023483+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:28:45.023656+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:45.023733+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:28:45.771996+00:00", "trade", 10.3673, 3.0]
["2026-09-28T14:28:47.854902+00:00", "trade", 10.37, 25.0]
["2026-09-28T14:28:48.332399+00:00", "trade", 10.365, 10.0]
["2026-09-28T14:28:48.332400+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:28:49.194312+00:00", "trade", 10.3583, 81.0]
["2026-09-28T14:28:52.119960+00:00", "trade", 10.3552, 19.0]
["2026-09-28T14:28:52.224720+00:00", "trade", 10.37, 2.0]
["2026-09-28T14:28:52.224734+00:00", "trade", 10.365, 2.0]
["2026-09-28T14:28:54.127795+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:28:54.128217+00:00", "trade", 10.36, 7.0]
["2026-09-28T14:28:54.128250+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:54.128253+00:00", "trade", 10.365, 15.0]
["2026-09-28T14:28:54.128258+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:54.128308+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:54.128858+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:54.128928+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:54.129343+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:54.129384+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:54.439077+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:55.154351+00:00", "trade", 10.3689, 19.0]
["2026-09-28T14:28:55.161094+00:00", "trade", 10.365, 3.0]
["2026-09-28T14:28:55.173158+00:00", "trade", 10.365, 50.0]
["2026-09-28T14:28:55.173626+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:55.173763+00:00", "trade", 10.365, 50.0]
["2026-09-28T14:28:55.173812+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:55.177942+00:00", "trade", 10.365, 74.0]
["2026-09-28T14:28:55.904951+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:28:56.542515+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:56.542541+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:56.669115+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:56.669140+00:00", "trade", 10.365, 36.0]
["2026-09-28T14:28:57.439566+00:00", "trade", 10.365, 50.0]
["2026-09-28T14:28:57.746804+00:00", "trade", 10.365, 50.0]
["2026-09-28T14:28:58.579593+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:58.716861+00:00", "trade", 10.36, 20.0]
["2026-09-28T14:28:58.849158+00:00", "trade", 10.36, 188.0]
["2026-09-28T14:28:58.849171+00:00", "trade", 10.36, 12.0]
["2026-09-28T14:28:58.849597+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:58.849645+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:28:58.850674+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:29:00.198154+00:00", "trade", 10.3557, 9.0]
["2026-09-28T14:29:00.569467+00:00", "trade", 10.37, 14.0]
["2026-09-28T14:29:00.693451+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:29:00.953527+00:00", "trade", 10.3603, 100.0]
["2026-09-28T14:29:00.971954+00:00", "trade", 10.3405, 100.0]
["2026-09-28T14:29:01.517699+00:00", "trade", 10.365, 2.0]
["2026-09-28T14:29:02.508470+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:29:02.508916+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:29:02.508963+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:29:02.509029+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:29:02.509999+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:29:02.510393+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:29:04.338770+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:29:05.783024+00:00", "trade", 10.365, 24.0]
["2026-09-28T14:29:07.932338+00:00", "trade", 10.365, 1.0]
["2026-09-28T14:29:08.352490+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:29:08.352518+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:29:08.356590+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:29:08.882564+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:29:09.289549+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:29:09.582894+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:29:09.583262+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:29:09.660152+00:00", "trade", 10.365, 1.0]
["2026-09-28T14:29:10.648090+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:29:10.756177+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:29:12.273156+00:00", "trade", 10.36, 9.0]
["2026-09-28T14:29:12.273516+00:00", "trade", 10.365, 2.0]
["2026-09-28T14:29:12.273580+00:00", "trade", 10.365, 21.0]
["2026-09-28T14:29:13.578031+00:00", "trade", 10.3563, 4.0]
["2026-09-28T14:29:14.547441+00:00", "trade", 10.36, 76.0]
["2026-09-28T14:29:14.547450+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:29:14.547455+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:29:14.547463+00:00", "trade", 10.36, 24.0]
["2026-09-28T14:29:15.015678+00:00", "trade", 10.365, 51.0]
["2026-09-28T14:29:15.268114+00:00", "trade", 10.36, 25.0]
["2026-09-28T14:29:16.183162+00:00", "trade", 10.365, 3000.0]
["2026-09-28T14:29:17.183843+00:00", "trade", 10.36, 25.0]
["2026-09-28T14:29:17.688641+00:00", "trade", 10.36, 2.0]
["2026-09-28T14:29:17.692546+00:00", "trade", 10.36, 2.0]
["2026-09-28T14:29:17.692548+00:00", "trade", 10.36, 98.0]
["2026-09-28T14:29:17.692575+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:29:17.692589+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:29:17.692605+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:29:18.833651+00:00", "trade", 10.3441, 17.0]
["2026-09-28T14:29:18.972389+00:00", "trade", 10.3565, 1.0]
["2026-09-28T14:29:20.050318+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:29:20.208957+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:29:20.345564+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:29:20.818123+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:29:21.418632+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:29:21.419127+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:29:21.419587+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:29:21.419819+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:29:21.559343+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:29:22.705024+00:00", "trade", 10.365, 50.0]
["2026-09-28T14:29:22.708085+00:00", "trade", 10.365, 50.0]
["2026-09-28T14:29:23.571274+00:00", "trade", 10.365, 2.0]
["2026-09-28T14:29:23.829171+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:29:23.829679+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:29:23.830154+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:29:24.758490+00:00", "trade", 10.36, 2.0]
["2026-09-28T14:29:25.486677+00:00", "trade", 10.3574, 5.0]
["2026-09-28T14:29:26.082057+00:00", "trade", 10.36, 1002.0]
["2026-09-28T14:29:26.082058+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:29:26.082060+00:00", "trade", 10.36, 54.0]
["2026-09-28T14:29:26.082061+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:29:26.082064+00:00", "trade", 10.36, 5.0]
["2026-09-28T14:29:26.082093+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:29:26.082109+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:29:26.082123+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:29:26.082130+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:29:26.082136+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:29:26.082140+00:00", "trade", 10.36, 31.0]
["2026-09-28T14:29:26.082143+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:29:26.082146+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:29:26.082147+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:29:26.082147+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:29:26.082151+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:29:26.082152+00:00", "trade", 10.36, 31.0]
["2026-09-28T14:29:26.082153+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:29:26.082154+00:00", "trade", 10.36, 600.0]
["2026-09-28T14:29:26.082156+00:00", "trade", 10.36, 2.0]
["2026-09-28T14:29:26.082158+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:29:26.082160+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:29:26.082161+00:00", "trade", 10.36, 52.0]
["2026-09-28T14:29:26.082164+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:29:26.082172+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:29:26.082188+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:29:26.082196+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:29:26.082203+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:29:26.082209+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:29:26.082216+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:29:26.082223+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:29:26.082230+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:29:26.082237+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:29:26.082243+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:29:26.082250+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:29:26.082257+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:29:26.082261+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:29:26.082264+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:29:26.082279+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:29:26.082293+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:29:26.082300+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:29:26.082306+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:29:26.082320+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:29:26.082411+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:29:26.082417+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:29:26.082493+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:29:26.082518+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:29:26.082545+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:29:26.082594+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:29:26.082596+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:29:26.082597+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:29:26.082597+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:29:26.082597+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:26.082601+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:29:26.082603+00:00", "trade", 10.36, 400.0]
["2026-09-28T14:29:26.082762+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:26.082983+00:00", "trade", 10.355, 9.0]
["2026-09-28T14:29:26.083002+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:29:26.083166+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:26.083228+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:26.083314+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:26.083327+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:26.083553+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:26.083567+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:26.084983+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:26.085015+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:26.086455+00:00", "trade", 10.36, 4.0]
["2026-09-28T14:29:26.087238+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:27.113460+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:29:27.113463+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:27.114179+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:27.114227+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:27.114488+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:27.114518+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:27.114527+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:27.114607+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:27.114635+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:27.279213+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:27.883731+00:00", "trade", 10.355, 10.0]
["2026-09-28T14:29:28.083043+00:00", "trade", 10.355, 12.0]
["2026-09-28T14:29:28.083200+00:00", "trade", 10.35, 20.0]
["2026-09-28T14:29:30.212609+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:30.776450+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:29:31.908990+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:29:31.910345+00:00", "trade", 10.355, 8.0]
["2026-09-28T14:29:31.910402+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:29:31.911353+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:29:31.911629+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:32.006965+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:29:32.027408+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:29:32.027419+00:00", "trade", 10.355, 2.0]
["2026-09-28T14:29:32.027423+00:00", "trade", 10.355, 96.0]
["2026-09-28T14:29:32.027909+00:00", "trade", 10.355, 198.0]
["2026-09-28T14:29:32.912549+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:32.912596+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:33.046657+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:29:33.046661+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:33.047086+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:33.047159+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:33.051930+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:33.834382+00:00", "trade", 10.3449, 2000.0]
["2026-09-28T14:29:34.681273+00:00", "trade", 10.3577, 87.0]
["2026-09-28T14:29:35.618555+00:00", "trade", 10.355, 1.0]
["2026-09-28T14:29:35.982910+00:00", "trade", 10.3577, 1.0]
["2026-09-28T14:29:36.670807+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:36.750847+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:37.839876+00:00", "trade", 10.355, 150.0]
["2026-09-28T14:29:37.843183+00:00", "trade", 10.355, 1.0]
["2026-09-28T14:29:38.487965+00:00", "trade", 10.35, 73.0]
["2026-09-28T14:29:38.487979+00:00", "trade", 10.35, 227.0]
["2026-09-28T14:29:38.487980+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:38.488409+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:38.488457+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:38.488530+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:38.488539+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:38.488830+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:38.488841+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:38.489656+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:29:38.490218+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:38.490225+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:38.512662+00:00", "trade", 10.3595, 45.0]
["2026-09-28T14:29:40.060155+00:00", "trade", 10.3645, 6.0]
["2026-09-28T14:29:41.066990+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:29:41.112144+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:29:41.387599+00:00", "trade", 10.3501, 1000.0]
["2026-09-28T14:29:41.918225+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:42.475520+00:00", "trade", 10.3502, 100.0]
["2026-09-28T14:29:42.477218+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:42.619421+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:43.230836+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:29:43.230841+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:43.231282+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:43.231331+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:43.231411+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:43.231654+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:43.232066+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:43.303680+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:44.446196+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:44.575187+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:46.249641+00:00", "trade", 10.355, 1.0]
["2026-09-28T14:29:46.547072+00:00", "trade", 10.3502, 5.0]
["2026-09-28T14:29:46.547479+00:00", "trade", 10.3502, 1.0]
["2026-09-28T14:29:46.831604+00:00", "trade", 10.3585, 11.0]
["2026-09-28T14:29:46.885023+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:29:48.533129+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:29:48.533351+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:48.533465+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:48.533489+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:48.533513+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:48.535872+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:29:48.536584+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:48.536623+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:48.543263+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:48.799538+00:00", "trade", 10.355, 13.0]
["2026-09-28T14:29:48.815010+00:00", "trade", 10.3505, 187.0]
["2026-09-28T14:29:48.850577+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:48.851790+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:49.232353+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:49.488039+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:49.826284+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:29:49.826296+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:49.826298+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:29:49.826423+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:29:49.826730+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:49.827219+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:49.829217+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:51.675008+00:00", "trade", 10.3459, 100.0]
["2026-09-28T14:29:52.242138+00:00", "trade", 10.36, 25.0]
["2026-09-28T14:29:52.618700+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:52.618707+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:52.618750+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:52.619249+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:29:52.748039+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:29:53.226420+00:00", "trade", 10.355, 200.0]
["2026-09-28T14:29:53.227128+00:00", "trade", 10.355, 22.0]
["2026-09-28T14:29:53.227279+00:00", "trade", 10.355, 19.0]
["2026-09-28T14:29:53.287863+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:29:53.287865+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:53.288079+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:53.288311+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:53.288359+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:53.289042+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:53.289471+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:53.321939+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:53.416813+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:53.913165+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:54.168834+00:00", "trade", 10.355, 156.0]
["2026-09-28T14:29:54.222538+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:54.222539+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:29:54.222967+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:54.222976+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:54.223052+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:54.223061+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:54.254662+00:00", "trade", 10.3459, 15.0]
["2026-09-28T14:29:54.255372+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:54.534661+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:54.535405+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:54.535562+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:54.837115+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:54.837161+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:54.837239+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:54.880824+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:54.929723+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:29:54.930837+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:55.853151+00:00", "trade", 10.3588, 15.0]
["2026-09-28T14:29:55.854134+00:00", "trade", 10.3588, 4.0]
["2026-09-28T14:29:56.972671+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:56.993988+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:57.464496+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:57.639453+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:57.648826+00:00", "trade", 10.35, 2.0]
["2026-09-28T14:29:57.649575+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:57.650649+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:57.651027+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:57.652947+00:00", "trade", 10.355, 110.0]
["2026-09-28T14:29:57.654663+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:58.163765+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:58.163815+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:58.398134+00:00", "trade", 10.35, 36.0]
["2026-09-28T14:29:58.398139+00:00", "trade", 10.35, 4.0]
["2026-09-28T14:29:58.398487+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:58.398536+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:58.398602+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:58.398643+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:58.399089+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:58.486690+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:58.545106+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:58.987837+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:29:58.987850+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:58.987851+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:29:58.988283+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:58.988290+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:58.988299+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:29:59.332161+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:30:00.083032+00:00", "trade", 10.3577, 92.0]
["2026-09-28T14:30:00.206972+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:30:00.207593+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:30:00.207742+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:30:00.208263+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:30:00.210174+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:30:00.266311+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:30:00.266331+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:30:00.568168+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:30:00.568387+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:30:01.314631+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:30:01.343923+00:00", "trade", 10.355, 200.0]
["2026-09-28T14:30:01.344710+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:30:02.283084+00:00", "trade", 10.355, 15.0]
["2026-09-28T14:30:02.283734+00:00", "trade", 10.355, 17.0]
["2026-09-28T14:30:02.868838+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:30:02.920979+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:30:03.872256+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:30:03.872315+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:30:03.872321+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:30:03.872328+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:30:03.872658+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:30:03.872683+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:30:03.872691+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:30:03.873408+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:30:03.873490+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:30:03.874084+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:30:03.883543+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:30:04.023055+00:00", "trade", 10.35, 5.0]
["2026-09-28T14:30:04.474305+00:00", "trade", 10.3461, 11.0]
["2026-09-28T14:30:04.474508+00:00", "trade", 10.35, 301.0]
["2026-09-28T14:30:04.474508+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:30:04.474509+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:30:04.474511+00:00", "trade", 10.35, 9.0]
["2026-09-28T14:30:04.474512+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:30:04.474515+00:00", "trade", 10.35, 5.0]
["2026-09-28T14:30:04.474517+00:00", "trade", 10.35, 83.0]
["2026-09-28T14:30:04.474637+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:30:04.474644+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:30:04.474650+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:30:04.474657+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:30:04.474663+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:30:04.474670+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:30:04.474676+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:30:04.474688+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:30:04.474696+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:30:04.474790+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:30:04.474821+00:00", "trade", 10.35, 5.0]
["2026-09-28T14:30:04.474821+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:30:04.474908+00:00", "trade", 10.35, 400.0]
["2026-09-28T14:30:04.475011+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:30:04.475026+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:30:04.475095+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:30:04.475112+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:30:04.475114+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:30:04.475114+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:30:04.475114+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:30:04.475117+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:30:04.475118+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:30:04.475146+00:00", "trade", 10.35, 15.0]
["2026-09-28T14:30:04.475192+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:30:04.475281+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:30:04.475292+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:30:04.475320+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:30:04.475368+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:30:04.475647+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:30:04.475696+00:00", "trade", 10.345, 8.0]
["2026-09-28T14:30:04.475908+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:30:04.475966+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:30:04.476269+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:30:04.477025+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:30:04.502944+00:00", "trade", 10.35, 250.0]
["2026-09-28T14:30:04.970083+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:30:04.970110+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:30:04.970310+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:30:05.039280+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:30:05.475453+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:30:05.478594+00:00", "trade", 10.345, 10.0]
["2026-09-28T14:30:05.480961+00:00", "trade", 10.34, 61.0]
["2026-09-28T14:30:05.481423+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:30:06.013798+00:00", "trade", 10.34, 10.0]
["2026-09-28T14:30:06.014098+00:00", "trade", 10.34, 139.0]
["2026-09-28T14:30:06.014106+00:00", "trade", 10.34, 151.0]
["2026-09-28T14:30:06.014227+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:30:06.105768+00:00", "trade", 10.345, 1.0]
["2026-09-28T14:30:06.114980+00:00", "trade", 10.345, 1.0]
["2026-09-28T14:30:06.403464+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:30:06.563298+00:00", "trade", 10.345, 3000.0]
["2026-09-28T14:30:06.880218+00:00", "trade", 10.345, 4.0]
["2026-09-28T14:30:06.880922+00:00", "trade", 10.345, 22.0]
["2026-09-28T14:30:08.367307+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:30:10.312434+00:00", "trade", 10.359, 1.0]
["2026-09-28T14:30:10.331251+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:30:10.331262+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:30:10.331723+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:30:11.845983+00:00", "trade", 10.345, 227.0]
["2026-09-28T14:30:12.168845+00:00", "trade", 10.3597, 51.0]
["2026-09-28T14:30:13.504894+00:00", "trade", 10.345, 2.0]
["2026-09-28T14:30:13.505806+00:00", "trade", 10.345, 21.0]
["2026-09-28T14:30:14.259598+00:00", "trade", 10.34, 2.0]
["2026-09-28T14:30:15.081007+00:00", "trade", 10.345, 1.0]
["2026-09-28T14:30:15.081866+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:30:15.081867+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:30:15.081868+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:30:15.081869+00:00", "trade", 10.34, 500.0]
["2026-09-28T14:30:15.081871+00:00", "trade", 10.34, 1000.0]
["2026-09-28T14:30:15.081881+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:30:15.081888+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:30:15.082102+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:30:15.082110+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:30:15.082118+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:30:15.082125+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:30:15.082131+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:30:15.082138+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:30:15.082145+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:30:15.082152+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:30:15.082165+00:00", "trade", 10.34, 36.0]
["2026-09-28T14:30:15.082166+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:30:15.082173+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:30:15.082182+00:00", "trade", 10.34, 15.0]
["2026-09-28T14:30:15.082347+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:30:15.082386+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:30:15.082430+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:30:15.082453+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:30:15.082472+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:30:15.082473+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:30:15.082475+00:00", "trade", 10.34, 10.0]
["2026-09-28T14:30:15.082475+00:00", "trade", 10.34, 300.0]
["2026-09-28T14:30:15.082475+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:15.082631+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:15.082631+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:15.082654+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:15.082670+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:15.082768+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:15.082824+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:15.082885+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:15.082973+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:15.082986+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:15.082993+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:15.083572+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:15.085106+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:15.086143+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:15.086398+00:00", "trade", 10.34, 24.0]
["2026-09-28T14:30:16.044050+00:00", "trade", 10.33, 13.0]
["2026-09-28T14:30:16.044129+00:00", "trade", 10.33, 5.0]
["2026-09-28T14:30:16.044185+00:00", "trade", 10.33, 10.0]
["2026-09-28T14:30:16.044245+00:00", "trade", 10.33, 10.0]
["2026-09-28T14:30:16.044421+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:16.044428+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:16.044817+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:16.044906+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:16.044988+00:00", "trade", 10.33, 13.0]
["2026-09-28T14:30:16.045073+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:16.045354+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:16.082643+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:16.083119+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:16.215480+00:00", "trade", 10.3461, 400.0]
["2026-09-28T14:30:16.229420+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:16.229892+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:16.389279+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:16.390447+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:30:16.391127+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:16.391210+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:16.391583+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:16.916748+00:00", "trade", 10.33, 13.0]
["2026-09-28T14:30:16.916807+00:00", "trade", 10.33, 5.0]
["2026-09-28T14:30:16.918805+00:00", "trade", 10.33, 247.0]
["2026-09-28T14:30:16.919508+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:16.919524+00:00", "trade", 10.33, 13.0]
["2026-09-28T14:30:16.919675+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:16.919968+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:16.921339+00:00", "trade", 10.33, 3.0]
["2026-09-28T14:30:16.925655+00:00", "trade", 10.33, 1000.0]
["2026-09-28T14:30:17.057941+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:17.057955+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:17.057961+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:17.310425+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:30:17.310426+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:17.310799+00:00", "trade", 10.33, 28.0]
["2026-09-28T14:30:17.325145+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:17.968040+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:17.972628+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:18.178304+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:18.178763+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:18.196375+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:18.197132+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:18.197594+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:18.228665+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:18.628572+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:18.629233+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:18.631056+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:18.714488+00:00", "trade", 10.346, 100.0]
["2026-09-28T14:30:18.715935+00:00", "trade", 10.346, 7.0]
["2026-09-28T14:30:18.716628+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:19.419226+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:20.731669+00:00", "trade", 10.33, 174.0]
["2026-09-28T14:30:20.731680+00:00", "trade", 10.33, 26.0]
["2026-09-28T14:30:20.731683+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:20.732142+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:20.732238+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:20.732262+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:20.732417+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:20.732685+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:23.032936+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:23.087568+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:23.087575+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:23.087677+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:23.110479+00:00", "trade", 10.335, 1.0]
["2026-09-28T14:30:23.476764+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:23.477238+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:24.086736+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:24.087477+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:24.090462+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:30:24.090895+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:24.090916+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:24.090943+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:24.094353+00:00", "trade", 10.33, 3.0]
["2026-09-28T14:30:24.095143+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:30:24.098931+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:25.010690+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:25.641593+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:26.058978+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:26.798063+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:27.030430+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:27.046573+00:00", "trade", 10.33, 274.0]
["2026-09-28T14:30:27.046582+00:00", "trade", 10.33, 26.0]
["2026-09-28T14:30:27.046611+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:27.046612+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:30:27.046616+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:30:27.046616+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:30:27.046617+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:30:27.046618+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:27.046619+00:00", "trade", 10.33, 10.0]
["2026-09-28T14:30:27.046624+00:00", "trade", 10.33, 600.0]
["2026-09-28T14:30:27.046625+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:27.046632+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:30:27.046695+00:00", "trade", 10.33, 30.0]
["2026-09-28T14:30:27.046740+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:30:27.046741+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:30:27.046748+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:30:27.046755+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:30:27.046761+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:30:27.046768+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:30:27.046775+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:30:27.046782+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:30:27.046788+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:30:27.046801+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:30:27.046816+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:30:27.046823+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:30:27.046838+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:30:27.046844+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:30:27.046844+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:30:27.046851+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:30:27.046947+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:30:27.046988+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:30:27.047052+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:30:27.047073+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:30:27.047075+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:30:27.047075+00:00", "trade", 10.33, 400.0]
["2026-09-28T14:30:27.047075+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:27.047203+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:27.047278+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:30:27.047592+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:27.048039+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:30:27.048526+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:27.055311+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:30:27.097803+00:00", "trade", 10.325, 198.0]
["2026-09-28T14:30:27.130706+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:30:27.130720+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:30:27.130728+00:00", "trade", 10.325, 200.0]
["2026-09-28T14:30:27.329341+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:27.329458+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:30:27.329467+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:30:27.329471+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:30:27.329830+00:00", "trade", 10.32, 15.0]
["2026-09-28T14:30:28.245529+00:00", "trade", 10.325, 717.0]
["2026-09-28T14:30:29.616219+00:00", "trade", 10.325, 50.0]
["2026-09-28T14:30:30.245912+00:00", "trade", 10.325, 2.0]
["2026-09-28T14:30:30.862535+00:00", "trade", 10.325, 3.0]
["2026-09-28T14:30:30.885654+00:00", "trade", 10.32, 2.0]
["2026-09-28T14:30:31.274987+00:00", "trade", 10.325, 3600.0]
["2026-09-28T14:30:32.275638+00:00", "trade", 10.325, 24.0]
["2026-09-28T14:30:32.275689+00:00", "trade", 10.32, 14.0]
["2026-09-28T14:30:32.994577+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:30:32.994588+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:30:32.994590+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:32.995038+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:32.995051+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:32.995076+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:32.995088+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:32.995552+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:32.995773+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:34.703095+00:00", "trade", 10.3457, 20.0]
["2026-09-28T14:30:36.210579+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:30:36.210579+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:36.211086+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:36.211094+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:36.211448+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:36.211467+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:36.211604+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:36.211943+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:36.359962+00:00", "trade", 10.3565, 6.0]
["2026-09-28T14:30:37.125955+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:37.390357+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:37.535874+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:30:37.535928+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:37.535976+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:37.536336+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:37.536347+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:39.114800+00:00", "trade", 10.3228, 4841.0]
["2026-09-28T14:30:39.119193+00:00", "trade", 10.325, 2.0]
["2026-09-28T14:30:39.121965+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:30:39.450460+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:40.115459+00:00", "trade", 10.32, 17.0]
["2026-09-28T14:30:40.282894+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:40.309850+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:40.488801+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:30:40.488802+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:40.489239+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:40.489267+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:40.490352+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:40.859244+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:40.864308+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:30:40.864937+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:40.865036+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:41.115477+00:00", "trade", 10.32, 15.0]
["2026-09-28T14:30:41.447127+00:00", "trade", 10.3553, 100.0]
["2026-09-28T14:30:41.447886+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:42.356020+00:00", "trade", 10.325, 300.0]
["2026-09-28T14:30:42.358059+00:00", "trade", 10.325, 200.0]
["2026-09-28T14:30:42.358121+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:30:42.358755+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:30:42.358771+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:30:42.358775+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:30:42.358787+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:30:42.374026+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:30:42.375977+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:30:42.376341+00:00", "trade", 10.325, 52.0]
["2026-09-28T14:30:42.377488+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:30:42.377870+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:30:42.378257+00:00", "trade", 10.325, 200.0]
["2026-09-28T14:30:42.378945+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:42.385814+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:30:42.399495+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:30:43.160052+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:30:43.195407+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:30:43.195736+00:00", "trade", 10.325, 200.0]
["2026-09-28T14:30:43.231834+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:30:43.231835+00:00", "trade", 10.325, 10.0]
["2026-09-28T14:30:43.240761+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:30:43.240824+00:00", "trade", 10.32, 15.0]
["2026-09-28T14:30:43.241311+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:30:43.241374+00:00", "trade", 10.32, 15.0]
["2026-09-28T14:30:43.241688+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:43.241885+00:00", "trade", 10.32, 3.0]
["2026-09-28T14:30:43.241902+00:00", "trade", 10.32, 8.0]
["2026-09-28T14:30:43.242247+00:00", "trade", 10.32, 247.0]
["2026-09-28T14:30:43.242260+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:43.242455+00:00", "trade", 10.32, 6.0]
["2026-09-28T14:30:43.242555+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:43.242606+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:43.242711+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:43.242746+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:43.242818+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:43.242959+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:43.243014+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:43.243048+00:00", "trade", 10.32, 4.0]
["2026-09-28T14:30:43.243201+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:43.249123+00:00", "trade", 10.32, 153.0]
["2026-09-28T14:30:44.021151+00:00", "trade", 10.325, 200.0]
["2026-09-28T14:30:44.432096+00:00", "trade", 10.3329, 2.0]
["2026-09-28T14:30:45.065127+00:00", "trade", 10.32, 25.0]
["2026-09-28T14:30:46.241797+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:46.860737+00:00", "trade", 10.3547, 11.0]
["2026-09-28T14:30:47.602656+00:00", "trade", 10.32, 2.0]
["2026-09-28T14:30:47.604532+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:47.604984+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:47.733850+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:49.232949+00:00", "trade", 10.325, 50.0]
["2026-09-28T14:30:49.233724+00:00", "trade", 10.325, 9.0]
["2026-09-28T14:30:49.233889+00:00", "trade", 10.325, 13.0]
["2026-09-28T14:30:49.498774+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:49.574279+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:50.368527+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:30:50.369186+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:50.603605+00:00", "trade", 10.325, 71.0]
["2026-09-28T14:30:50.892538+00:00", "trade", 10.3413, 5.0]
["2026-09-28T14:30:52.256030+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:30:53.027440+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:53.027484+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:53.740881+00:00", "trade", 10.32, 500.0]
["2026-09-28T14:30:53.740950+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:30:53.740954+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:30:53.740960+00:00", "trade", 10.32, 7.0]
["2026-09-28T14:30:53.740961+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:30:53.740962+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:30:53.741000+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:53.741015+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:53.741023+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:53.741031+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:53.741038+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:53.741051+00:00", "trade", 10.32, 300.0]
["2026-09-28T14:30:53.741052+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:53.741074+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:53.741083+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:53.741086+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:53.741096+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:53.741110+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:53.741119+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:30:53.741132+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:30:53.741146+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:30:53.741152+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:30:53.741159+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:30:53.741166+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:30:53.741174+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:30:53.741181+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:30:53.741188+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:30:53.741195+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:30:53.741201+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:30:53.741207+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:30:53.741214+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:30:53.741234+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:30:53.741240+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:30:53.741282+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:30:53.741283+00:00", "trade", 10.32, 17.0]
["2026-09-28T14:30:53.741373+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:30:53.741375+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:30:53.741375+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:30:53.741375+00:00", "trade", 10.32, 400.0]
["2026-09-28T14:30:53.741377+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:30:53.741380+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:30:53.741414+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:30:53.741451+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:30:53.741483+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:30:53.741509+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:30:53.741566+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:30:53.741574+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:30:53.741578+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:30:53.741581+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:30:53.741585+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:30:53.741591+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:30:53.741593+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:30:53.741598+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:30:53.741658+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:30:53.741661+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:30:53.741821+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:30:53.741837+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:30:53.741846+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:30:53.741991+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:30:53.742088+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:30:53.742117+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:30:53.742729+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:30:53.743077+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:30:53.743119+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:30:53.744093+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:30:53.746769+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:30:53.748258+00:00", "trade", 10.32, 500.0]
["2026-09-28T14:30:53.751889+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:30:54.089366+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:30:54.950055+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:30:54.950427+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:30:54.950515+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:30:54.953636+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:30:55.232205+00:00", "trade", 10.3451, 10.0]
["2026-09-28T14:30:55.350689+00:00", "trade", 10.315, 4.0]
["2026-09-28T14:30:55.373398+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:30:55.373896+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:30:55.373906+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:30:55.373940+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:30:55.374409+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:30:55.374444+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:30:55.374819+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:30:55.374899+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:30:55.417456+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:30:55.417943+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:30:55.434496+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:30:55.434527+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:30:55.617790+00:00", "trade", 10.32, 43.0]
["2026-09-28T14:30:55.618299+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:30:55.635726+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:30:55.709945+00:00", "trade", 10.315, 35.0]
["2026-09-28T14:30:55.890233+00:00", "trade", 10.315, 6.0]
["2026-09-28T14:30:55.890936+00:00", "trade", 10.31, 19.0]
["2026-09-28T14:30:55.891118+00:00", "trade", 10.315, 8.0]
["2026-09-28T14:30:55.922374+00:00", "trade", 10.31, 16.0]
["2026-09-28T14:30:55.937729+00:00", "trade", 10.32, 25.0]
["2026-09-28T14:30:56.490935+00:00", "trade", 10.315, 6.0]
["2026-09-28T14:30:57.182358+00:00", "trade", 10.315, 6.0]
["2026-09-28T14:30:57.438810+00:00", "trade", 10.31, 16.0]
["2026-09-28T14:30:57.740464+00:00", "trade", 10.315, 5.0]
["2026-09-28T14:30:58.041085+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:30:58.044238+00:00", "trade", 10.315, 248.0]
["2026-09-28T14:30:59.830839+00:00", "trade", 10.3542, 15.0]
["2026-09-28T14:31:00.111106+00:00", "trade", 10.354, 100.0]
["2026-09-28T14:31:00.548217+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:31:00.726074+00:00", "trade", 10.3542, 700.0]
["2026-09-28T14:31:00.727502+00:00", "trade", 10.3535, 300.0]
["2026-09-28T14:31:00.728162+00:00", "trade", 10.3509, 100.0]
["2026-09-28T14:31:00.769743+00:00", "trade", 10.3451, 200.0]
["2026-09-28T14:31:01.428780+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:31:01.532493+00:00", "trade", 10.315, 75.0]
["2026-09-28T14:31:01.538218+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:31:01.539528+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:31:01.785291+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:31:02.513017+00:00", "trade", 10.32, 16.0]
["2026-09-28T14:31:02.671793+00:00", "trade", 10.32, 16.0]
["2026-09-28T14:31:02.834248+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:31:03.325887+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:03.765369+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:04.414713+00:00", "trade", 10.31, 2.0]
["2026-09-28T14:31:04.415225+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:04.415318+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:04.416202+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:04.536414+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:05.391400+00:00", "trade", 10.31, 5.0]
["2026-09-28T14:31:05.391460+00:00", "trade", 10.31, 300.0]
["2026-09-28T14:31:05.391460+00:00", "trade", 10.31, 93.0]
["2026-09-28T14:31:05.391461+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:31:05.391486+00:00", "trade", 10.31, 10.0]
["2026-09-28T14:31:05.391748+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:05.391754+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:05.391863+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:05.391880+00:00", "trade", 10.31, 4.0]
["2026-09-28T14:31:05.391962+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:05.391970+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:05.391976+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:05.391983+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:05.391990+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:05.391996+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:05.392003+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:05.392010+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:05.392017+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:05.392024+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:05.392037+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:05.392056+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:05.392058+00:00", "trade", 10.31, 10.0]
["2026-09-28T14:31:05.392059+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:31:05.392059+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:31:05.392059+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:05.392076+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:05.392166+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:31:05.392220+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:05.392285+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:05.392317+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:05.392322+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:05.392359+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:05.392525+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:05.392545+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:05.392572+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:05.392588+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:05.392693+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:05.392781+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:05.392871+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:05.392994+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:05.393036+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:05.393391+00:00", "trade", 10.31, 3.0]
["2026-09-28T14:31:05.396195+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:05.453103+00:00", "trade", 10.3452, 76.0]
["2026-09-28T14:31:05.747177+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:31:05.747186+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:05.747187+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:31:05.747651+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:05.748035+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:05.757282+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:05.864603+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:31:05.936954+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:05.938811+00:00", "trade", 10.3, 30.0]
["2026-09-28T14:31:06.093761+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:06.094280+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:06.094727+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:06.223325+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:31:06.223442+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:06.223952+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:06.275256+00:00", "trade", 10.3099, 100.0]
["2026-09-28T14:31:06.347139+00:00", "trade", 10.305, 50.0]
["2026-09-28T14:31:06.347896+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:31:06.348509+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:31:06.367469+00:00", "trade", 10.305, 150.0]
["2026-09-28T14:31:06.368394+00:00", "trade", 10.305, 25.0]
["2026-09-28T14:31:06.369513+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:06.473966+00:00", "trade", 10.3099, 700.0]
["2026-09-28T14:31:06.474826+00:00", "trade", 10.305, 9.0]
["2026-09-28T14:31:06.474946+00:00", "trade", 10.3, 18.0]
["2026-09-28T14:31:06.495512+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:31:06.852474+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:07.006494+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:07.288860+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:07.451444+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:07.451492+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:08.232605+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:31:08.233801+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:08.777291+00:00", "trade", 10.305, 1.0]
["2026-09-28T14:31:08.991616+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:08.991647+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:08.992039+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:08.992203+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:08.992262+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:08.992268+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:08.992302+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:08.993386+00:00", "trade", 10.31, 64.0]
["2026-09-28T14:31:08.993388+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:31:08.993389+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:31:08.993393+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:08.993407+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:08.993414+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:08.993421+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:08.993429+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:08.993443+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:08.993456+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:08.993463+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:08.993470+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:08.993476+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:08.993483+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:08.993489+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:08.993502+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:08.993516+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:08.993522+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:08.993661+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:08.993676+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:08.993685+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:08.993692+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:08.993699+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:08.993705+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:08.993706+00:00", "trade", 10.31, 15.0]
["2026-09-28T14:31:08.993712+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:08.993719+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:08.993725+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:08.993732+00:00", "trade", 10.31, 48.0]
["2026-09-28T14:31:08.993733+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:08.993739+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:08.993743+00:00", "trade", 10.31, 135.0]
["2026-09-28T14:31:08.993745+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:08.993807+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:08.993945+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:08.993957+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:08.994003+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:31:08.994003+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:08.994004+00:00", "trade", 10.31, 1700.0]
["2026-09-28T14:31:08.994020+00:00", "trade", 10.31, 1700.0]
["2026-09-28T14:31:08.994020+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:31:08.994024+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:08.994078+00:00", "trade", 10.31, 300.0]
["2026-09-28T14:31:08.994078+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:08.994147+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:08.994183+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:08.994218+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:08.994247+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:08.994253+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:08.994274+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:08.994324+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:08.994377+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:08.994417+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:08.994425+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:08.994438+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:08.994488+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:08.994498+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:08.994512+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:08.994527+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:08.994726+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:08.994737+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:08.995456+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:08.995468+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:08.999084+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:09.001106+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:09.032805+00:00", "trade", 10.315, 55.0]
["2026-09-28T14:31:09.033566+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:09.033608+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:09.034173+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:09.042726+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:09.476840+00:00", "trade", 10.315, 10.0]
["2026-09-28T14:31:10.075759+00:00", "trade", 10.32, 1000.0]
["2026-09-28T14:31:10.186335+00:00", "trade", 10.315, 10.0]
["2026-09-28T14:31:10.187229+00:00", "trade", 10.315, 5.0]
["2026-09-28T14:31:10.187938+00:00", "trade", 10.315, 5.0]
["2026-09-28T14:31:10.188923+00:00", "trade", 10.315, 5.0]
["2026-09-28T14:31:10.189686+00:00", "trade", 10.315, 5.0]
["2026-09-28T14:31:10.190641+00:00", "trade", 10.315, 5.0]
["2026-09-28T14:31:10.191380+00:00", "trade", 10.315, 5.0]
["2026-09-28T14:31:10.192161+00:00", "trade", 10.315, 5.0]
["2026-09-28T14:31:10.192968+00:00", "trade", 10.315, 5.0]
["2026-09-28T14:31:10.193718+00:00", "trade", 10.315, 5.0]
["2026-09-28T14:31:10.199912+00:00", "trade", 10.3444, 8.0]
["2026-09-28T14:31:10.334351+00:00", "trade", 10.3444, 300.0]
["2026-09-28T14:31:10.664995+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:10.665047+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:10.810972+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:11.040951+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:31:11.041702+00:00", "trade", 10.31, 27.0]
["2026-09-28T14:31:11.325901+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:11.423930+00:00", "trade", 10.315, 92.0]
["2026-09-28T14:31:11.424735+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:11.426585+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:31:11.430348+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:31:11.821246+00:00", "trade", 10.3444, 19.0]
["2026-09-28T14:31:11.970757+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:11.970846+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:11.971087+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:11.971265+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:11.971524+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:11.971752+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:11.972929+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:11.980668+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:11.981141+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:11.981814+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:12.675773+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:12.675907+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:12.676012+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:12.676059+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:12.676118+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:12.685801+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:12.686159+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:12.701177+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:12.953235+00:00", "trade", 10.31, 500.0]
["2026-09-28T14:31:12.953248+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:31:12.953336+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:12.953351+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:12.953358+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:12.953364+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:12.953370+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:12.953376+00:00", "trade", 10.31, 9.0]
["2026-09-28T14:31:12.953600+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:12.953607+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:12.953617+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:12.953624+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:12.953632+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:12.953639+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:12.953645+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:12.953645+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:12.953652+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:12.953660+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:12.953669+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:12.953675+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:12.953682+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:12.953689+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:12.953708+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:31:12.953709+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:31:12.953709+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:31:12.953710+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:12.953710+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:12.953711+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:12.953718+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:12.953731+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:12.953739+00:00", "trade", 10.31, 36.0]
["2026-09-28T14:31:12.953742+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:31:12.953759+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:12.953792+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:31:12.953793+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:12.953847+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:12.953991+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:12.954036+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:12.954084+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:12.954155+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:12.954303+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:12.954429+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:12.954601+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:12.954943+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:12.955314+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:31:12.957222+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:12.957858+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:12.958340+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:12.982435+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:31:12.984204+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:13.002116+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:31:13.002118+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:31:13.002119+00:00", "trade", 10.31, 36.0]
["2026-09-28T14:31:13.002137+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:13.002151+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:13.002158+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:13.002165+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:13.002172+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:13.002186+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:13.002735+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:13.002756+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:13.002764+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:13.002783+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:13.002805+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:13.002840+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:13.002844+00:00", "trade", 10.31, 336.0]
["2026-09-28T14:31:13.002889+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:13.002899+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:13.003143+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:13.003170+00:00", "trade", 10.31, 53.0]
["2026-09-28T14:31:13.003175+00:00", "trade", 10.31, 47.0]
["2026-09-28T14:31:13.003182+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:31:13.003271+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:13.003276+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:13.003278+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:13.003292+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:13.003294+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:13.003300+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:13.003302+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:13.003308+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:13.003331+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:13.003440+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:13.003532+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:13.003597+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:13.003610+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:13.003737+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:13.003744+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:13.003750+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:13.003758+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:13.003765+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:13.003771+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:13.003868+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:13.003917+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:13.004011+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:13.004115+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:13.004129+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:13.004369+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:13.005463+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:13.006052+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:13.006116+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:13.006532+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:13.006547+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:13.006577+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:13.006619+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:13.016460+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:13.088193+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:13.179973+00:00", "trade", 10.3199, 100.0]
["2026-09-28T14:31:13.180374+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:13.181204+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:13.253469+00:00", "trade", 10.3212, 1.0]
["2026-09-28T14:31:13.254148+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:13.300807+00:00", "trade", 10.3199, 400.0]
["2026-09-28T14:31:13.319767+00:00", "trade", 10.32, 500.0]
["2026-09-28T14:31:13.328797+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:13.329207+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:13.369314+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:13.370482+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:13.411241+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:13.415042+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:31:13.417178+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:14.350441+00:00", "trade", 10.3123, 9.0]
["2026-09-28T14:31:14.351186+00:00", "trade", 10.315, 24.0]
["2026-09-28T14:31:15.009425+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:16.417336+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:31:16.417337+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:31:16.417347+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:31:16.417414+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:31:16.417450+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:16.417458+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:16.417464+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:16.417471+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:16.417478+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:16.417484+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:16.417492+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:16.417499+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:16.417506+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:16.417513+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:16.417520+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:16.417526+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:16.417533+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:16.417538+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:16.417539+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:16.417545+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:16.417552+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:16.417635+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:16.417751+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:16.417871+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:16.418016+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:16.418044+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:16.418088+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:16.418130+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:16.418276+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:16.418310+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:16.419234+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:16.423301+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:16.424601+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:16.454872+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:16.454906+00:00", "trade", 10.31, 5.0]
["2026-09-28T14:31:16.459109+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:16.460486+00:00", "trade", 10.31, 300.0]
["2026-09-28T14:31:16.518017+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:16.578500+00:00", "trade", 10.3099, 700.0]
["2026-09-28T14:31:16.578884+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:16.579330+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:16.579641+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:16.616443+00:00", "trade", 10.3099, 800.0]
["2026-09-28T14:31:16.617128+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:16.617209+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:16.635789+00:00", "trade", 10.3099, 200.0]
["2026-09-28T14:31:16.636523+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:16.636641+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:31:16.637521+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:16.680740+00:00", "trade", 10.305, 248.0]
["2026-09-28T14:31:16.713462+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:16.713487+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:31:16.713493+00:00", "trade", 10.305, 55.0]
["2026-09-28T14:31:16.714406+00:00", "trade", 10.305, 500.0]
["2026-09-28T14:31:16.714542+00:00", "trade", 10.305, 8.0]
["2026-09-28T14:31:16.714604+00:00", "trade", 10.305, 242.0]
["2026-09-28T14:31:16.717916+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:16.730386+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:31:16.731871+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:31:16.732694+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:16.750417+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:16.750875+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:16.889479+00:00", "trade", 10.305, 2.0]
["2026-09-28T14:31:16.896246+00:00", "trade", 10.305, 1.0]
["2026-09-28T14:31:16.943629+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:17.163804+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:31:17.164323+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:17.328410+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:17.328590+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:17.421316+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:17.674873+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:17.714755+00:00", "trade", 10.305, 2.0]
["2026-09-28T14:31:18.158724+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:18.159456+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:18.230765+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:18.322155+00:00", "trade", 10.305, 5.0]
["2026-09-28T14:31:18.412585+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:18.412613+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:19.033664+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:19.263355+00:00", "trade", 10.3439, 100.0]
["2026-09-28T14:31:19.433858+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:19.434405+00:00", "trade", 10.305, 198.0]
["2026-09-28T14:31:19.434438+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:19.454637+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:19.786605+00:00", "trade", 10.3099, 100.0]
["2026-09-28T14:31:19.787366+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:19.787433+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:19.798130+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:19.826798+00:00", "trade", 10.3099, 100.0]
["2026-09-28T14:31:19.838017+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:31:19.838786+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:19.855022+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:19.928598+00:00", "trade", 10.3099, 100.0]
["2026-09-28T14:31:19.929357+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:19.943633+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:19.969945+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:31:19.970824+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:19.971733+00:00", "trade", 10.3099, 100.0]
["2026-09-28T14:31:19.995813+00:00", "trade", 10.3099, 100.0]
["2026-09-28T14:31:20.043785+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:20.123755+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:31:20.215920+00:00", "trade", 10.3099, 800.0]
["2026-09-28T14:31:20.468114+00:00", "trade", 10.3099, 100.0]
["2026-09-28T14:31:20.468302+00:00", "trade", 10.3099, 200.0]
["2026-09-28T14:31:20.468831+00:00", "trade", 10.305, 25.0]
["2026-09-28T14:31:20.514359+00:00", "trade", 10.3, 25.0]
["2026-09-28T14:31:20.725041+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:20.725371+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:20.725509+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:20.725523+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:20.726592+00:00", "trade", 10.305, 3.0]
["2026-09-28T14:31:20.726654+00:00", "trade", 10.305, 2.0]
["2026-09-28T14:31:20.727356+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:21.025401+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:31:21.126361+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:22.130100+00:00", "trade", 10.305, 7.0]
["2026-09-28T14:31:22.130161+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:31:22.131030+00:00", "trade", 10.305, 117.0]
["2026-09-28T14:31:22.131088+00:00", "trade", 10.305, 5.0]
["2026-09-28T14:31:22.132433+00:00", "trade", 10.305, 3.0]
["2026-09-28T14:31:22.647821+00:00", "trade", 10.3, 16.0]
["2026-09-28T14:31:23.318522+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:23.383858+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:31:23.383902+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:31:23.384379+00:00", "trade", 10.305, 120.0]
["2026-09-28T14:31:23.387329+00:00", "trade", 10.305, 52.0]
["2026-09-28T14:31:23.387330+00:00", "trade", 10.305, 68.0]
["2026-09-28T14:31:23.387775+00:00", "trade", 10.305, 120.0]
["2026-09-28T14:31:23.387796+00:00", "trade", 10.305, 120.0]
["2026-09-28T14:31:23.388238+00:00", "trade", 10.305, 120.0]
["2026-09-28T14:31:23.413901+00:00", "trade", 10.3099, 200.0]
["2026-09-28T14:31:23.533740+00:00", "trade", 10.3099, 100.0]
["2026-09-28T14:31:23.628427+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:31:23.629372+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:31:23.629375+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:31:23.629473+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:31:23.650978+00:00", "trade", 10.3099, 500.0]
["2026-09-28T14:31:23.869693+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:31:23.869697+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:31:23.870630+00:00", "trade", 10.305, 148.0]
["2026-09-28T14:31:23.873860+00:00", "trade", 10.305, 110.0]
["2026-09-28T14:31:23.874791+00:00", "trade", 10.305, 112.0]
["2026-09-28T14:31:23.874882+00:00", "trade", 10.305, 110.0]
["2026-09-28T14:31:23.874884+00:00", "trade", 10.305, 110.0]
["2026-09-28T14:31:23.874886+00:00", "trade", 10.305, 110.0]
["2026-09-28T14:31:23.976822+00:00", "trade", 10.3099, 1000.0]
["2026-09-28T14:31:23.978399+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:23.978425+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:23.997870+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:24.198401+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:31:24.321735+00:00", "trade", 10.3099, 900.0]
["2026-09-28T14:31:24.322431+00:00", "trade", 10.305, 16.0]
["2026-09-28T14:31:24.528807+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:31:24.529258+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:31:24.529328+00:00", "trade", 10.305, 268.0]
["2026-09-28T14:31:24.529768+00:00", "trade", 10.305, 266.0]
["2026-09-28T14:31:24.534328+00:00", "trade", 10.3098, 266.0]
["2026-09-28T14:31:24.539820+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:24.539846+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:24.540625+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:24.595954+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:24.600090+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:24.700750+00:00", "trade", 10.3099, 100.0]
["2026-09-28T14:31:24.701518+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:24.851435+00:00", "trade", 10.31, 400.0]
["2026-09-28T14:31:24.852077+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:24.852104+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:24.904272+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:24.951862+00:00", "trade", 10.3099, 1000.0]
["2026-09-28T14:31:24.952391+00:00", "trade", 10.3099, 100.0]
["2026-09-28T14:31:24.952581+00:00", "trade", 10.3099, 1000.0]
["2026-09-28T14:31:24.952661+00:00", "trade", 10.3099, 1000.0]
["2026-09-28T14:31:24.952751+00:00", "trade", 10.3099, 500.0]
["2026-09-28T14:31:24.987854+00:00", "trade", 10.31, 25.0]
["2026-09-28T14:31:25.046798+00:00", "trade", 10.3099, 1000.0]
["2026-09-28T14:31:25.225585+00:00", "trade", 10.305, 2.0]
["2026-09-28T14:31:25.564942+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:25.564973+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:25.567547+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:25.897664+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:25.897702+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:31:25.897707+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:25.898098+00:00", "trade", 10.305, 11.0]
["2026-09-28T14:31:25.898141+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:25.898363+00:00", "trade", 10.305, 19.0]
["2026-09-28T14:31:26.218966+00:00", "trade", 10.3016, 10.0]
["2026-09-28T14:31:26.301250+00:00", "trade", 10.31, 16.0]
["2026-09-28T14:31:27.219643+00:00", "trade", 10.305, 12.0]
["2026-09-28T14:31:27.329671+00:00", "trade", 10.305, 600.0]
["2026-09-28T14:31:27.329707+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:27.330173+00:00", "trade", 10.305, 600.0]
["2026-09-28T14:31:27.330433+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:27.330709+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:27.334553+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:27.334577+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:27.334592+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:31:27.334595+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:27.334890+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:31:27.334897+00:00", "trade", 10.31, 536.0]
["2026-09-28T14:31:27.334908+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:31:27.334912+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:31:27.334916+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:31:27.334928+00:00", "trade", 10.31, 63.0]
["2026-09-28T14:31:27.334932+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:27.334960+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:27.335040+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:27.335326+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:27.335419+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:31:27.335428+00:00", "trade", 10.31, 300.0]
["2026-09-28T14:31:27.335492+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:27.336008+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:27.336249+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:27.336928+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:27.412973+00:00", "trade", 10.3, 16.0]
["2026-09-28T14:31:27.435617+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:27.515333+00:00", "trade", 10.3466, 24.0]
["2026-09-28T14:31:28.178865+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:31:28.707184+00:00", "trade", 10.3003, 18.0]
["2026-09-28T14:31:29.527351+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:31:29.527712+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:29.528052+00:00", "trade", 10.3, 21.0]
["2026-09-28T14:31:29.528089+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:29.528362+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:29.528770+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:31:29.529208+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:31:29.529658+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:29.530119+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:29.577857+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:30.531119+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:30.708450+00:00", "trade", 10.305, 93.0]
["2026-09-28T14:31:31.127713+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:32.064225+00:00", "trade", 10.305, 1.0]
["2026-09-28T14:31:32.880224+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:31:32.889201+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:31:32.889776+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:31:32.889781+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:31:32.893696+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:31:32.894316+00:00", "trade", 10.305, 21.0]
["2026-09-28T14:31:32.940684+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:31:32.940685+00:00", "trade", 10.305, 10.0]
["2026-09-28T14:31:32.941391+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:31:32.941410+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:31:32.941414+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:31:32.982073+00:00", "trade", 10.3424, 46.0]
["2026-09-28T14:31:35.113173+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:31:35.113231+00:00", "trade", 10.305, 900.0]
["2026-09-28T14:31:36.054315+00:00", "trade", 10.3398, 8.0]
["2026-09-28T14:31:36.269167+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:36.332054+00:00", "trade", 10.3, 16.0]
["2026-09-28T14:31:36.333198+00:00", "trade", 10.305, 1.0]
["2026-09-28T14:31:36.524433+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:31:36.531507+00:00", "trade", 10.305, 74.0]
["2026-09-28T14:31:36.539087+00:00", "trade", 10.31, 16.0]
["2026-09-28T14:31:36.539777+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:36.567844+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:31:37.366624+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:37.366674+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:37.368913+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:38.297826+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:38.468073+00:00", "trade", 10.3005, 193.0]
["2026-09-28T14:31:38.488790+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:31:38.637180+00:00", "trade", 10.3456, 400.0]
["2026-09-28T14:31:38.812622+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:39.504721+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:39.916634+00:00", "trade", 10.3, 25.0]
["2026-09-28T14:31:40.176014+00:00", "trade", 10.31, 16.0]
["2026-09-28T14:31:40.268567+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:40.268593+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:40.269192+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:40.277553+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:40.277578+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:40.278315+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:41.384418+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:31:41.959636+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:41.959662+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:41.960379+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:45.248943+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:45.248968+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:45.249658+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:46.109231+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:31:46.109297+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:46.109323+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:46.109725+00:00", "trade", 10.305, 12.0]
["2026-09-28T14:31:46.109829+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:46.109888+00:00", "trade", 10.305, 7.0]
["2026-09-28T14:31:46.110457+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:46.138036+00:00", "trade", 10.31, 18.0]
["2026-09-28T14:31:46.138097+00:00", "trade", 10.31, 15.0]
["2026-09-28T14:31:46.138098+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:31:46.138099+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:31:46.138101+00:00", "trade", 10.31, 99.0]
["2026-09-28T14:31:46.138106+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:31:46.138107+00:00", "trade", 10.31, 52.0]
["2026-09-28T14:31:46.138108+00:00", "trade", 10.31, 52.0]
["2026-09-28T14:31:46.138141+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:46.138147+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:46.138161+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:46.138168+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:46.138175+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:46.138181+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:46.138188+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:46.138201+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:31:46.138208+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:46.138215+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:46.138222+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:46.138229+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:46.138235+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:46.138242+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:46.138248+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:46.138255+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:46.138262+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:46.138352+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:46.138381+00:00", "trade", 10.31, 800.0]
["2026-09-28T14:31:46.138383+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:31:46.138383+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:46.138386+00:00", "trade", 10.31, 8.0]
["2026-09-28T14:31:46.138487+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:46.138598+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:46.138625+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:31:46.138687+00:00", "trade", 10.31, 700.0]
["2026-09-28T14:31:46.138687+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:46.138758+00:00", "trade", 10.315, 183.0]
["2026-09-28T14:31:46.138763+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:46.138767+00:00", "trade", 10.315, 198.0]
["2026-09-28T14:31:46.138768+00:00", "trade", 10.315, 198.0]
["2026-09-28T14:31:46.138769+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:31:46.138769+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:46.138774+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:31:46.138774+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:31:46.138775+00:00", "trade", 10.31, 500.0]
["2026-09-28T14:31:46.138776+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:46.138777+00:00", "trade", 10.31, 52.0]
["2026-09-28T14:31:46.138780+00:00", "trade", 10.31, 52.0]
["2026-09-28T14:31:46.138782+00:00", "trade", 10.31, 23.0]
["2026-09-28T14:31:46.138783+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:31:46.138784+00:00", "trade", 10.31, 39.0]
["2026-09-28T14:31:46.138788+00:00", "trade", 10.31, 67.0]
["2026-09-28T14:31:46.138792+00:00", "trade", 10.31, 106.0]
["2026-09-28T14:31:46.138820+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:46.138839+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:46.138850+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:46.138854+00:00", "trade", 10.315, 198.0]
["2026-09-28T14:31:46.138854+00:00", "trade", 10.31, 300.0]
["2026-09-28T14:31:46.138854+00:00", "trade", 10.31, 36.0]
["2026-09-28T14:31:46.138910+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:46.138951+00:00", "trade", 10.31, 67.0]
["2026-09-28T14:31:46.138992+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:46.139003+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:46.139036+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:46.139072+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:46.139130+00:00", "trade", 10.31, 99.0]
["2026-09-28T14:31:46.139152+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:31:46.139153+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:46.139156+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:31:46.139191+00:00", "trade", 10.31, 51.0]
["2026-09-28T14:31:46.139218+00:00", "trade", 10.31, 299.0]
["2026-09-28T14:31:46.139219+00:00", "trade", 10.31, 159.0]
["2026-09-28T14:31:46.139223+00:00", "trade", 10.31, 741.0]
["2026-09-28T14:31:46.139224+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:46.139225+00:00", "trade", 10.31, 52.0]
["2026-09-28T14:31:46.139226+00:00", "trade", 10.31, 63.0]
["2026-09-28T14:31:46.139231+00:00", "trade", 10.31, 63.0]
["2026-09-28T14:31:46.139232+00:00", "trade", 10.31, 52.0]
["2026-09-28T14:31:46.139234+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:46.139250+00:00", "trade", 10.31, 63.0]
["2026-09-28T14:31:46.139252+00:00", "trade", 10.31, 52.0]
["2026-09-28T14:31:46.139252+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:46.139259+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:46.139271+00:00", "trade", 10.31, 300.0]
["2026-09-28T14:31:46.139281+00:00", "trade", 10.31, 49.0]
["2026-09-28T14:31:46.139287+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:46.139288+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:46.139310+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:46.139418+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:46.139432+00:00", "trade", 10.31, 500.0]
["2026-09-28T14:31:46.139537+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:46.139573+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:46.139627+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:46.139637+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:46.139680+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:46.140898+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:46.141973+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:31:46.148927+00:00", "trade", 10.315, 179.0]
["2026-09-28T14:31:46.200583+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:31:46.239245+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:46.362562+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:47.138741+00:00", "trade", 10.315, 17.0]
["2026-09-28T14:31:47.633675+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:47.633721+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:47.670761+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:47.795002+00:00", "trade", 10.31, 16.0]
["2026-09-28T14:31:47.819018+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:31:48.074552+00:00", "trade", 10.3103, 2.0]
["2026-09-28T14:31:48.862624+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:48.863260+00:00", "trade", 10.315, 88.0]
["2026-09-28T14:31:48.878251+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:48.970821+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:31:49.140953+00:00", "trade", 10.31, 16.0]
["2026-09-28T14:31:49.341559+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:31:49.341903+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:49.341939+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:49.341946+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:49.341963+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:49.341993+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:49.342047+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:49.342058+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:49.342490+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:49.345210+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:49.347071+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:49.353019+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:49.631895+00:00", "trade", 10.32, 25.0]
["2026-09-28T14:31:49.632614+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:49.632862+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:31:49.632864+00:00", "trade", 10.32, 500.0]
["2026-09-28T14:31:49.632865+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:31:49.632900+00:00", "trade", 10.32, 400.0]
["2026-09-28T14:31:49.632936+00:00", "trade", 10.32, 39.0]
["2026-09-28T14:31:49.632941+00:00", "trade", 10.32, 67.0]
["2026-09-28T14:31:49.632951+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:49.632958+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:31:49.632971+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:31:49.632978+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:31:49.632984+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:31:49.632991+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:31:49.632997+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:31:49.633001+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:31:49.633004+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:31:49.633010+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:31:49.633016+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:31:49.633019+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:31:49.633023+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:31:49.633029+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:31:49.633066+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:31:49.633150+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:31:49.633242+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:31:49.633289+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:31:49.633340+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:31:49.633342+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:31:49.633342+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:31:49.633343+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:31:49.633343+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:31:49.633347+00:00", "trade", 10.32, 105.0]
["2026-09-28T14:31:49.633349+00:00", "trade", 10.32, 17.0]
["2026-09-28T14:31:49.633393+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:31:49.633412+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:31:49.633432+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:31:49.633438+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:31:49.633445+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:31:49.633452+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:31:49.633577+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:31:49.633588+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:31:49.633611+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:31:49.633721+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:31:49.633768+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:31:49.633781+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:31:49.633808+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:31:49.633895+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:31:49.633952+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:31:49.634297+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:31:49.634616+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:31:49.634678+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:31:49.634871+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:31:49.634872+00:00", "trade", 10.325, 200.0]
["2026-09-28T14:31:49.635128+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:31:49.635180+00:00", "trade", 10.325, 300.0]
["2026-09-28T14:31:50.175667+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:31:50.588966+00:00", "trade", 10.3156, 35.0]
["2026-09-28T14:31:50.635830+00:00", "trade", 10.325, 19.0]
["2026-09-28T14:31:50.847958+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:31:50.973785+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:31:50.974238+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:31:51.290617+00:00", "trade", 10.325, 40.0]
["2026-09-28T14:31:51.833594+00:00", "trade", 10.3415, 35.0]
["2026-09-28T14:31:51.834772+00:00", "trade", 10.3415, 14.0]
["2026-09-28T14:31:52.651011+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:31:52.651466+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:31:52.835430+00:00", "trade", 10.325, 19.0]
["2026-09-28T14:31:53.835454+00:00", "trade", 10.32, 3.0]
["2026-09-28T14:31:54.284442+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:31:54.653402+00:00", "trade", 10.3415, 100.0]
["2026-09-28T14:31:54.654206+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:31:55.109184+00:00", "trade", 10.33, 10.0]
["2026-09-28T14:31:55.109193+00:00", "trade", 10.325, 10.0]
["2026-09-28T14:31:55.231764+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:31:55.232231+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:31:55.425480+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:31:56.383032+00:00", "trade", 10.3441, 20.0]
["2026-09-28T14:31:57.278960+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:31:57.652627+00:00", "trade", 10.3299, 1.0]
["2026-09-28T14:31:58.575585+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:31:59.201600+00:00", "trade", 10.33, 16.0]
["2026-09-28T14:31:59.208512+00:00", "trade", 10.32, 2.0]
["2026-09-28T14:31:59.973528+00:00", "trade", 10.3182, 38.0]
["2026-09-28T14:31:59.974947+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:00.144180+00:00", "trade", 10.3438, 86.0]
["2026-09-28T14:32:00.730341+00:00", "trade", 10.3103, 100.0]
["2026-09-28T14:32:01.257203+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:32:01.289419+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:32:01.326500+00:00", "trade", 10.325, 300.0]
["2026-09-28T14:32:01.417790+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:32:01.417801+00:00", "trade", 10.325, 44.0]
["2026-09-28T14:32:01.755985+00:00", "trade", 10.3437, 100.0]
["2026-09-28T14:32:01.757908+00:00", "trade", 10.325, 54.0]
["2026-09-28T14:32:01.757910+00:00", "trade", 10.325, 46.0]
["2026-09-28T14:32:02.042279+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:32:02.143212+00:00", "trade", 10.3436, 29.0]
["2026-09-28T14:32:04.794815+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:04.795185+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:04.795208+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:04.795273+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:04.795342+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:04.795349+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:04.795669+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:04.795681+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:04.817295+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:05.255190+00:00", "trade", 10.325, 200.0]
["2026-09-28T14:32:05.255995+00:00", "trade", 10.325, 20.0]
["2026-09-28T14:32:05.429890+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:05.430348+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:06.074733+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:06.075205+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:06.429948+00:00", "trade", 10.325, 2000.0]
["2026-09-28T14:32:06.430672+00:00", "trade", 10.325, 13.0]
["2026-09-28T14:32:06.432458+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:06.432929+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:06.450914+00:00", "trade", 10.325, 102.0]
["2026-09-28T14:32:07.541619+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:07.648247+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:07.649730+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:08.106619+00:00", "trade", 10.32, 25.0]
["2026-09-28T14:32:08.367330+00:00", "trade", 10.3113, 36.0]
["2026-09-28T14:32:08.369608+00:00", "trade", 10.3113, 27.0]
["2026-09-28T14:32:08.370294+00:00", "trade", 10.3113, 3.0]
["2026-09-28T14:32:08.929956+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:08.930002+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:08.930408+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:08.930874+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:08.950939+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:08.951392+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:09.030267+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:32:09.031008+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:09.688801+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:32:09.689942+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:32:10.742419+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:11.810611+00:00", "trade", 10.32, 2.0]
["2026-09-28T14:32:12.028821+00:00", "trade", 10.325, 5.0]
["2026-09-28T14:32:12.880544+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:12.880587+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:12.880936+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:12.881011+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:12.881031+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:12.984500+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:12.984966+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:13.134332+00:00", "trade", 10.33, 25.0]
["2026-09-28T14:32:13.135112+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:13.294080+00:00", "trade", 10.33, 6.0]
["2026-09-28T14:32:14.844466+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:14.844525+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:14.844849+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:14.845335+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:14.882519+00:00", "trade", 10.3201, 300.0]
["2026-09-28T14:32:14.883296+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:15.080393+00:00", "trade", 10.325, 3600.0]
["2026-09-28T14:32:15.081191+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:15.081200+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:15.107733+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:15.107784+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:15.107831+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:15.108390+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:15.681162+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:15.681170+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:15.681224+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:15.681557+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:16.081053+00:00", "trade", 10.325, 21.0]
["2026-09-28T14:32:16.243627+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:16.243678+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:16.244055+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:16.246283+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:17.438487+00:00", "trade", 10.3388, 100.0]
["2026-09-28T14:32:18.324574+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:32:18.334340+00:00", "trade", 10.3288, 7.0]
["2026-09-28T14:32:18.465418+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:32:18.466126+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:18.466183+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:19.851373+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:19.851836+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:20.023575+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:20.980143+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:32:20.981196+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:21.207725+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:21.887086+00:00", "trade", 10.325, 59.0]
["2026-09-28T14:32:22.237357+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:22.237814+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:22.459000+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:22.561872+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:22.562347+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:23.409868+00:00", "trade", 10.3386, 1.0]
["2026-09-28T14:32:23.410581+00:00", "trade", 10.325, 2.0]
["2026-09-28T14:32:23.410634+00:00", "trade", 10.325, 16.0]
["2026-09-28T14:32:24.626979+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:24.627026+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:24.627095+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:24.627105+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:24.647848+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:24.648276+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:25.184103+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:26.537920+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:26.538419+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:26.544257+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:27.079327+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:27.079702+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:27.079800+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:32:27.080162+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:27.080308+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:27.080326+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:27.080695+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:27.081078+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:32:27.081638+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:27.093355+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:27.103889+00:00", "trade", 10.32, 1445.0]
["2026-09-28T14:32:27.104589+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:27.104600+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:27.104658+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:27.104680+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:27.127426+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:27.247774+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:28.097738+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:28.292609+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:28.768586+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:28.769275+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:32:28.769338+00:00", "trade", 10.32, 300.0]
["2026-09-28T14:32:28.769664+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:29.270543+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:30.173200+00:00", "trade", 10.325, 5.0]
["2026-09-28T14:32:30.617857+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:30.629008+00:00", "trade", 10.32, 2.0]
["2026-09-28T14:32:30.693412+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:32.212254+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:33.874276+00:00", "trade", 10.325, 500.0]
["2026-09-28T14:32:33.877592+00:00", "trade", 10.325, 20.0]
["2026-09-28T14:32:34.635038+00:00", "trade", 10.32, 16.0]
["2026-09-28T14:32:34.637752+00:00", "trade", 10.325, 90.0]
["2026-09-28T14:32:35.564137+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:35.564610+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:36.968687+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:37.092836+00:00", "trade", 10.3183, 2.0]
["2026-09-28T14:32:37.525816+00:00", "trade", 10.3365, 28.0]
["2026-09-28T14:32:39.382364+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:39.816234+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:40.566215+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:32:40.596317+00:00", "trade", 10.3335, 16.0]
["2026-09-28T14:32:40.611545+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:32:40.612562+00:00", "trade", 10.325, 2.0]
["2026-09-28T14:32:40.613248+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:32:40.613614+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:32:40.614324+00:00", "trade", 10.325, 150.0]
["2026-09-28T14:32:40.614955+00:00", "trade", 10.325, 28.0]
["2026-09-28T14:32:40.617574+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:32:40.617634+00:00", "trade", 10.325, 150.0]
["2026-09-28T14:32:40.617853+00:00", "trade", 10.325, 600.0]
["2026-09-28T14:32:40.618558+00:00", "trade", 10.325, 250.0]
["2026-09-28T14:32:40.696083+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:32:41.048833+00:00", "trade", 10.3363, 23.0]
["2026-09-28T14:32:41.085960+00:00", "trade", 10.325, 248.0]
["2026-09-28T14:32:41.085960+00:00", "trade", 10.325, 172.0]
["2026-09-28T14:32:41.428254+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:32:41.810253+00:00", "trade", 10.325, 150.0]
["2026-09-28T14:32:41.811505+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:42.114179+00:00", "trade", 10.325, 198.0]
["2026-09-28T14:32:42.122864+00:00", "trade", 10.325, 248.0]
["2026-09-28T14:32:42.123694+00:00", "trade", 10.325, 244.0]
["2026-09-28T14:32:42.191003+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:32:42.282334+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:42.282810+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:42.762274+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:32:43.258339+00:00", "trade", 10.3251, 800.0]
["2026-09-28T14:32:43.367688+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:44.113747+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:32:44.143585+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:32:44.327632+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:32:44.327633+00:00", "trade", 10.325, 600.0]
["2026-09-28T14:32:44.327637+00:00", "trade", 10.325, 248.0]
["2026-09-28T14:32:44.327638+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:32:44.327915+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:32:44.328039+00:00", "trade", 10.325, 10.0]
["2026-09-28T14:32:44.399086+00:00", "trade", 10.325, 52.0]
["2026-09-28T14:32:45.118538+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:32:45.328282+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:32:46.075204+00:00", "trade", 10.325, 520.0]
["2026-09-28T14:32:46.133062+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:32:46.344234+00:00", "trade", 10.325, 150.0]
["2026-09-28T14:32:46.344574+00:00", "trade", 10.325, 14.0]
["2026-09-28T14:32:46.405284+00:00", "trade", 10.325, 150.0]
["2026-09-28T14:32:46.530158+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:47.446576+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:32:47.865137+00:00", "trade", 10.325, 10.0]
["2026-09-28T14:32:48.230526+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:32:48.230611+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:48.411657+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:48.412132+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:48.412181+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:48.489895+00:00", "trade", 10.325, 150.0]
["2026-09-28T14:32:48.490247+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:48.619028+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:32:48.815266+00:00", "trade", 10.325, 521.0]
["2026-09-28T14:32:48.903261+00:00", "trade", 10.325, 150.0]
["2026-09-28T14:32:48.904286+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:32:48.904332+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:32:49.031415+00:00", "trade", 10.3344, 8.0]
["2026-09-28T14:32:49.492748+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:49.925277+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:32:49.925444+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:32:50.036469+00:00", "trade", 10.325, 5.0]
["2026-09-28T14:32:50.036836+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:32:51.234862+00:00", "trade", 10.3144, 5.0]
["2026-09-28T14:32:51.862011+00:00", "trade", 10.32, 16.0]
["2026-09-28T14:32:52.630075+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:53.421500+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:53.517222+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:53.925757+00:00", "trade", 10.32, 25.0]
["2026-09-28T14:32:53.926554+00:00", "trade", 10.325, 21.0]
["2026-09-28T14:32:54.367488+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:55.707630+00:00", "trade", 10.325, 105.0]
["2026-09-28T14:32:55.997691+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:55.998207+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:57.108720+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:57.124055+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:32:57.124057+00:00", "trade", 10.32, 370.0]
["2026-09-28T14:32:57.124058+00:00", "trade", 10.32, 77.0]
["2026-09-28T14:32:57.124059+00:00", "trade", 10.32, 193.0]
["2026-09-28T14:32:57.124063+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:32:57.124070+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:32:57.124075+00:00", "trade", 10.32, 10.0]
["2026-09-28T14:32:57.124080+00:00", "trade", 10.32, 52.0]
["2026-09-28T14:32:57.124082+00:00", "trade", 10.32, 52.0]
["2026-09-28T14:32:57.124083+00:00", "trade", 10.32, 52.0]
["2026-09-28T14:32:57.124084+00:00", "trade", 10.32, 6.0]
["2026-09-28T14:32:57.124138+00:00", "trade", 10.32, 800.0]
["2026-09-28T14:32:57.124138+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:57.124141+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:32:57.124145+00:00", "trade", 10.32, 300.0]
["2026-09-28T14:32:57.124146+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:32:57.124147+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:32:57.124156+00:00", "trade", 10.32, 96.0]
["2026-09-28T14:32:57.124183+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:57.124210+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:57.124244+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:57.124252+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:57.124295+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:57.124327+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:57.124365+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:57.124379+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:57.124398+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:32:57.124496+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:32:57.124504+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:32:57.124512+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:32:57.124520+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:32:57.124526+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:32:57.124533+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:32:57.124539+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:32:57.124547+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:32:57.124554+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:32:57.124560+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:32:57.124564+00:00", "trade", 10.32, 15.0]
["2026-09-28T14:32:57.124574+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:32:57.124578+00:00", "trade", 10.32, 5.0]
["2026-09-28T14:32:57.124580+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:32:57.124581+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:32:57.124582+00:00", "trade", 10.32, 300.0]
["2026-09-28T14:32:57.124582+00:00", "trade", 10.32, 10.0]
["2026-09-28T14:32:57.124582+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:32:57.124585+00:00", "trade", 10.32, 300.0]
["2026-09-28T14:32:57.124588+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:32:57.124590+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:32:57.124595+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:32:57.124621+00:00", "trade", 10.32, 15.0]
["2026-09-28T14:32:57.124713+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:32:57.124762+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:32:57.124808+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:32:57.124877+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:32:57.125017+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:32:57.125163+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:32:57.125309+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:32:57.125516+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:32:57.125558+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:32:57.128549+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:32:57.128557+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:32:57.128568+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:32:57.174932+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:32:57.190418+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:32:57.605331+00:00", "trade", 10.315, 2.0]
["2026-09-28T14:32:57.870047+00:00", "trade", 10.3327, 12.0]
["2026-09-28T14:32:57.871762+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:32:57.872575+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:32:57.972482+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:32:58.002121+00:00", "trade", 10.315, 248.0]
["2026-09-28T14:32:58.035664+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:32:58.035710+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:32:58.226981+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:32:58.227417+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:32:58.606010+00:00", "trade", 10.315, 26.0]
["2026-09-28T14:32:58.926336+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:32:58.950739+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:32:58.992801+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:32:58.992803+00:00", "trade", 10.315, 103.0]
["2026-09-28T14:32:59.020868+00:00", "trade", 10.315, 116.0]
["2026-09-28T14:32:59.050364+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:32:59.051409+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:32:59.051906+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:32:59.052174+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:32:59.052270+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:32:59.534653+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:32:59.538622+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:32:59.538680+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:00.075176+00:00", "trade", 10.3348, 100.0]
["2026-09-28T14:33:00.215765+00:00", "trade", 10.315, 248.0]
["2026-09-28T14:33:00.215766+00:00", "trade", 10.315, 52.0]
["2026-09-28T14:33:00.682479+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:33:00.705757+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:33:00.996950+00:00", "trade", 10.3231, 14.0]
["2026-09-28T14:33:00.997663+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:00.998977+00:00", "trade", 10.3231, 4.0]
["2026-09-28T14:33:01.137268+00:00", "trade", 10.32, 16.0]
["2026-09-28T14:33:01.857015+00:00", "trade", 10.3144, 400.0]
["2026-09-28T14:33:02.145026+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:33:02.952264+00:00", "trade", 10.315, 2.0]
["2026-09-28T14:33:03.238451+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:03.238908+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:03.374814+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:33:03.453223+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:04.781890+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:04.801960+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:05.711806+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:05.889543+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:07.988839+00:00", "trade", 10.3101, 200.0]
["2026-09-28T14:33:08.152603+00:00", "trade", 10.3315, 19.0]
["2026-09-28T14:33:08.481934+00:00", "trade", 10.315, 101.0]
["2026-09-28T14:33:08.746738+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:33:08.747282+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:08.747289+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:08.747746+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:08.747769+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:08.747782+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:08.868012+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:09.048359+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:09.048745+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:09.269542+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:11.036267+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:11.036795+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:11.232611+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:11.462005+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:11.536092+00:00", "trade", 10.3225, 1.0]
["2026-09-28T14:33:11.536852+00:00", "trade", 10.31, 13.0]
["2026-09-28T14:33:11.594995+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:11.595113+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:11.595566+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:11.620740+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:12.190629+00:00", "trade", 10.315, 200.0]
["2026-09-28T14:33:12.191056+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:12.191675+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:12.192135+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:12.266760+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:14.947758+00:00", "trade", 10.31, 10.0]
["2026-09-28T14:33:14.948067+00:00", "trade", 10.31, 190.0]
["2026-09-28T14:33:14.948072+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:14.948099+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:14.948159+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:14.948176+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:14.948201+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:14.948285+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:14.948339+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:14.948513+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:14.948563+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:14.949185+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:14.949497+00:00", "trade", 10.315, 4.0]
["2026-09-28T14:33:14.949711+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:14.950172+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:14.967230+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:14.967245+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:15.021515+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:15.051336+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:15.421839+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:15.423923+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:15.431782+00:00", "trade", 10.315, 11.0]
["2026-09-28T14:33:15.545894+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:15.606827+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:15.747838+00:00", "trade", 10.315, 6.0]
["2026-09-28T14:33:15.891702+00:00", "trade", 10.3282, 10.0]
["2026-09-28T14:33:16.256070+00:00", "trade", 10.32, 16.0]
["2026-09-28T14:33:16.384733+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:16.385173+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:16.385189+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:16.385237+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:16.385643+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:16.481906+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:16.481918+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:16.482366+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:16.612536+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:16.720838+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:17.067229+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:17.067270+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:17.143991+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:17.146305+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:33:20.618731+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:20.701159+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:21.586626+00:00", "trade", 10.31, 300.0]
["2026-09-28T14:33:21.586829+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:33:21.587066+00:00", "trade", 10.315, 11.0]
["2026-09-28T14:33:21.587078+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:21.587085+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:21.587107+00:00", "trade", 10.315, 14.0]
["2026-09-28T14:33:21.587128+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:21.587149+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:33:21.587328+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:21.587510+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:21.589031+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:21.693282+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:21.789656+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:33:22.724184+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:22.724649+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:22.725164+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:22.731132+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:33:22.738506+00:00", "trade", 10.315, 149.0]
["2026-09-28T14:33:22.738843+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:33:22.739061+00:00", "trade", 10.32, 3.0]
["2026-09-28T14:33:22.739062+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:33:22.739064+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:33:22.739132+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:22.739138+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:22.739173+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:22.739185+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:22.739202+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:22.739237+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:33:22.739244+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:33:22.739245+00:00", "trade", 10.32, 104.0]
["2026-09-28T14:33:22.739251+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:22.739260+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:33:22.739262+00:00", "trade", 10.32, 18.0]
["2026-09-28T14:33:22.739262+00:00", "trade", 10.32, 3700.0]
["2026-09-28T14:33:22.739262+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:22.739269+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:22.739283+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:22.739294+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:22.739323+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:22.739332+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:33:22.739344+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:33:22.739351+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:33:22.739358+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:33:22.739365+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:33:22.739371+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:33:22.739378+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:33:22.739379+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:33:22.739381+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:22.739666+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:22.739885+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:33:22.739935+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:22.740235+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:22.740413+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:22.740696+00:00", "trade", 10.325, 429.0]
["2026-09-28T14:33:22.741422+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:22.744062+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:22.750712+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:33:22.755487+00:00", "trade", 10.315, 148.0]
["2026-09-28T14:33:22.783236+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:33:22.797969+00:00", "trade", 10.325, 10.0]
["2026-09-28T14:33:22.803708+00:00", "trade", 10.32, 10.0]
["2026-09-28T14:33:22.804415+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:22.804422+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:22.804431+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:22.804439+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:22.804578+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:22.804871+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:22.804890+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:22.805335+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:22.805718+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:22.839638+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:22.840012+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:22.876193+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:22.876194+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:22.876220+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:33:22.876274+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:22.876315+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:33:22.876371+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:22.876400+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:33:22.876435+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:22.876560+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:33:22.876676+00:00", "trade", 10.32, 248.0]
["2026-09-28T14:33:22.876692+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:22.876723+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:22.876876+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:22.876929+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:33:22.876957+00:00", "trade", 10.32, 248.0]
["2026-09-28T14:33:22.877038+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:33:22.877073+00:00", "trade", 10.32, 248.0]
["2026-09-28T14:33:22.877114+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:22.877119+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:22.877161+00:00", "trade", 10.32, 248.0]
["2026-09-28T14:33:22.877194+00:00", "trade", 10.325, 200.0]
["2026-09-28T14:33:22.877466+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:22.877573+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:22.877835+00:00", "trade", 10.32, 52.0]
["2026-09-28T14:33:22.880433+00:00", "trade", 10.32, 248.0]
["2026-09-28T14:33:23.044746+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:23.045209+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:23.180710+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:23.181214+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:23.400168+00:00", "trade", 10.3273, 4.0]
["2026-09-28T14:33:23.400959+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:23.551254+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:23.875486+00:00", "trade", 10.33, 25.0]
["2026-09-28T14:33:24.188290+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:24.188340+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:24.199753+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:24.876134+00:00", "trade", 10.325, 2.0]
["2026-09-28T14:33:24.876168+00:00", "trade", 10.325, 28.0]
["2026-09-28T14:33:26.128434+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:26.128483+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:26.129343+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:26.129659+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:26.165627+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:26.519905+00:00", "trade", 10.32, 16.0]
["2026-09-28T14:33:26.876826+00:00", "trade", 10.325, 2.0]
["2026-09-28T14:33:28.288078+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:28.627028+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:29.883656+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:29.885807+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:33:30.222056+00:00", "trade", 10.3246, 100.0]
["2026-09-28T14:33:31.172047+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:33:31.746536+00:00", "trade", 10.3205, 1.0]
["2026-09-28T14:33:32.500206+00:00", "trade", 10.3246, 11.0]
["2026-09-28T14:33:32.507756+00:00", "trade", 10.3246, 4.0]
["2026-09-28T14:33:32.855902+00:00", "trade", 10.3425, 10.0]
["2026-09-28T14:33:34.267380+00:00", "trade", 10.3265, 1.0]
["2026-09-28T14:33:34.281886+00:00", "trade", 10.32, 25.0]
["2026-09-28T14:33:34.342138+00:00", "trade", 10.3192, 3.0]
["2026-09-28T14:33:34.343005+00:00", "trade", 10.3186, 42.0]
["2026-09-28T14:33:34.344039+00:00", "trade", 10.3196, 74.0]
["2026-09-28T14:33:35.626341+00:00", "trade", 10.3246, 12.0]
["2026-09-28T14:33:35.661256+00:00", "trade", 10.3246, 23.0]
["2026-09-28T14:33:37.910288+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:33:37.910996+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:33:37.911510+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:37.911552+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:37.912015+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:37.993715+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:40.718153+00:00", "trade", 10.32, 16.0]
["2026-09-28T14:33:40.904308+00:00", "trade", 10.33, 25.0]
["2026-09-28T14:33:41.343425+00:00", "trade", 10.3201, 100.0]
["2026-09-28T14:33:42.781696+00:00", "trade", 10.3201, 45.0]
["2026-09-28T14:33:43.149934+00:00", "trade", 10.32, 23.0]
["2026-09-28T14:33:43.364258+00:00", "trade", 10.32, 993.0]
["2026-09-28T14:33:43.365106+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:33:43.365107+00:00", "trade", 10.32, 7.0]
["2026-09-28T14:33:43.365109+00:00", "trade", 10.32, 64.0]
["2026-09-28T14:33:43.365110+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:33:43.365114+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:33:43.365114+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:33:43.365177+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:33:43.365380+00:00", "trade", 10.32, 3.0]
["2026-09-28T14:33:43.365386+00:00", "trade", 10.32, 60.0]
["2026-09-28T14:33:43.365415+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:43.365424+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:43.365446+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:43.365475+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:43.365592+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:33:43.365660+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:33:43.365694+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:33:43.365695+00:00", "trade", 10.32, 63.0]
["2026-09-28T14:33:43.365701+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:33:43.365708+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:33:43.365715+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:33:43.365721+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:33:43.365723+00:00", "trade", 10.32, 700.0]
["2026-09-28T14:33:43.365723+00:00", "trade", 10.32, 800.0]
["2026-09-28T14:33:43.365723+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:33:43.365723+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.365724+00:00", "trade", 10.32, 2.0]
["2026-09-28T14:33:43.365730+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.365736+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.365743+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.365749+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.365756+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.365763+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.365769+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.365777+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.365783+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.365790+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.365801+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.365891+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.365897+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.365924+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.365924+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.365942+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.365989+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.366121+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.366216+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.366291+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.366308+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.366390+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.366411+00:00", "trade", 10.315, 13.0]
["2026-09-28T14:33:43.366457+00:00", "trade", 10.315, 11.0]
["2026-09-28T14:33:43.366559+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.366779+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.369357+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.370139+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.370789+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:33:43.372172+00:00", "trade", 10.315, 250.0]
["2026-09-28T14:33:43.372664+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.372716+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.372840+00:00", "trade", 10.315, 250.0]
["2026-09-28T14:33:43.373116+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.373407+00:00", "trade", 10.315, 250.0]
["2026-09-28T14:33:43.373635+00:00", "trade", 10.315, 250.0]
["2026-09-28T14:33:43.374129+00:00", "trade", 10.315, 250.0]
["2026-09-28T14:33:43.374558+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:33:43.376980+00:00", "trade", 10.315, 250.0]
["2026-09-28T14:33:43.377524+00:00", "trade", 10.315, 250.0]
["2026-09-28T14:33:43.377591+00:00", "trade", 10.315, 250.0]
["2026-09-28T14:33:43.377725+00:00", "trade", 10.315, 250.0]
["2026-09-28T14:33:43.378492+00:00", "trade", 10.315, 250.0]
["2026-09-28T14:33:43.379878+00:00", "trade", 10.315, 250.0]
["2026-09-28T14:33:43.380723+00:00", "trade", 10.315, 250.0]
["2026-09-28T14:33:43.380783+00:00", "trade", 10.315, 250.0]
["2026-09-28T14:33:43.381481+00:00", "trade", 10.315, 250.0]
["2026-09-28T14:33:43.381486+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.401130+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:33:43.401131+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:33:43.401132+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:33:43.401133+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:33:43.401138+00:00", "trade", 10.31, 169.0]
["2026-09-28T14:33:43.401138+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:33:43.401140+00:00", "trade", 10.31, 310.0]
["2026-09-28T14:33:43.401166+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:33:43.401190+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:33:43.401199+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:33:43.401200+00:00", "trade", 10.315, 37.0]
["2026-09-28T14:33:43.401207+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:33:43.401208+00:00", "trade", 10.31, 63.0]
["2026-09-28T14:33:43.401212+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.401217+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:33:43.401218+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:33:43.401220+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.401228+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.401234+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.401241+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.401247+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.401248+00:00", "trade", 10.31, 300.0]
["2026-09-28T14:33:43.401249+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:33:43.401256+00:00", "trade", 10.31, 37.0]
["2026-09-28T14:33:43.401259+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.401261+00:00", "trade", 10.31, 300.0]
["2026-09-28T14:33:43.401266+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.401273+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:33:43.401274+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:33:43.401281+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:33:43.401287+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:33:43.401288+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:33:43.401296+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:33:43.401303+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:33:43.401309+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:33:43.401310+00:00", "trade", 10.31, 300.0]
["2026-09-28T14:33:43.401314+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:33:43.401317+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:33:43.401324+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:33:43.401338+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:33:43.401346+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:33:43.401359+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:33:43.401391+00:00", "trade", 10.31, 5.0]
["2026-09-28T14:33:43.401448+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:33:43.401504+00:00", "trade", 10.31, 202.0]
["2026-09-28T14:33:43.401512+00:00", "trade", 10.31, 300.0]
["2026-09-28T14:33:43.401531+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:33:43.401554+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:33:43.401564+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:33:43.401573+00:00", "trade", 10.31, 97.0]
["2026-09-28T14:33:43.401591+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:33:43.401594+00:00", "trade", 10.315, 500.0]
["2026-09-28T14:33:43.401603+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:33:43.401603+00:00", "trade", 10.315, 400.0]
["2026-09-28T14:33:43.401614+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:33:43.401616+00:00", "trade", 10.31, 5.0]
["2026-09-28T14:33:43.401620+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:33:43.401620+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:33:43.401621+00:00", "trade", 10.31, 17.0]
["2026-09-28T14:33:43.401646+00:00", "trade", 10.315, 260.0]
["2026-09-28T14:33:43.401661+00:00", "trade", 10.31, 60.0]
["2026-09-28T14:33:43.401709+00:00", "trade", 10.31, 97.0]
["2026-09-28T14:33:43.401759+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:33:43.401777+00:00", "trade", 10.31, 5.0]
["2026-09-28T14:33:43.401784+00:00", "trade", 10.31, 198.0]
["2026-09-28T14:33:43.401805+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:33:43.401814+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:33:43.401827+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:33:43.401849+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:33:43.401849+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:33:43.401851+00:00", "trade", 10.31, 50.0]
["2026-09-28T14:33:43.401857+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:33:43.401863+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:33:43.401865+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:33:43.401869+00:00", "trade", 10.31, 300.0]
["2026-09-28T14:33:43.401871+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:33:43.401878+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:33:43.401882+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:33:43.401899+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:33:43.401906+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:33:43.401928+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:33:43.401937+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:33:43.401969+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:33:43.401981+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:33:43.401991+00:00", "trade", 10.305, 248.0]
["2026-09-28T14:33:43.402010+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:33:43.402022+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:33:43.402070+00:00", "trade", 10.31, 50.0]
["2026-09-28T14:33:43.402111+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:33:43.402124+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:33:43.402372+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:33:43.413096+00:00", "trade", 10.31, 250.0]
["2026-09-28T14:33:43.413825+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:33:43.420437+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:33:43.422585+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:33:43.447271+00:00", "trade", 10.31, 49.0]
["2026-09-28T14:33:43.447863+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:33:43.447938+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:33:43.447951+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:33:43.447958+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:33:43.447964+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:33:43.447971+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:33:43.447978+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:33:43.447985+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:33:43.447999+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:33:43.448006+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:33:43.448012+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:33:43.448015+00:00", "trade", 10.31, 334.0]
["2026-09-28T14:33:43.448019+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:33:43.448026+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:33:43.448031+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:33:43.448032+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:33:43.448033+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:33:43.448039+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:33:43.448040+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:33:43.448048+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:33:43.448055+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:33:43.448068+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:33:43.448075+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:33:43.448081+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:33:43.448091+00:00", "trade", 10.31, 400.0]
["2026-09-28T14:33:43.448093+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:33:43.448157+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.448162+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.448461+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.448518+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.448546+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.448600+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.448624+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.448642+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.448715+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.448734+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.448741+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.448750+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.448777+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.448874+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.448893+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.449148+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:33:43.449329+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.449734+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.449776+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.449779+00:00", "trade", 10.31, 120.0]
["2026-09-28T14:33:43.450225+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.452259+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:33:43.510248+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.513864+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:33:43.530194+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:43.537260+00:00", "trade", 10.315, 248.0]
["2026-09-28T14:33:43.537548+00:00", "trade", 10.315, 148.0]
["2026-09-28T14:33:43.537586+00:00", "trade", 10.315, 248.0]
["2026-09-28T14:33:43.537611+00:00", "trade", 10.315, 248.0]
["2026-09-28T14:33:43.537618+00:00", "trade", 10.315, 248.0]
["2026-09-28T14:33:43.537688+00:00", "trade", 10.315, 248.0]
["2026-09-28T14:33:43.538981+00:00", "trade", 10.315, 248.0]
["2026-09-28T14:33:43.561769+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:33:43.562302+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:33:43.640263+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:44.407033+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:44.407047+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:44.407093+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:44.407433+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:44.407505+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:44.407517+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:44.407525+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:44.407543+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:44.407769+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:44.408119+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:44.408280+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:44.412266+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:44.417748+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:44.417853+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:44.597018+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:44.598337+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:44.735027+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:44.735083+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:44.738613+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:45.091296+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:45.094915+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:45.297836+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:45.298262+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:45.298298+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:45.298734+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:45.301063+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:45.333862+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:45.562475+00:00", "trade", 10.315, 24.0]
["2026-09-28T14:33:45.563567+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:45.624046+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:45.817875+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:33:45.817931+00:00", "trade", 10.315, 500.0]
["2026-09-28T14:33:45.818251+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:45.818413+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:45.818702+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:45.819778+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:45.820181+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:45.853520+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:46.062112+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:47.248209+00:00", "trade", 10.3112, 1.0]
["2026-09-28T14:33:47.342408+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:47.342436+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:47.342883+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:47.454421+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:47.548831+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:48.085263+00:00", "trade", 10.3229, 11.0]
["2026-09-28T14:33:48.092952+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:48.127057+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:48.186799+00:00", "trade", 10.32, 23.0]
["2026-09-28T14:33:48.187482+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:48.274057+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:48.429567+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:48.429702+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:48.499656+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:48.568747+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:48.660392+00:00", "trade", 10.3199, 1000.0]
["2026-09-28T14:33:49.380402+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:49.462360+00:00", "trade", 10.32, 16.0]
["2026-09-28T14:33:49.576620+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:50.199762+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:50.331406+00:00", "trade", 10.319, 44.0]
["2026-09-28T14:33:51.308121+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:51.308171+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:51.332077+00:00", "trade", 10.31, 24.0]
["2026-09-28T14:33:51.332220+00:00", "trade", 10.315, 13.0]
["2026-09-28T14:33:52.156151+00:00", "trade", 10.3424, 15.0]
["2026-09-28T14:33:52.292787+00:00", "trade", 10.319, 2.0]
["2026-09-28T14:33:52.741662+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:52.741851+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:53.009079+00:00", "trade", 10.315, 2.0]
["2026-09-28T14:33:53.441723+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:33:54.823337+00:00", "trade", 10.315, 45.0]
["2026-09-28T14:33:54.825753+00:00", "trade", 10.3199, 255.0]
["2026-09-28T14:33:54.826244+00:00", "trade", 10.32, 700.0]
["2026-09-28T14:33:54.826306+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:54.826463+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:54.826511+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:54.827133+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:54.838070+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:55.826424+00:00", "trade", 10.315, 30.0]
["2026-09-28T14:33:55.828051+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:33:56.827087+00:00", "trade", 10.31, 7.0]
["2026-09-28T14:33:57.482945+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:33:57.483484+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:57.483942+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:57.501325+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:33:58.100199+00:00", "trade", 10.32, 16.0]
["2026-09-28T14:33:58.128751+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:33:59.129402+00:00", "trade", 10.315, 17.0]
["2026-09-28T14:33:59.283761+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:33:59.283762+00:00", "trade", 10.315, 10.0]
["2026-09-28T14:33:59.284095+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:34:00.106698+00:00", "trade", 10.3237, 95.0]
["2026-09-28T14:34:00.908524+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:00.911886+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:34:00.912557+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:00.926788+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:00.927240+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:00.927849+00:00", "trade", 10.315, 400.0]
["2026-09-28T14:34:00.928664+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:34:00.942486+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:00.943048+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:00.943878+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:00.961673+00:00", "trade", 10.3199, 1000.0]
["2026-09-28T14:34:00.977445+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:00.977470+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:00.977991+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:01.002086+00:00", "trade", 10.315, 3600.0]
["2026-09-28T14:34:01.029349+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:01.579471+00:00", "trade", 10.315, 245.0]
["2026-09-28T14:34:01.968515+00:00", "trade", 10.31, 212.0]
["2026-09-28T14:34:01.969328+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:01.971404+00:00", "trade", 10.3222, 21.0]
["2026-09-28T14:34:01.995837+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:02.254653+00:00", "trade", 10.315, 500.0]
["2026-09-28T14:34:02.255420+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:02.255875+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:02.258241+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:02.272422+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:34:03.118944+00:00", "trade", 10.342, 100.0]
["2026-09-28T14:34:03.137572+00:00", "trade", 10.31, 25.0]
["2026-09-28T14:34:03.264995+00:00", "trade", 10.3188, 1.0]
["2026-09-28T14:34:03.376451+00:00", "trade", 10.315, 200.0]
["2026-09-28T14:34:03.377374+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:03.400865+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:03.499220+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:03.513587+00:00", "trade", 10.3158, 19.0]
["2026-09-28T14:34:03.514804+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:03.861919+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:04.289152+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:34:04.300312+00:00", "trade", 10.3188, 1.0]
["2026-09-28T14:34:04.831643+00:00", "trade", 10.31, 16.0]
["2026-09-28T14:34:04.903946+00:00", "trade", 10.3133, 12.0]
["2026-09-28T14:34:04.926108+00:00", "trade", 10.3133, 1.0]
["2026-09-28T14:34:05.151489+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:05.152473+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:05.209844+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:07.108029+00:00", "trade", 10.3199, 100.0]
["2026-09-28T14:34:07.158292+00:00", "trade", 10.315, 19.0]
["2026-09-28T14:34:07.343992+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:07.344262+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:34:07.344815+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:07.344822+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:07.345275+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:07.345298+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:07.345448+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:34:07.571125+00:00", "trade", 10.3199, 881.0]
["2026-09-28T14:34:07.806079+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:07.884872+00:00", "trade", 10.315, 3900.0]
["2026-09-28T14:34:08.324244+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:08.483591+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:08.871032+00:00", "trade", 10.31, 16.0]
["2026-09-28T14:34:08.956207+00:00", "trade", 10.315, 54.0]
["2026-09-28T14:34:08.968215+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:09.247526+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:09.562989+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:10.216669+00:00", "trade", 10.315, 2.0]
["2026-09-28T14:34:10.680594+00:00", "trade", 10.32, 16.0]
["2026-09-28T14:34:11.487729+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:11.488541+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:11.567958+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:11.567984+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:11.568929+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:11.569388+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:11.582666+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:11.689638+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:13.271332+00:00", "trade", 10.32, 1000.0]
["2026-09-28T14:34:14.272053+00:00", "trade", 10.31, 18.0]
["2026-09-28T14:34:14.354116+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:14.509935+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:15.219463+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:34:15.219944+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:15.220400+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:15.310007+00:00", "trade", 10.31, 23.0]
["2026-09-28T14:34:15.465104+00:00", "trade", 10.32, 25.0]
["2026-09-28T14:34:15.519139+00:00", "trade", 10.32, 16.0]
["2026-09-28T14:34:16.378464+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:16.386477+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:17.933265+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:17.933314+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:17.933359+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:17.933766+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:17.934223+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:17.952441+00:00", "trade", 10.3199, 1000.0]
["2026-09-28T14:34:18.189067+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:18.526786+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:18.526837+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:18.559815+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:19.541417+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:34:19.542220+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:19.542675+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:19.970276+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:34:19.971090+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:20.082773+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:20.310033+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:20.310108+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:20.310533+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:20.380135+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:21.096442+00:00", "trade", 10.32, 600.0]
["2026-09-28T14:34:21.124706+00:00", "trade", 10.3199, 400.0]
["2026-09-28T14:34:21.125324+00:00", "trade", 10.3168, 50.0]
["2026-09-28T14:34:21.130321+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:21.148230+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:21.165586+00:00", "trade", 10.315, 200.0]
["2026-09-28T14:34:21.166420+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:34:21.166480+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:34:21.167144+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:21.192995+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:21.232713+00:00", "trade", 10.315, 401.0]
["2026-09-28T14:34:21.252995+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:21.286419+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:34:21.287099+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:21.287175+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:21.326083+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:21.651214+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:34:21.696137+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:34:22.737547+00:00", "trade", 10.3222, 82.0]
["2026-09-28T14:34:23.178970+00:00", "trade", 10.315, 12.0]
["2026-09-28T14:34:23.545282+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:23.777470+00:00", "trade", 10.3415, 100.0]
["2026-09-28T14:34:23.873461+00:00", "trade", 10.31, 25.0]
["2026-09-28T14:34:23.887307+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:24.180864+00:00", "trade", 10.32, 23.0]
["2026-09-28T14:34:24.239958+00:00", "trade", 10.3199, 1000.0]
["2026-09-28T14:34:25.240677+00:00", "trade", 10.315, 4.0]
["2026-09-28T14:34:25.500228+00:00", "trade", 10.3206, 10.0]
["2026-09-28T14:34:25.507388+00:00", "trade", 10.3206, 9.0]
["2026-09-28T14:34:25.556195+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:34:26.837375+00:00", "trade", 10.315, 2.0]
["2026-09-28T14:34:26.837383+00:00", "trade", 10.31, 2.0]
["2026-09-28T14:34:27.176465+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:27.176984+00:00", "trade", 10.315, 248.0]
["2026-09-28T14:34:27.353138+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:28.058669+00:00", "trade", 10.32, 25.0]
["2026-09-28T14:34:28.285023+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:28.341927+00:00", "trade", 10.315, 193.0]
["2026-09-28T14:34:28.342367+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:28.342430+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:28.562373+00:00", "trade", 10.3199, 1000.0]
["2026-09-28T14:34:29.354346+00:00", "trade", 10.318, 1.0]
["2026-09-28T14:34:29.442525+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:34:29.443344+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:30.474584+00:00", "trade", 10.32, 2.0]
["2026-09-28T14:34:30.482931+00:00", "trade", 10.32, 500.0]
["2026-09-28T14:34:30.484127+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:30.484551+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:30.498940+00:00", "trade", 10.3199, 500.0]
["2026-09-28T14:34:30.820332+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:34:30.820419+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:30.820501+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:34:30.822375+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:30.934377+00:00", "trade", 10.3413, 10.0]
["2026-09-28T14:34:30.961073+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:34:31.072490+00:00", "trade", 10.3413, 100.0]
["2026-09-28T14:34:31.148154+00:00", "trade", 10.3167, 1.0]
["2026-09-28T14:34:31.403849+00:00", "trade", 10.32, 51.0]
["2026-09-28T14:34:31.404197+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:31.404257+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:31.404281+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:31.404289+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:31.464388+00:00", "trade", 10.3172, 15.0]
["2026-09-28T14:34:31.588424+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:34:31.588514+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:34:31.588549+00:00", "trade", 10.315, 300.0]
["2026-09-28T14:34:31.588551+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:34:31.588568+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:31.588599+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:31.588605+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:31.588759+00:00", "trade", 10.315, 2.0]
["2026-09-28T14:34:31.588849+00:00", "trade", 10.315, 12.0]
["2026-09-28T14:34:31.647749+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:34:31.647783+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:34:31.648221+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:31.727818+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:34:31.729241+00:00", "trade", 10.315, 248.0]
["2026-09-28T14:34:31.732895+00:00", "trade", 10.315, 62.0]
["2026-09-28T14:34:31.732897+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:34:31.732898+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:34:31.732900+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:34:31.732903+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:34:31.732903+00:00", "trade", 10.32, 38.0]
["2026-09-28T14:34:31.732985+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:31.732997+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:31.733012+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:31.733026+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:34:31.733026+00:00", "trade", 10.32, 89.0]
["2026-09-28T14:34:31.733026+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:31.733034+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:34:31.733034+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:31.733043+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:31.733049+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:34:31.733056+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:34:31.733057+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:31.733065+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:31.733072+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:31.733080+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:31.733083+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:34:31.733088+00:00", "trade", 10.32, 55.0]
["2026-09-28T14:34:31.733089+00:00", "trade", 10.32, 800.0]
["2026-09-28T14:34:31.733103+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:31.733109+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:34:31.733122+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:34:31.733129+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:34:31.733136+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:34:31.733144+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:34:31.733146+00:00", "trade", 10.32, 300.0]
["2026-09-28T14:34:31.733146+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:34:31.733146+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:34:31.733151+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:34:31.733196+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:34:31.733266+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:34:31.733335+00:00", "trade", 10.32, 900.0]
["2026-09-28T14:34:31.733337+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:34:31.733337+00:00", "trade", 10.32, 900.0]
["2026-09-28T14:34:31.733337+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:34:31.733338+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:34:31.733342+00:00", "trade", 10.32, 605.0]
["2026-09-28T14:34:31.733352+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:34:31.733353+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:34:31.733368+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:34:31.733380+00:00", "trade", 10.32, 99.0]
["2026-09-28T14:34:31.733439+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:34:31.733486+00:00", "trade", 10.32, 195.0]
["2026-09-28T14:34:31.733491+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:34:31.733498+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:34:31.733509+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:31.733636+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:31.733638+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:34:31.733656+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:31.733663+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:31.733886+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:31.733966+00:00", "trade", 10.3184, 54.0]
["2026-09-28T14:34:31.733998+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:31.734079+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:31.734639+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:31.734758+00:00", "trade", 10.325, 161.0]
["2026-09-28T14:34:31.735062+00:00", "trade", 10.32, 250.0]
["2026-09-28T14:34:31.737813+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:31.738818+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:31.749028+00:00", "trade", 10.32, 50.0]
["2026-09-28T14:34:31.749437+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:31.749445+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:31.749513+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:31.749827+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:31.756536+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:31.758193+00:00", "trade", 10.32, 5.0]
["2026-09-28T14:34:32.032742+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:32.169809+00:00", "trade", 10.325, 12.0]
["2026-09-28T14:34:32.537157+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:32.576847+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:32.733541+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:32.733551+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:33.032440+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:34:33.032441+00:00", "trade", 10.32, 99.0]
["2026-09-28T14:34:33.032442+00:00", "trade", 10.32, 10.0]
["2026-09-28T14:34:33.032718+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:34:33.032719+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:34:33.032720+00:00", "trade", 10.32, 50.0]
["2026-09-28T14:34:33.032723+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:34:33.032727+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:34:33.032757+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:33.032789+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:33.032819+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:33.032836+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:33.032837+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:33.032970+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:34:33.032978+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:34:33.032984+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:34:33.032992+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:34:33.032999+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:34:33.033006+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:34:33.033010+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:34:33.033013+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:34:33.033016+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:34:33.033020+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:34:33.033027+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:34:33.033034+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:34:33.033040+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:34:33.033046+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:34:33.033059+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:34:33.033063+00:00", "trade", 10.32, 300.0]
["2026-09-28T14:34:33.033065+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:34:33.033065+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:34:33.033072+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:33.033072+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:33.033073+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:34:33.033092+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:33.033118+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:33.033155+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:33.033211+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:33.033496+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:33.033509+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:33.033575+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:33.033588+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:33.033842+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:33.033883+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:33.033980+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:33.034000+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:33.035250+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:33.168924+00:00", "trade", 10.315, 12.0]
["2026-09-28T14:34:33.168925+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:34:33.168926+00:00", "trade", 10.315, 264.0]
["2026-09-28T14:34:33.169890+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:33.212950+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:34:33.595326+00:00", "trade", 10.32, 300.0]
["2026-09-28T14:34:33.595331+00:00", "trade", 10.32, 400.0]
["2026-09-28T14:34:33.595331+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:34:33.595331+00:00", "trade", 10.32, 121.0]
["2026-09-28T14:34:33.595407+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:33.595414+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:33.595582+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:34:33.595620+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:33.595634+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:34:33.595659+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:34:33.595786+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:34:33.595860+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:33.596004+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:34:33.596041+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:34:33.596162+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:34:33.596212+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:34:33.596215+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:34:33.596305+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:34:33.602446+00:00", "trade", 10.32, 400.0]
["2026-09-28T14:34:33.602762+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:33.602828+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:33.602880+00:00", "trade", 10.32, 600.0]
["2026-09-28T14:34:33.603186+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:33.603331+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:33.603889+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:33.604227+00:00", "trade", 10.32, 5.0]
["2026-09-28T14:34:33.604320+00:00", "trade", 10.32, 95.0]
["2026-09-28T14:34:33.604638+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:33.616854+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:33.617299+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:33.617385+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:33.617646+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:33.648000+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:33.652566+00:00", "trade", 10.32, 11.0]
["2026-09-28T14:34:33.725935+00:00", "trade", 10.315, 49.0]
["2026-09-28T14:34:33.726636+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:33.739156+00:00", "trade", 10.3195, 50.0]
["2026-09-28T14:34:34.005353+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:34.007266+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:34.008187+00:00", "trade", 10.32, 5.0]
["2026-09-28T14:34:34.008193+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:34.008389+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:34.008397+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:34:34.008451+00:00", "trade", 10.32, 50.0]
["2026-09-28T14:34:34.008487+00:00", "trade", 10.32, 10.0]
["2026-09-28T14:34:34.008496+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:34.008497+00:00", "trade", 10.32, 40.0]
["2026-09-28T14:34:34.008511+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:34:34.008541+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:34.008562+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:34.008569+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:34.008608+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:34.008625+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:34.008694+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:34.008815+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:34:34.009055+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:34.009066+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:34.009279+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:34:34.009832+00:00", "trade", 10.32, 96.0]
["2026-09-28T14:34:34.028795+00:00", "quote", 10.31, 10.33]
["2026-09-28T14:34:34.028829+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:34.029100+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:34:34.029100+00:00", "trade", 10.315, 248.0]
["2026-09-28T14:34:34.029148+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:34.029192+00:00", "trade", 10.32, 248.0]
["2026-09-28T14:34:34.029197+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:34:34.029211+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:34:34.029274+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:34.029665+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:34.029762+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:34.029798+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:34.030217+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:34.541334+00:00", "trade", 10.315, 32.0]
["2026-09-28T14:34:35.710876+00:00", "trade", 10.3192, 22.0]
["2026-09-28T14:34:35.711591+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:35.711652+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:35.754446+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:34:35.985208+00:00", "trade", 10.3192, 10.0]
["2026-09-28T14:34:35.985986+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:35.986034+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:35.986171+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:35.987404+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:35.987862+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:36.022107+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:34:36.731074+00:00", "trade", 10.32, 1000.0]
["2026-09-28T14:34:37.487720+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:37.487769+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:37.488180+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:37.488606+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:39.844655+00:00", "trade", 10.32, 500.0]
["2026-09-28T14:34:39.862005+00:00", "trade", 10.3199, 500.0]
["2026-09-28T14:34:40.773084+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:34:40.773318+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:34:40.774358+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:40.846554+00:00", "trade", 10.315, 700.0]
["2026-09-28T14:34:41.091209+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:41.745741+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:41.912394+00:00", "trade", 10.3165, 1.0]
["2026-09-28T14:34:42.405066+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:42.405924+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:42.406382+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:42.987056+00:00", "trade", 10.3199, 1000.0]
["2026-09-28T14:34:42.987673+00:00", "trade", 10.3191, 53.0]
["2026-09-28T14:34:43.323692+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:43.558893+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:43.679896+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:43.787935+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:43.794045+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:34:43.794813+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:43.856426+00:00", "trade", 10.31, 16.0]
["2026-09-28T14:34:44.237920+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:44.892197+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:45.732200+00:00", "trade", 10.31, 16.0]
["2026-09-28T14:34:45.805117+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:46.103573+00:00", "trade", 10.3199, 500.0]
["2026-09-28T14:34:46.124285+00:00", "trade", 10.32, 500.0]
["2026-09-28T14:34:46.125782+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:34:46.324310+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:34:46.326584+00:00", "trade", 10.315, 200.0]
["2026-09-28T14:34:46.367666+00:00", "trade", 10.315, 50.0]
["2026-09-28T14:34:46.593965+00:00", "trade", 10.3188, 1.0]
["2026-09-28T14:34:46.731285+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:46.731333+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:46.805885+00:00", "trade", 10.31, 25.0]
["2026-09-28T14:34:47.615341+00:00", "trade", 10.315, 5.0]
["2026-09-28T14:34:47.615788+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:47.615865+00:00", "trade", 10.32, 9.0]
["2026-09-28T14:34:47.616515+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:47.616533+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:47.616797+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:47.616811+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:47.616841+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:47.617332+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:47.620852+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:47.923601+00:00", "trade", 10.32, 42.0]
["2026-09-28T14:34:47.923970+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:34:48.305312+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:48.532781+00:00", "trade", 10.3402, 100.0]
["2026-09-28T14:34:49.245652+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:49.268001+00:00", "trade", 10.3199, 1000.0]
["2026-09-28T14:34:49.268701+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:49.273772+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:34:49.274204+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:49.274213+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:49.274514+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:49.277946+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:49.296475+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:49.296908+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:49.297375+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:49.380767+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:49.529311+00:00", "trade", 10.315, 5.0]
["2026-09-28T14:34:49.529717+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:34:49.529775+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:49.530052+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:49.530145+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:49.530243+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:49.530584+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:49.663477+00:00", "trade", 10.32, 34.0]
["2026-09-28T14:34:49.663568+00:00", "trade", 10.32, 600.0]
["2026-09-28T14:34:49.663823+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:49.664173+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:49.664191+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:49.664578+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:49.664975+00:00", "trade", 10.32, 150.0]
["2026-09-28T14:34:49.665367+00:00", "trade", 10.32, 11.0]
["2026-09-28T14:34:49.670997+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:34:49.671761+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:49.675542+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:34:49.676246+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:49.676492+00:00", "trade", 10.32, 5.0]
["2026-09-28T14:34:49.677204+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:50.011528+00:00", "trade", 10.32, 16.0]
["2026-09-28T14:34:50.060739+00:00", "trade", 10.3199, 1000.0]
["2026-09-28T14:34:50.061450+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:50.061820+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:50.208074+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:34:50.208074+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:50.208516+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:50.208551+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:50.208829+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:50.219124+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:50.219130+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:50.232244+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:50.232605+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:50.385642+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:50.385688+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:50.521536+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:34:50.874975+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:50.876268+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:50.877113+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:51.617779+00:00", "trade", 10.32, 25.0]
["2026-09-28T14:34:52.457241+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:52.457287+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:52.457524+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:52.457686+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:52.478914+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:52.759522+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:52.780727+00:00", "trade", 10.3199, 1000.0]
["2026-09-28T14:34:52.781342+00:00", "trade", 10.319, 51.0]
["2026-09-28T14:34:52.781884+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:52.781957+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:52.782347+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:52.848029+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:52.848428+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:52.849891+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:52.993977+00:00", "trade", 10.315, 5.0]
["2026-09-28T14:34:52.994724+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:52.995151+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:53.175582+00:00", "trade", 10.3186, 29.0]
["2026-09-28T14:34:53.176363+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:53.549042+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:53.549046+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:34:53.549483+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:53.549813+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:53.572976+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:53.573597+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:53.885482+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:53.885921+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:55.493499+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:55.493907+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:55.685290+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:55.711124+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:55.750181+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:34:55.750884+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:55.750928+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:55.945893+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:55.945944+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:55.953937+00:00", "trade", 10.315, 61.0]
["2026-09-28T14:34:55.954368+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:55.954373+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:55.963394+00:00", "trade", 10.315, 1000.0]
["2026-09-28T14:34:55.969848+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:55.990453+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:56.073606+00:00", "trade", 10.3199, 1000.0]
["2026-09-28T14:34:56.132874+00:00", "trade", 10.32, 3.0]
["2026-09-28T14:34:56.133311+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:56.133619+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:56.134091+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:56.172472+00:00", "trade", 10.318, 2.0]
["2026-09-28T14:34:56.173265+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:56.173542+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:56.507113+00:00", "trade", 10.3199, 117.0]
["2026-09-28T14:34:56.516542+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:56.697431+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:57.068969+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:57.080905+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:57.081338+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:57.081784+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:57.082382+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:57.082815+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:57.173181+00:00", "trade", 10.315, 17.0]
["2026-09-28T14:34:57.174323+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:57.174668+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:57.174677+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:57.174729+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:57.208152+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:57.627558+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:57.628073+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:57.651968+00:00", "trade", 10.3394, 10.0]
["2026-09-28T14:34:57.962989+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:57.963004+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:57.963447+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:57.967844+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:58.000599+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:58.006194+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:58.619655+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:58.622246+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:58.773320+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:58.773327+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:58.773370+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:58.773689+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:59.011845+00:00", "trade", 10.32, 1000.0]
["2026-09-28T14:34:59.023869+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:59.024270+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:59.699107+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:59.699544+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:59.699597+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:59.700007+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:59.860459+00:00", "trade", 10.31, 740.0]
["2026-09-28T14:34:59.861075+00:00", "trade", 10.3184, 51.0]
["2026-09-28T14:34:59.861169+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:34:59.861601+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:00.025432+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:00.031021+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:35:00.031479+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:00.048566+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:00.081673+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:00.138460+00:00", "trade", 10.3192, 100.0]
["2026-09-28T14:35:00.150992+00:00", "trade", 10.32, 16.0]
["2026-09-28T14:35:00.244429+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:00.320694+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:00.321482+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:00.418603+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:00.428400+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:00.428401+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:35:00.510416+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:00.564363+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:00.706339+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:00.728871+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:00.779229+00:00", "trade", 10.315, 79.0]
["2026-09-28T14:35:00.779906+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:00.809895+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:00.848390+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:01.382862+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:01.466394+00:00", "trade", 10.3188, 27.0]
["2026-09-28T14:35:02.144693+00:00", "trade", 10.3199, 1000.0]
["2026-09-28T14:35:02.910950+00:00", "trade", 10.3183, 100.0]
["2026-09-28T14:35:03.065217+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:03.340062+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:03.340629+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:03.341144+00:00", "trade", 10.32, 400.0]
["2026-09-28T14:35:03.341541+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:03.341608+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:03.341633+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:03.341639+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:03.342080+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:03.373277+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:03.521195+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:03.521245+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:03.620581+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:03.623506+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:04.413046+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:04.413524+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:35:04.766646+00:00", "trade", 10.31, 16.0]
["2026-09-28T14:35:05.290752+00:00", "trade", 10.3199, 1000.0]
["2026-09-28T14:35:06.898676+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:35:06.949686+00:00", "trade", 10.31, 25.0]
["2026-09-28T14:35:07.472829+00:00", "trade", 10.315, 3600.0]
["2026-09-28T14:35:07.771004+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:35:07.771393+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:35:07.771472+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:35:07.771528+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:35:07.771592+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:35:07.771624+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:35:07.771651+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:35:07.771910+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:07.772275+00:00", "trade", 10.315, 103.0]
["2026-09-28T14:35:07.772391+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:07.772844+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:07.772865+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:07.776827+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:35:07.776893+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:35:07.776974+00:00", "trade", 10.32, 300.0]
["2026-09-28T14:35:07.777272+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:07.777413+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:35:07.777444+00:00", "trade", 10.32, 48.0]
["2026-09-28T14:35:07.777559+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:07.777654+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:07.777713+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:07.777878+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:07.782367+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:07.787646+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:07.800087+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:35:07.800089+00:00", "trade", 10.32, 161.0]
["2026-09-28T14:35:07.800115+00:00", "trade", 10.32, 63.0]
["2026-09-28T14:35:07.800126+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:07.800133+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:07.800146+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:07.800153+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:07.800160+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:07.800167+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:07.800174+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:07.800182+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:07.800189+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:07.800195+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:07.800211+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:07.800219+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:35:07.800232+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:35:07.800239+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:35:07.800261+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:35:07.800267+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:35:07.800273+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:35:07.800279+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:35:07.800286+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:35:07.800293+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:35:07.800300+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:35:07.800306+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:35:07.800312+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:35:07.800320+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:35:07.800326+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:35:07.800356+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:35:07.800370+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:35:07.800380+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:35:07.800462+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:35:07.800486+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:35:07.800540+00:00", "trade", 10.32, 40.0]
["2026-09-28T14:35:07.800542+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:35:07.800542+00:00", "trade", 10.32, 800.0]
["2026-09-28T14:35:07.800542+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:07.800543+00:00", "trade", 10.32, 800.0]
["2026-09-28T14:35:07.800566+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:07.800622+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:07.800629+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:07.800639+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:07.800661+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:07.800754+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:07.801136+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:07.801174+00:00", "trade", 10.3176, 50.0]
["2026-09-28T14:35:07.801631+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:07.801665+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:07.802035+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:35:07.802576+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:07.821807+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:07.826301+00:00", "trade", 10.32, 5.0]
["2026-09-28T14:35:07.841037+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:35:08.363863+00:00", "trade", 10.3161, 100.0]
["2026-09-28T14:35:08.365798+00:00", "trade", 10.3161, 100.0]
["2026-09-28T14:35:08.399629+00:00", "trade", 10.33, 1000.0]
["2026-09-28T14:35:08.399721+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:08.890748+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:08.891716+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:08.933691+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:09.272553+00:00", "trade", 10.3386, 100.0]
["2026-09-28T14:35:09.331344+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:09.341403+00:00", "trade", 10.3386, 100.0]
["2026-09-28T14:35:09.487543+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:10.464434+00:00", "trade", 10.325, 40.0]
["2026-09-28T14:35:10.464500+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:10.541139+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:35:11.240191+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:35:11.517404+00:00", "trade", 10.3299, 200.0]
["2026-09-28T14:35:11.519049+00:00", "trade", 10.3299, 800.0]
["2026-09-28T14:35:12.561602+00:00", "trade", 10.33, 25.0]
["2026-09-28T14:35:12.962090+00:00", "trade", 10.3174, 3.0]
["2026-09-28T14:35:12.967593+00:00", "trade", 10.3163, 18.0]
["2026-09-28T14:35:12.968739+00:00", "trade", 10.3199, 2.0]
["2026-09-28T14:35:13.032262+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:13.032339+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:13.032349+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:13.032352+00:00", "trade", 10.33, 400.0]
["2026-09-28T14:35:13.032369+00:00", "trade", 10.33, 44.0]
["2026-09-28T14:35:13.032370+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:13.032372+00:00", "trade", 10.33, 56.0]
["2026-09-28T14:35:13.032375+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:35:13.032377+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:13.032378+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:13.032380+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:13.032382+00:00", "trade", 10.33, 244.0]
["2026-09-28T14:35:13.032439+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:13.032446+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:13.032454+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:35:13.032461+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:35:13.032468+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:35:13.032475+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:35:13.032481+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:35:13.032489+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:35:13.032496+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:35:13.032504+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:35:13.032612+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:35:13.032632+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:13.032634+00:00", "trade", 10.33, 6000.0]
["2026-09-28T14:35:13.032637+00:00", "trade", 10.33, 52.0]
["2026-09-28T14:35:13.032637+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:35:13.032641+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:13.032643+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:35:13.032658+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:13.032678+00:00", "trade", 10.33, 52.0]
["2026-09-28T14:35:13.032681+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:13.032695+00:00", "trade", 10.33, 52.0]
["2026-09-28T14:35:13.032752+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:35:13.032805+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:35:13.032829+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:35:13.032844+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:35:13.032927+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:35:13.032969+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:13.032970+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:13.032970+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:13.032973+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:13.032973+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:35:13.032975+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:35:13.032978+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:35:13.032978+00:00", "trade", 10.33, 357.0]
["2026-09-28T14:35:13.032993+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:35:13.033009+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:35:13.033009+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:13.033010+00:00", "trade", 10.33, 500.0]
["2026-09-28T14:35:13.033010+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:35:13.033012+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:13.033013+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:13.033014+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:13.033016+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:13.033024+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:13.033099+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:13.033155+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:13.033194+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:13.033263+00:00", "trade", 10.3296, 52.0]
["2026-09-28T14:35:13.033354+00:00", "trade", 10.3226, 50.0]
["2026-09-28T14:35:13.033407+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:13.033459+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:13.033497+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:13.033507+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:13.033570+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:13.033824+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:13.034070+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:13.034317+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:13.034780+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:13.034787+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:13.034818+00:00", "trade", 10.335, 500.0]
["2026-09-28T14:35:13.035170+00:00", "trade", 10.33, 5.0]
["2026-09-28T14:35:13.035291+00:00", "trade", 10.33, 195.0]
["2026-09-28T14:35:13.038127+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:13.038810+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:13.047121+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:13.053175+00:00", "trade", 10.335, 223.0]
["2026-09-28T14:35:13.053569+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:35:13.054082+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:13.054603+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:35:13.087823+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:35:13.087824+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:35:13.088070+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:35:13.088154+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:35:13.088218+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:35:13.088279+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:35:13.088638+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:35:13.088709+00:00", "trade", 10.33, 10.0]
["2026-09-28T14:35:13.088718+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:13.088720+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:13.088785+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:13.088790+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:13.088801+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:13.088808+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:13.088808+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:13.088815+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:13.088865+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:35:13.088916+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:35:13.089034+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:13.089041+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:13.089051+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:13.089077+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:13.089114+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:13.089116+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:13.089117+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:13.089117+00:00", "trade", 10.33, 2.0]
["2026-09-28T14:35:13.089117+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:13.089117+00:00", "trade", 10.33, 400.0]
["2026-09-28T14:35:13.089117+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:13.089118+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:13.089124+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:13.089132+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:35:13.089139+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:35:13.089144+00:00", "trade", 10.33, 98.0]
["2026-09-28T14:35:13.089148+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:35:13.089153+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:13.089153+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:13.089154+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:35:13.089156+00:00", "trade", 10.33, 9.0]
["2026-09-28T14:35:13.089156+00:00", "trade", 10.33, 1000.0]
["2026-09-28T14:35:13.089158+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:13.089161+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:13.089167+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:13.089174+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:13.089175+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:13.089181+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:13.089188+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:13.089194+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:13.089201+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:13.089219+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:13.089226+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:13.089227+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:13.089233+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:13.089336+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:13.089359+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:13.089368+00:00", "trade", 10.33, 400.0]
["2026-09-28T14:35:13.089372+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:35:13.089372+00:00", "trade", 10.33, 400.0]
["2026-09-28T14:35:13.089372+00:00", "trade", 10.33, 400.0]
["2026-09-28T14:35:13.089372+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:13.089375+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:13.089378+00:00", "trade", 10.33, 90.0]
["2026-09-28T14:35:13.089380+00:00", "trade", 10.33, 500.0]
["2026-09-28T14:35:13.089411+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:13.089428+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:13.089442+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:13.089507+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:13.089719+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:13.089732+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:13.089757+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:13.089760+00:00", "trade", 10.33, 14.0]
["2026-09-28T14:35:13.089787+00:00", "trade", 10.33, 150.0]
["2026-09-28T14:35:13.090499+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:13.093103+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:13.103370+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:35:13.107375+00:00", "trade", 10.33, 250.0]
["2026-09-28T14:35:13.118809+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:35:13.134303+00:00", "trade", 10.33, 21.0]
["2026-09-28T14:35:13.206738+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:13.440461+00:00", "trade", 10.338, 100.0]
["2026-09-28T14:35:13.486064+00:00", "trade", 10.325, 4.0]
["2026-09-28T14:35:13.558607+00:00", "trade", 10.32, 16.0]
["2026-09-28T14:35:13.559221+00:00", "trade", 10.3309, 50.0]
["2026-09-28T14:35:13.647256+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:13.663748+00:00", "trade", 10.325, 10.0]
["2026-09-28T14:35:13.664537+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:13.775916+00:00", "trade", 10.325, 200.0]
["2026-09-28T14:35:13.775968+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:13.796465+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:35:14.155520+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:14.155977+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:14.169906+00:00", "trade", 10.3206, 3.0]
["2026-09-28T14:35:14.170562+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:14.170653+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:14.240338+00:00", "trade", 10.338, 100.0]
["2026-09-28T14:35:14.268435+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:14.407056+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:14.508715+00:00", "trade", 10.325, 50.0]
["2026-09-28T14:35:14.521450+00:00", "trade", 10.325, 50.0]
["2026-09-28T14:35:15.061823+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:15.090452+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:15.107220+00:00", "trade", 10.33, 16.0]
["2026-09-28T14:35:15.213097+00:00", "trade", 10.318, 100.0]
["2026-09-28T14:35:15.776107+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:35:16.538187+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:35:16.633913+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:35:16.940634+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:16.940642+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:16.942826+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:16.969105+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:16.969159+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:17.051036+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:17.288745+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:17.297096+00:00", "trade", 10.33, 16.0]
["2026-09-28T14:35:17.388457+00:00", "trade", 10.3299, 200.0]
["2026-09-28T14:35:17.562717+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:17.563180+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:17.563329+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:17.563375+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:17.619522+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:17.619961+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:17.688705+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:18.218985+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:18.253648+00:00", "trade", 10.325, 15.0]
["2026-09-28T14:35:18.631391+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:18.842019+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:18.842472+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:19.206680+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:19.206730+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:19.214617+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:19.234719+00:00", "trade", 10.3299, 500.0]
["2026-09-28T14:35:19.341780+00:00", "trade", 10.3299, 400.0]
["2026-09-28T14:35:20.372276+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:20.372409+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:20.372540+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:20.372909+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:20.372939+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:20.373366+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:20.635945+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:35:20.636404+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:20.636615+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:20.636677+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:20.636774+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:20.636905+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:20.636917+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:20.636986+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:20.637638+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:20.637728+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:20.638155+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:20.638608+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:21.005634+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:21.006138+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:21.397155+00:00", "trade", 10.3299, 200.0]
["2026-09-28T14:35:21.397805+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:21.398427+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:21.398648+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:21.454971+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:21.474225+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:21.535777+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:21.553945+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:21.775928+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:22.038806+00:00", "trade", 10.325, 3000.0]
["2026-09-28T14:35:22.044925+00:00", "trade", 10.33, 31.0]
["2026-09-28T14:35:22.044926+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:22.045372+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:22.045415+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:22.045879+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:22.169638+00:00", "trade", 10.3299, 3.0]
["2026-09-28T14:35:22.170356+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:22.170395+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:22.170403+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:22.170846+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:22.170877+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:22.170901+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:22.491063+00:00", "trade", 10.33, 389.0]
["2026-09-28T14:35:22.491812+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:22.491846+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:22.492597+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:22.494845+00:00", "trade", 10.33, 600.0]
["2026-09-28T14:35:22.495527+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:22.495620+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:22.495709+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:22.498129+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:22.498598+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:22.499482+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:22.501833+00:00", "trade", 10.33, 11.0]
["2026-09-28T14:35:22.504776+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:22.652973+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:22.657111+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:22.699067+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:22.699426+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:23.188892+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:23.190130+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:23.213098+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:23.364544+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:23.418816+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:23.454834+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:23.455070+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:23.457219+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:23.457673+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:23.554973+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:23.555329+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:23.565609+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:23.567412+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:23.606420+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:23.606548+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:23.608705+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:23.609163+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:23.993396+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:23.994061+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:23.994524+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:23.994671+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:24.005888+00:00", "trade", 10.33, 15.0]
["2026-09-28T14:35:24.006641+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:24.244691+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:24.245176+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:24.297825+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:24.627731+00:00", "trade", 10.33, 151.0]
["2026-09-28T14:35:24.628451+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:24.795667+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:24.796079+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:24.796129+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:25.059037+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:25.059523+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:25.302109+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:25.302404+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:25.317094+00:00", "trade", 10.33, 49.0]
["2026-09-28T14:35:25.359686+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:35:25.617053+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:25.617276+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:25.617405+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:25.617857+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:25.618626+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:25.618728+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:35:25.620007+00:00", "quote", 10.32, 10.34]
["2026-09-28T14:35:25.620008+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:25.620010+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:35:25.620011+00:00", "trade", 10.33, 50.0]
["2026-09-28T14:35:25.620029+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:25.620036+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:25.620050+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:25.620056+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:25.620062+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:25.620069+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:25.620075+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:25.620082+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:25.620089+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:25.620103+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:25.620109+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:25.620122+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:25.620583+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:25.620830+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:25.620859+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:25.620876+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:25.621190+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:25.621201+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:25.630848+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:25.631093+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:25.633942+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:35:25.678806+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:25.679298+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:25.865206+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:25.883010+00:00", "trade", 10.335, 3000.0]
["2026-09-28T14:35:25.883626+00:00", "trade", 10.3297, 54.0]
["2026-09-28T14:35:25.883704+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:26.486988+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:26.664832+00:00", "trade", 10.3399, 49.0]
["2026-09-28T14:35:27.031354+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:27.068259+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:28.008079+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:28.008129+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:28.170035+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:29.055512+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:29.055564+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:29.060848+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:29.063042+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:29.254966+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:29.255012+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:29.346579+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:30.302467+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:30.302514+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:30.580878+00:00", "trade", 10.335, 1.0]
["2026-09-28T14:35:30.580938+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:30.672293+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:35:30.774225+00:00", "trade", 10.337, 100.0]
["2026-09-28T14:35:31.436722+00:00", "trade", 10.335, 153.0]
["2026-09-28T14:35:31.437744+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:31.437928+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:31.468403+00:00", "trade", 10.3271, 41.0]
["2026-09-28T14:35:31.469187+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:32.769163+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:35:32.790734+00:00", "trade", 10.3399, 600.0]
["2026-09-28T14:35:32.803933+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:35:32.836893+00:00", "trade", 10.335, 10.0]
["2026-09-28T14:35:33.250133+00:00", "trade", 10.3399, 300.0]
["2026-09-28T14:35:33.351121+00:00", "trade", 10.3368, 38.0]
["2026-09-28T14:35:33.448877+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:35:33.449426+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:33.449437+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:33.449930+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:33.474904+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:33.695736+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:33.695799+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:33.702692+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:33.834305+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:33.834435+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:33.834866+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:33.834992+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:33.858868+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:33.897474+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:35:33.898232+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:33.898721+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:33.899180+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:33.903912+00:00", "trade", 10.335, 65.0]
["2026-09-28T14:35:33.904556+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:33.904558+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:33.904565+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:33.904605+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:33.904608+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:33.904617+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:33.904988+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:33.920914+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:34.024084+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:34.024130+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:34.024188+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:34.106090+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:34.410016+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:34.410415+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:34.627819+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:34.627936+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:34.719462+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:34.719859+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:34.823010+00:00", "trade", 10.335, 200.0]
["2026-09-28T14:35:34.824074+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:34.824530+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:34.854197+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:34.854323+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:34.871274+00:00", "trade", 10.335, 200.0]
["2026-09-28T14:35:35.080298+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:35.095218+00:00", "trade", 10.3368, 1.0]
["2026-09-28T14:35:35.208308+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:35.208430+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:35.208894+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:35.290965+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:35.683124+00:00", "trade", 10.34, 44.0]
["2026-09-28T14:35:35.906742+00:00", "trade", 10.335, 200.0]
["2026-09-28T14:35:36.285033+00:00", "trade", 10.335, 248.0]
["2026-09-28T14:35:36.285034+00:00", "trade", 10.335, 52.0]
["2026-09-28T14:35:36.506256+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:36.928961+00:00", "trade", 10.335, 48.0]
["2026-09-28T14:35:36.928966+00:00", "trade", 10.335, 152.0]
["2026-09-28T14:35:37.518866+00:00", "trade", 10.335, 248.0]
["2026-09-28T14:35:37.518868+00:00", "trade", 10.335, 52.0]
["2026-09-28T14:35:37.519556+00:00", "trade", 10.335, 2.0]
["2026-09-28T14:35:37.612270+00:00", "trade", 10.3188, 25.0]
["2026-09-28T14:35:38.028656+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:38.784422+00:00", "trade", 10.335, 300.0]
["2026-09-28T14:35:38.825503+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:41.163627+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:35:41.163965+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:41.163976+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:41.163984+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:41.163991+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:41.164022+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:41.164035+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:41.166982+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:41.192973+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:41.518143+00:00", "trade", 10.335, 40.0]
["2026-09-28T14:35:42.052373+00:00", "trade", 10.33, 25.0]
["2026-09-28T14:35:42.790908+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:35:42.790908+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:42.791355+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:43.034391+00:00", "trade", 10.3313, 49.0]
["2026-09-28T14:35:45.161513+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:35:45.161524+00:00", "trade", 10.335, 200.0]
["2026-09-28T14:35:45.161649+00:00", "trade", 10.335, 2800.0]
["2026-09-28T14:35:45.178424+00:00", "trade", 10.335, 248.0]
["2026-09-28T14:35:45.178428+00:00", "trade", 10.335, 52.0]
["2026-09-28T14:35:45.178769+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:45.178777+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:45.178784+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:45.178822+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:45.179241+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:45.179726+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:45.208494+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:45.532371+00:00", "trade", 10.335, 50.0]
["2026-09-28T14:35:45.552575+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:35:46.110924+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:35:46.110924+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:46.111391+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:46.111399+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:46.111407+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:46.111436+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:46.111491+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:46.146935+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:46.489049+00:00", "trade", 10.3399, 200.0]
["2026-09-28T14:35:47.112557+00:00", "trade", 10.335, 1.0]
["2026-09-28T14:35:47.416178+00:00", "trade", 10.3399, 29.0]
["2026-09-28T14:35:47.416544+00:00", "trade", 10.3399, 1.0]
["2026-09-28T14:35:48.014336+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:48.146663+00:00", "trade", 10.3301, 3000.0]
["2026-09-28T14:35:48.147284+00:00", "trade", 10.3345, 55.0]
["2026-09-28T14:35:48.460221+00:00", "trade", 10.33, 16.0]
["2026-09-28T14:35:49.192519+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:35:49.192963+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:49.193016+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:49.209664+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:49.213132+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:49.527793+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:49.873455+00:00", "trade", 10.3355, 100.0]
["2026-09-28T14:35:51.173672+00:00", "trade", 10.3276, 1.0]
["2026-09-28T14:35:51.525653+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:35:51.689891+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:35:51.690338+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:52.096446+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:35:52.323628+00:00", "trade", 10.34, 25.0]
["2026-09-28T14:35:54.069591+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:55.064438+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:55.676026+00:00", "trade", 10.34, 16.0]
["2026-09-28T14:35:56.408089+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:35:56.408533+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:56.408613+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:56.435066+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:56.864570+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:35:56.864572+00:00", "trade", 10.34, 50.0]
["2026-09-28T14:35:56.864679+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:56.864686+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:56.864696+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:56.864702+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:56.864706+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:35:56.864709+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:56.864715+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:56.864722+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:56.864725+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:35:56.864731+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:56.864734+00:00", "trade", 10.34, 800.0]
["2026-09-28T14:35:56.864910+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:56.864920+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:56.864933+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:56.864940+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:56.865012+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:35:56.865040+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:35:56.865042+00:00", "trade", 10.34, 900.0]
["2026-09-28T14:35:56.865042+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:35:56.865042+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:56.865059+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:35:56.865103+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:56.865110+00:00", "trade", 10.34, 44.0]
["2026-09-28T14:35:56.865111+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:56.865118+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:56.865125+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:56.865132+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:56.865139+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:56.865146+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:56.865153+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:35:56.865214+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:35:56.865221+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:35:56.865235+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:35:56.865242+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:35:56.865249+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:35:56.865256+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:35:56.865262+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:35:56.865269+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:35:56.865276+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:35:56.865282+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:35:56.865290+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:35:56.865292+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:35:56.865297+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:35:56.865310+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:35:56.865318+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:56.865453+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:56.865500+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:56.865524+00:00", "trade", 10.34, 310.0]
["2026-09-28T14:35:56.865525+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:56.865539+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:56.865542+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:56.865549+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:56.865595+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:56.865639+00:00", "trade", 10.34, 400.0]
["2026-09-28T14:35:56.865639+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:35:56.865639+00:00", "trade", 10.34, 370.0]
["2026-09-28T14:35:56.865639+00:00", "trade", 10.34, 320.0]
["2026-09-28T14:35:56.865648+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:35:56.865648+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:35:56.865748+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:56.865756+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:56.865767+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:56.865862+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:56.865869+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:56.865953+00:00", "trade", 10.34, 500.0]
["2026-09-28T14:35:56.865967+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:35:56.865971+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:56.865977+00:00", "trade", 10.34, 300.0]
["2026-09-28T14:35:56.865981+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:56.865992+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:56.866007+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:56.866043+00:00", "trade", 10.345, 119.0]
["2026-09-28T14:35:56.866158+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:56.866159+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:35:56.866274+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:35:56.866293+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:35:56.866300+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:56.866315+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:56.866475+00:00", "trade", 10.345, 300.0]
["2026-09-28T14:35:56.866614+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:56.866997+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:56.867469+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:56.868609+00:00", "trade", 10.34, 120.0]
["2026-09-28T14:35:56.869377+00:00", "trade", 10.345, 400.0]
["2026-09-28T14:35:56.869953+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:56.870446+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:56.870468+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:56.895114+00:00", "trade", 10.34, 180.0]
["2026-09-28T14:35:56.895804+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:56.899821+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:56.923207+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:35:56.923244+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:35:56.924495+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:35:57.072163+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:35:57.334240+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:57.337232+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:58.452377+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:58.452835+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:58.613558+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:59.032428+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:35:59.033248+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:59.861353+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:59.861398+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:59.866591+00:00", "trade", 10.345, 280.0]
["2026-09-28T14:35:59.866895+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:59.866946+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:59.867001+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:59.867051+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:59.867372+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:59.876797+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:59.880869+00:00", "trade", 10.35, 4.0]
["2026-09-28T14:35:59.881660+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:59.925516+00:00", "trade", 10.35, 10.0]
["2026-09-28T14:35:59.925531+00:00", "trade", 10.345, 10.0]
["2026-09-28T14:35:59.925645+00:00", "trade", 10.345, 190.0]
["2026-09-28T14:35:59.926424+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:59.926643+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:35:59.926722+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:00.162380+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:36:00.164360+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:00.761926+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:36:01.197705+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:36:01.198198+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:01.198417+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:01.198690+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:01.198722+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:01.198735+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:01.199174+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:01.208142+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:01.470394+00:00", "trade", 10.3376, 19.0]
["2026-09-28T14:36:01.708885+00:00", "trade", 10.3351, 1000.0]
["2026-09-28T14:36:02.333484+00:00", "trade", 10.3201, 78.0]
["2026-09-28T14:36:02.388416+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:36:02.509716+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:02.669421+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:02.669423+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:36:02.669710+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:02.669864+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:02.669879+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:02.670101+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:02.775258+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:03.649533+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:36:04.432656+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:36:04.851242+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:36:04.851243+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:04.851455+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:04.851677+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:04.851686+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:04.851735+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:04.851964+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:04.851992+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:04.861381+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:04.861812+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:05.168077+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:05.168593+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:05.842345+00:00", "trade", 10.345, 10.0]
["2026-09-28T14:36:05.934001+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:36:05.934781+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:05.936200+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:06.087176+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:36:06.087176+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:06.087235+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:36:06.087236+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:36:06.087263+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:36:06.087265+00:00", "trade", 10.35, 320.0]
["2026-09-28T14:36:06.087266+00:00", "trade", 10.35, 1.0]
["2026-09-28T14:36:06.087269+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:36:06.087271+00:00", "trade", 10.35, 400.0]
["2026-09-28T14:36:06.087318+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:06.087325+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:06.087332+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:06.087339+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:06.087352+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:06.087359+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:36:06.087366+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:36:06.087373+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:36:06.087380+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:36:06.087387+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:36:06.087394+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:36:06.087400+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:36:06.087407+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:36:06.087413+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:36:06.087420+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:36:06.087426+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:36:06.087433+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:36:06.087503+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:36:06.087546+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:36:06.087555+00:00", "trade", 10.35, 51.0]
["2026-09-28T14:36:06.087642+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:36:06.087663+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:36:06.087801+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:36:06.087803+00:00", "trade", 10.35, 18.0]
["2026-09-28T14:36:06.087806+00:00", "trade", 10.35, 6.0]
["2026-09-28T14:36:06.087807+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:36:06.087838+00:00", "trade", 10.35, 90.0]
["2026-09-28T14:36:06.087847+00:00", "trade", 10.3422, 50.0]
["2026-09-28T14:36:06.087863+00:00", "trade", 10.35, 20.0]
["2026-09-28T14:36:06.087865+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:36:06.087865+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:36:06.087866+00:00", "trade", 10.35, 370.0]
["2026-09-28T14:36:06.087866+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.087874+00:00", "trade", 10.35, 30.0]
["2026-09-28T14:36:06.087907+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:36:06.087914+00:00", "trade", 10.35, 113.0]
["2026-09-28T14:36:06.087916+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:36:06.087921+00:00", "trade", 10.35, 248.0]
["2026-09-28T14:36:06.087921+00:00", "trade", 10.35, 61.0]
["2026-09-28T14:36:06.087921+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.087922+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:36:06.087922+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:36:06.087922+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:36:06.087925+00:00", "trade", 10.35, 114.0]
["2026-09-28T14:36:06.087928+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.087929+00:00", "trade", 10.35, 68.0]
["2026-09-28T14:36:06.087935+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.087936+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:36:06.087936+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:36:06.087941+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:36:06.087942+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.087946+00:00", "trade", 10.35, 112.0]
["2026-09-28T14:36:06.087948+00:00", "trade", 10.35, 59.0]
["2026-09-28T14:36:06.087950+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.087956+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.087964+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.087986+00:00", "trade", 10.355, 8.0]
["2026-09-28T14:36:06.087998+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:36:06.087998+00:00", "trade", 10.35, 84.0]
["2026-09-28T14:36:06.087998+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:36:06.088029+00:00", "trade", 10.35, 14.0]
["2026-09-28T14:36:06.088030+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.088036+00:00", "trade", 10.35, 111.0]
["2026-09-28T14:36:06.088038+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.088076+00:00", "trade", 10.355, 2.0]
["2026-09-28T14:36:06.088088+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.088097+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.088173+00:00", "trade", 10.35, 500.0]
["2026-09-28T14:36:06.088176+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.088183+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.088191+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.088199+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.088207+00:00", "trade", 10.35, 141.0]
["2026-09-28T14:36:06.088208+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.088223+00:00", "trade", 10.35, 45.0]
["2026-09-28T14:36:06.088237+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.088247+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.088274+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.088304+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.088308+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.088315+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.088321+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.088342+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.088347+00:00", "trade", 10.35, 61.0]
["2026-09-28T14:36:06.088350+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.088355+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:36:06.088357+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.088365+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.088372+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.088392+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.088399+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.088405+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.088419+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.088448+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.088460+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.088467+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.088473+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.088480+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.088482+00:00", "trade", 10.35, 15.0]
["2026-09-28T14:36:06.088540+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.088545+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:36:06.088563+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.088565+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:36:06.088584+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:36:06.088587+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:36:06.088588+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.088595+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:36:06.088607+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.088647+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.088654+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.088670+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:36:06.088672+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.088676+00:00", "trade", 10.35, 74.0]
["2026-09-28T14:36:06.088677+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:36:06.088683+00:00", "trade", 10.35, 50.0]
["2026-09-28T14:36:06.088687+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:36:06.088689+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:36:06.088694+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:36:06.088700+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.088919+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.089004+00:00", "trade", 10.355, 400.0]
["2026-09-28T14:36:06.089016+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.089106+00:00", "trade", 10.355, 200.0]
["2026-09-28T14:36:06.089134+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.089306+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.089417+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.089614+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.125808+00:00", "trade", 10.35, 13.0]
["2026-09-28T14:36:06.187966+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:36:06.211437+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.346016+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:36:06.346021+00:00", "trade", 10.355, 110.0]
["2026-09-28T14:36:06.386263+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:36:06.386718+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.514582+00:00", "trade", 10.3276, 38.0]
["2026-09-28T14:36:06.515335+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.569017+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.866160+00:00", "trade", 10.355, 200.0]
["2026-09-28T14:36:06.866772+00:00", "trade", 10.3425, 50.0]
["2026-09-28T14:36:06.869743+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.971764+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:06.971814+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:07.004423+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:07.195062+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:36:07.195063+00:00", "trade", 10.355, 600.0]
["2026-09-28T14:36:07.535632+00:00", "trade", 10.355, 138.0]
["2026-09-28T14:36:07.535637+00:00", "trade", 10.355, 72.0]
["2026-09-28T14:36:07.975545+00:00", "trade", 10.3271, 30.0]
["2026-09-28T14:36:08.468968+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:08.489775+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:08.489887+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:08.505344+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:36:08.505345+00:00", "trade", 10.355, 302.0]
["2026-09-28T14:36:08.506610+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:08.540521+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:08.585001+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:36:08.626047+00:00", "trade", 10.355, 210.0]
["2026-09-28T14:36:09.356922+00:00", "trade", 10.3513, 2.0]
["2026-09-28T14:36:09.357289+00:00", "trade", 10.3513, 1.0]
["2026-09-28T14:36:09.358627+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:09.358970+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:09.359015+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:09.359141+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:09.360834+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:36:09.390910+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:09.692485+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:36:09.692486+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:36:09.692488+00:00", "trade", 10.355, 54.0]
["2026-09-28T14:36:09.693112+00:00", "trade", 10.3518, 50.0]
["2026-09-28T14:36:09.710942+00:00", "trade", 10.355, 210.0]
["2026-09-28T14:36:09.771797+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:09.771843+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:09.772219+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:09.792672+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:09.927880+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:09.927928+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.054377+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.171474+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.192670+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.193125+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.193180+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.211394+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.219045+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.230873+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.230958+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:36:10.230959+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:36:10.230960+00:00", "trade", 10.36, 2.0]
["2026-09-28T14:36:10.231039+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:36:10.231045+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.231052+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.231059+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.231066+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.231080+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.231086+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.231093+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.231099+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.231107+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.231117+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:36:10.231117+00:00", "trade", 10.36, 113.0]
["2026-09-28T14:36:10.231117+00:00", "trade", 10.36, 111.0]
["2026-09-28T14:36:10.231117+00:00", "trade", 10.36, 114.0]
["2026-09-28T14:36:10.231123+00:00", "trade", 10.36, 2.0]
["2026-09-28T14:36:10.231125+00:00", "trade", 10.36, 50.0]
["2026-09-28T14:36:10.231125+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:10.231133+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:10.231141+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:10.231148+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:10.231156+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:10.231163+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:10.231170+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:10.231178+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:10.231185+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:10.231196+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:10.231212+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:10.231219+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:10.231226+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:10.231258+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:10.231671+00:00", "trade", 10.36, 6.0]
["2026-09-28T14:36:10.231676+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:10.231697+00:00", "trade", 10.36, 60.0]
["2026-09-28T14:36:10.231700+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:10.231701+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:36:10.231701+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:36:10.231701+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:36:10.231715+00:00", "trade", 10.36, 600.0]
["2026-09-28T14:36:10.231716+00:00", "trade", 10.36, 560.0]
["2026-09-28T14:36:10.231716+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.231767+00:00", "trade", 10.36, 40.0]
["2026-09-28T14:36:10.231785+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.231793+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.231800+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.231834+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.232719+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.232835+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.237016+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.242765+00:00", "trade", 10.36, 4.0]
["2026-09-28T14:36:10.268395+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.268495+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:36:10.268496+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:36:10.268497+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:36:10.268499+00:00", "trade", 10.36, 61.0]
["2026-09-28T14:36:10.268503+00:00", "trade", 10.36, 61.0]
["2026-09-28T14:36:10.268503+00:00", "trade", 10.36, 61.0]
["2026-09-28T14:36:10.268506+00:00", "trade", 10.36, 61.0]
["2026-09-28T14:36:10.268506+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:36:10.268510+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:36:10.268544+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.268551+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.268558+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.268564+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.268571+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.268585+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.268592+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.268599+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.268606+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.268612+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.268816+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.268825+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.268833+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.268842+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.268868+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.269065+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.269077+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.269142+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.269159+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.269174+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.269210+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.269225+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.269232+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.269247+00:00", "trade", 10.36, 615.0]
["2026-09-28T14:36:10.269247+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.269658+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.270024+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.270054+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.270474+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.270742+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:10.271183+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:10.271287+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.271695+00:00", "trade", 10.36, 9.0]
["2026-09-28T14:36:10.271722+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.272045+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.272093+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.272105+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.273524+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.273556+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.276352+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.276439+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.285692+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.285759+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:10.285772+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:10.285787+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:10.285794+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:10.285802+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:10.285819+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:10.285853+00:00", "trade", 10.36, 248.0]
["2026-09-28T14:36:10.285853+00:00", "trade", 10.36, 252.0]
["2026-09-28T14:36:10.285853+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.285903+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.285982+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.286009+00:00", "trade", 10.36, 700.0]
["2026-09-28T14:36:10.286010+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.286052+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.286077+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.286105+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.286311+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.286320+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.286327+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.286330+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.286339+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.286347+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.286348+00:00", "trade", 10.36, 61.0]
["2026-09-28T14:36:10.286361+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.286407+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.286414+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.286422+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.286572+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.286578+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.286587+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.286594+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.286678+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.286698+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.286711+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.286733+00:00", "trade", 10.36, 500.0]
["2026-09-28T14:36:10.286854+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.286917+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.286942+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:36:10.287019+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.287026+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.287033+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.287040+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.287047+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.287442+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.287474+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.287611+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:10.287619+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:10.287626+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:10.287634+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:10.287641+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:10.287648+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:10.287654+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:10.287661+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:10.287668+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:10.287675+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:10.287689+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:10.287708+00:00", "trade", 10.36, 615.0]
["2026-09-28T14:36:10.287709+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.287750+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.288293+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.291697+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:36:10.291963+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.294001+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.299184+00:00", "trade", 10.36, 195.0]
["2026-09-28T14:36:10.299251+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:36:10.299312+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:36:10.299376+00:00", "trade", 10.36, 4.0]
["2026-09-28T14:36:10.343871+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:36:10.364273+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.364831+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:36:10.364858+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.364914+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.366630+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.367155+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:36:10.367356+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.395152+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.422567+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.423170+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.423573+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:36:10.423577+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.428352+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.433510+00:00", "trade", 10.365, 50.0]
["2026-09-28T14:36:10.436479+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.437154+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.438516+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.441071+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.445973+00:00", "trade", 10.365, 600.0]
["2026-09-28T14:36:10.445980+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:36:10.453296+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.453344+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.455744+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:36:10.463598+00:00", "trade", 10.365, 50.0]
["2026-09-28T14:36:10.469636+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.493397+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.656192+00:00", "trade", 10.365, 200.0]
["2026-09-28T14:36:10.734560+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:10.827245+00:00", "trade", 10.36, 10.0]
["2026-09-28T14:36:10.830032+00:00", "trade", 10.365, 9.0]
["2026-09-28T14:36:10.838079+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:11.519499+00:00", "trade", 10.37, 2000.0]
["2026-09-28T14:36:11.519509+00:00", "trade", 10.365, 2000.0]
["2026-09-28T14:36:11.519510+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:11.519830+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:36:11.519953+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:36:11.520018+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:36:11.520115+00:00", "trade", 10.3624, 54.0]
["2026-09-28T14:36:11.520634+00:00", "trade", 10.365, 591.0]
["2026-09-28T14:36:11.520917+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:11.522675+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:11.536592+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:11.542951+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:36:11.902237+00:00", "trade", 10.3699, 200.0]
["2026-09-28T14:36:12.934254+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:36:12.936227+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:12.936273+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:12.946328+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:36:12.947681+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:13.291865+00:00", "trade", 10.3365, 16.0]
["2026-09-28T14:36:13.772484+00:00", "trade", 10.3699, 200.0]
["2026-09-28T14:36:13.787850+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:13.787898+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:14.325623+00:00", "trade", 10.365, 20.0]
["2026-09-28T14:36:14.325684+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:14.890813+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:36:14.974802+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:14.974830+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:14.975347+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:14.975853+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:14.976309+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:15.018185+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:15.535099+00:00", "trade", 10.3699, 3000.0]
["2026-09-28T14:36:15.697151+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:36:16.279377+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:17.328934+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:36:17.329798+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:36:17.329993+00:00", "trade", 10.367, 990.0]
["2026-09-28T14:36:17.330908+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:36:17.606835+00:00", "trade", 10.365, 25.0]
["2026-09-28T14:36:18.101730+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:36:19.482082+00:00", "trade", 10.3699, 7.0]
["2026-09-28T14:36:19.544470+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:36:20.335471+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:36:20.335491+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:20.335502+00:00", "trade", 10.365, 200.0]
["2026-09-28T14:36:20.526555+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:20.647901+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:20.655415+00:00", "trade", 10.365, 700.0]
["2026-09-28T14:36:20.791917+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:36:21.054066+00:00", "trade", 10.368, 1.0]
["2026-09-28T14:36:21.161028+00:00", "trade", 10.365, 1.0]
["2026-09-28T14:36:21.192358+00:00", "trade", 10.365, 300.0]
["2026-09-28T14:36:21.193000+00:00", "trade", 10.3671, 50.0]
["2026-09-28T14:36:21.792568+00:00", "trade", 10.365, 2.0]
["2026-09-28T14:36:22.039667+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:22.039694+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:22.040298+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:22.313714+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:36:22.747899+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:23.035213+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:23.036133+00:00", "trade", 10.365, 10.0]
["2026-09-28T14:36:23.102425+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:36:23.102965+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:23.102981+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:23.102998+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:23.103329+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:23.192856+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:23.374632+00:00", "trade", 10.36, 25.0]
["2026-09-28T14:36:24.063975+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:36:24.064825+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:36:24.065807+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:36:25.128308+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:36:25.383479+00:00", "trade", 10.365, 300.0]
["2026-09-28T14:36:25.383492+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:25.399063+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:36:26.325811+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:27.203392+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:27.203423+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:27.204116+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:27.321746+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:27.927897+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:28.346119+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:28.392993+00:00", "trade", 10.337, 100.0]
["2026-09-28T14:36:28.922267+00:00", "trade", 10.365, 1.0]
["2026-09-28T14:36:28.923101+00:00", "trade", 10.365, 1.0]
["2026-09-28T14:36:29.330283+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:29.330310+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:29.331005+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:29.934190+00:00", "trade", 10.365, 10.0]
["2026-09-28T14:36:30.313151+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:30.494031+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:36:30.588096+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:36:31.472396+00:00", "trade", 10.3603, 34.0]
["2026-09-28T14:36:31.650167+00:00", "trade", 10.3519, 6.0]
["2026-09-28T14:36:31.651018+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:36:31.652289+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:36:31.652904+00:00", "trade", 10.364, 50.0]
["2026-09-28T14:36:31.696938+00:00", "trade", 10.3677, 1.0]
["2026-09-28T14:36:33.655601+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:36:35.130172+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:36:35.393036+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:36:35.423974+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:35.424428+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:35.467062+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:35.702854+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:35.703329+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:35.961322+00:00", "trade", 10.37, 25.0]
["2026-09-28T14:36:36.220524+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:36:36.220533+00:00", "trade", 10.365, 300.0]
["2026-09-28T14:36:36.220547+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:36.224019+00:00", "trade", 10.365, 103.0]
["2026-09-28T14:36:36.275456+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:36:36.276696+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:36.277111+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:36.505153+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:36.602301+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:36.951660+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:39.403575+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:39.403584+00:00", "trade", 10.36, 400.0]
["2026-09-28T14:36:39.403585+00:00", "trade", 10.36, 700.0]
["2026-09-28T14:36:39.403589+00:00", "trade", 10.36, 269.0]
["2026-09-28T14:36:39.403589+00:00", "trade", 10.36, 10.0]
["2026-09-28T14:36:39.403592+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:36:39.403592+00:00", "trade", 10.36, 20.0]
["2026-09-28T14:36:39.403626+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:39.403632+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:39.403647+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:39.403654+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:39.403660+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:39.403666+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:39.403673+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:39.403686+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:39.403693+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:39.403706+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:39.403713+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:39.403726+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:39.403741+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:39.403810+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:39.403819+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:39.403827+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:39.403839+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:39.403846+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:36:39.403846+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:36:39.403847+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:36:39.403851+00:00", "trade", 10.36, 382.0]
["2026-09-28T14:36:39.403852+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:36:39.403853+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:36:39.403854+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:36:39.403854+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:36:39.403860+00:00", "trade", 10.36, 31.0]
["2026-09-28T14:36:39.403882+00:00", "trade", 10.36, 6.0]
["2026-09-28T14:36:39.403900+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:39.403910+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:39.403917+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:39.403924+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:39.403930+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:39.403937+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:39.403943+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:39.403950+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:39.403957+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:39.403963+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:39.403970+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:39.403977+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:39.403990+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:39.404019+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:39.404118+00:00", "trade", 10.36, 2.0]
["2026-09-28T14:36:39.404128+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:36:39.404197+00:00", "trade", 10.36, 1300.0]
["2026-09-28T14:36:39.404199+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:36:39.404199+00:00", "trade", 10.36, 400.0]
["2026-09-28T14:36:39.404200+00:00", "trade", 10.36, 11.0]
["2026-09-28T14:36:39.404200+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:39.404201+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:39.404389+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:39.404407+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:39.404444+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:39.404497+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:39.404504+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:39.404558+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:39.404593+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:39.404612+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:39.404642+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:39.404691+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:39.404754+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:39.404769+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:39.404782+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:39.404979+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:39.405004+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:39.406005+00:00", "trade", 10.355, 10.0]
["2026-09-28T14:36:39.406438+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:39.406557+00:00", "trade", 10.36, 250.0]
["2026-09-28T14:36:39.430390+00:00", "trade", 10.36, 20.0]
["2026-09-28T14:36:39.456194+00:00", "trade", 10.355, 70.0]
["2026-09-28T14:36:39.723964+00:00", "trade", 10.355, 50.0]
["2026-09-28T14:36:39.740887+00:00", "trade", 10.355, 49.0]
["2026-09-28T14:36:39.758774+00:00", "trade", 10.355, 32.0]
["2026-09-28T14:36:39.902745+00:00", "trade", 10.3551, 150.0]
["2026-09-28T14:36:39.903534+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:39.903549+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:40.380852+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:36:40.589659+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:36:40.590865+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:36:40.629044+00:00", "trade", 10.355, 50.0]
["2026-09-28T14:36:40.629045+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:36:40.629893+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:36:40.629930+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:36:40.630572+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:36:40.632321+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:40.632339+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:36:40.632696+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:36:40.632741+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:40.632745+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:40.632790+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:40.633230+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:40.633390+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:40.633686+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:40.634148+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:40.639924+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:36:40.648285+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:36:40.696559+00:00", "trade", 10.355, 10.0]
["2026-09-28T14:36:40.697024+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:40.697488+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:40.730038+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:40.761032+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:36:41.253285+00:00", "trade", 10.355, 9.0]
["2026-09-28T14:36:41.536699+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:36:41.536770+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:36:41.537318+00:00", "trade", 10.3613, 50.0]
["2026-09-28T14:36:41.633041+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:41.633094+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:41.633101+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:41.633113+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:41.633539+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:41.633560+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:41.798863+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:41.894170+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:41.894232+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:41.894259+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:41.894659+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:41.894940+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:41.894951+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:41.895391+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:41.901780+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:41.956628+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:41.956787+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:41.957380+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:41.957688+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:41.957713+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:41.958188+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:41.958627+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:41.976084+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:41.976506+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:41.976929+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:42.009242+00:00", "trade", 10.355, 55.0]
["2026-09-28T14:36:42.010022+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:42.010042+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:42.029228+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:42.029235+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:42.466951+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:42.467000+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:42.471927+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:36:42.472644+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:42.596811+00:00", "trade", 10.355, 132.0]
["2026-09-28T14:36:43.426218+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:43.426260+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:36:43.426375+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:36:43.426616+00:00", "trade", 10.355, 2.0]
["2026-09-28T14:36:43.601294+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:43.680079+00:00", "trade", 10.355, 1.0]
["2026-09-28T14:36:43.682470+00:00", "trade", 10.3501, 1.0]
["2026-09-28T14:36:43.682640+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:36:43.834330+00:00", "trade", 10.355, 35.0]
["2026-09-28T14:36:43.834763+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:43.835299+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:43.835357+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:43.835580+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:43.835587+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:43.836029+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:43.879399+00:00", "trade", 10.355, 1.0]
["2026-09-28T14:36:43.880179+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:43.904288+00:00", "trade", 10.355, 1.0]
["2026-09-28T14:36:43.907172+00:00", "trade", 10.3502, 1.0]
["2026-09-28T14:36:43.918547+00:00", "trade", 10.355, 1.0]
["2026-09-28T14:36:43.923431+00:00", "trade", 10.355, 1.0]
["2026-09-28T14:36:43.927746+00:00", "trade", 10.355, 1.0]
["2026-09-28T14:36:43.941857+00:00", "trade", 10.355, 1.0]
["2026-09-28T14:36:44.014438+00:00", "trade", 10.355, 1.0]
["2026-09-28T14:36:44.080937+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:36:44.540405+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:36:45.721483+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:45.931282+00:00", "trade", 10.355, 9.0]
["2026-09-28T14:36:45.931293+00:00", "trade", 10.355, 1.0]
["2026-09-28T14:36:46.164641+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:36:46.210674+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:36:46.212627+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:46.212861+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:46.213082+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:46.420636+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:46.964539+00:00", "trade", 10.355, 55.0]
["2026-09-28T14:36:47.143664+00:00", "trade", 10.355, 200.0]
["2026-09-28T14:36:48.173324+00:00", "trade", 10.355, 1216.0]
["2026-09-28T14:36:48.872498+00:00", "trade", 10.3316, 700.0]
["2026-09-28T14:36:48.918966+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:36:49.052001+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:49.078330+00:00", "trade", 10.355, 132.0]
["2026-09-28T14:36:49.078766+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:49.522338+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:49.523775+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:49.604383+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:36:49.604996+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:49.605092+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:49.605109+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:49.605470+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:49.668386+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:49.951839+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:50.328840+00:00", "trade", 10.35, 20000.0]
["2026-09-28T14:36:50.329465+00:00", "trade", 10.3508, 116.0]
["2026-09-28T14:36:50.329528+00:00", "trade", 10.3532, 63.0]
["2026-09-28T14:36:50.329555+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:50.329580+00:00", "trade", 10.355, 500.0]
["2026-09-28T14:36:50.329664+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:36:50.329697+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:50.329968+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:50.329975+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:50.330326+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:50.330455+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:50.334145+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:36:50.334663+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:50.334832+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:50.335031+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:36:50.335032+00:00", "trade", 10.35, 400.0]
["2026-09-28T14:36:50.335099+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:50.335105+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:50.335111+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:36:50.335112+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:36:50.335117+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:36:50.335119+00:00", "trade", 10.35, 354.0]
["2026-09-28T14:36:50.335119+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:50.335125+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:50.335132+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:36:50.335140+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:36:50.335147+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:36:50.335154+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:36:50.335162+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:36:50.335163+00:00", "trade", 10.35, 15.0]
["2026-09-28T14:36:50.335169+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:36:50.335175+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:36:50.335182+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:36:50.335188+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:36:50.335195+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:36:50.335202+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:36:50.335215+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:36:50.335225+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:36:50.335228+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:36:50.335375+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:36:50.335387+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:36:50.335400+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:36:50.335436+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:36:50.335452+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:36:50.335482+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:36:50.335509+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:36:50.335509+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:36:50.335509+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:36:50.335509+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:36:50.335509+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:50.335510+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:50.335516+00:00", "trade", 10.35, 5.0]
["2026-09-28T14:36:50.335541+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:50.335550+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:50.335584+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:50.335672+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:50.335687+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:50.335694+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:50.335818+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:50.335922+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:50.335951+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:50.335974+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:50.335987+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:50.335998+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:50.336095+00:00", "trade", 10.345, 600.0]
["2026-09-28T14:36:50.336264+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:50.336635+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:50.339871+00:00", "trade", 10.348, 100.0]
["2026-09-28T14:36:50.397634+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:36:50.397688+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:36:50.397744+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:36:50.398587+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:50.398594+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:50.398733+00:00", "trade", 10.34, 15.0]
["2026-09-28T14:36:50.398814+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:50.399203+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:36:50.399205+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:36:50.399206+00:00", "trade", 10.34, 300.0]
["2026-09-28T14:36:50.399260+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:36:50.399279+00:00", "trade", 10.34, 26.0]
["2026-09-28T14:36:50.399285+00:00", "trade", 10.34, 17.0]
["2026-09-28T14:36:50.399289+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:36:50.399291+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:36:50.399299+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:36:50.399306+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:36:50.399314+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:36:50.399320+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:36:50.399321+00:00", "trade", 10.34, 15.0]
["2026-09-28T14:36:50.399327+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:36:50.399333+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:36:50.399339+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:36:50.399359+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:36:50.399473+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:36:50.399529+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:36:50.399534+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:36:50.399557+00:00", "trade", 10.34, 15.0]
["2026-09-28T14:36:50.399633+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:36:50.399634+00:00", "trade", 10.34, 17.0]
["2026-09-28T14:36:50.399653+00:00", "trade", 10.34, 60.0]
["2026-09-28T14:36:50.399654+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:36:50.399654+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:36:50.399655+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:36:50.399655+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:36:50.399656+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:36:50.399659+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:36:50.399737+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:36:50.399759+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:36:50.399899+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:36:50.399931+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:36:50.399940+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:36:50.399972+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:36:50.400004+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:36:50.400073+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:36:50.400086+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:36:50.400102+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:36:50.400170+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:36:50.400206+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:36:50.400272+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:36:50.400744+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:36:50.430390+00:00", "trade", 10.34, 22.0]
["2026-09-28T14:36:50.431175+00:00", "trade", 10.335, 248.0]
["2026-09-28T14:36:50.500589+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:36:50.501035+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:36:50.697775+00:00", "trade", 10.339, 100.0]
["2026-09-28T14:36:51.282848+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:36:51.284960+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:36:51.285386+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:36:51.365454+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:36:51.382254+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:36:51.518015+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:36:51.539562+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:36:52.291227+00:00", "trade", 10.335, 101.0]
["2026-09-28T14:36:52.292309+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:36:52.305026+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:36:53.668665+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:36:54.358150+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:36:55.352837+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:36:55.925516+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:36:55.925525+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:36:56.480805+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:36:56.608775+00:00", "trade", 10.3359, 100.0]
["2026-09-28T14:36:56.631573+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:36:56.656848+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:36:56.657494+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:36:57.181449+00:00", "trade", 10.335, 200.0]
["2026-09-28T14:36:57.408730+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:36:57.747737+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:36:58.013681+00:00", "trade", 10.3555, 1.0]
["2026-09-28T14:36:58.163249+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:36:58.259075+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:36:58.465702+00:00", "trade", 10.34, 2.0]
["2026-09-28T14:36:58.522213+00:00", "trade", 10.34, 55.0]
["2026-09-28T14:36:58.522661+00:00", "trade", 10.335, 3.0]
["2026-09-28T14:36:58.538516+00:00", "trade", 10.335, 63.0]
["2026-09-28T14:36:58.539297+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:36:58.574838+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:36:59.043003+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:36:59.215971+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:36:59.435398+00:00", "trade", 10.3378, 100.0]
["2026-09-28T14:36:59.872852+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:00.110206+00:00", "trade", 10.3311, 66.0]
["2026-09-28T14:37:00.347417+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:01.290282+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:01.290397+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:01.345866+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:01.439848+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:01.474393+00:00", "trade", 10.3517, 39.0]
["2026-09-28T14:37:01.521558+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:37:01.522218+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:01.522733+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:01.525337+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:01.882193+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:01.882650+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:01.892897+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:02.051360+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:02.223728+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:02.260497+00:00", "trade", 10.335, 51.0]
["2026-09-28T14:37:02.269930+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:37:02.270636+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:02.270697+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:02.271240+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:02.276632+00:00", "trade", 10.3399, 200.0]
["2026-09-28T14:37:02.277401+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:02.299458+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:02.299881+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:02.376752+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:02.377138+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:02.446208+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:02.557159+00:00", "trade", 10.335, 56.0]
["2026-09-28T14:37:02.576144+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:37:02.576145+00:00", "trade", 10.335, 301.0]
["2026-09-28T14:37:02.576448+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:02.577171+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:02.577627+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:02.583707+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:02.690312+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:37:02.690363+00:00", "trade", 10.335, 500.0]
["2026-09-28T14:37:03.083030+00:00", "trade", 10.3441, 3.0]
["2026-09-28T14:37:03.702213+00:00", "trade", 10.3372, 48.0]
["2026-09-28T14:37:03.824719+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:04.201517+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:04.201988+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:04.250006+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:04.780829+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:37:05.200207+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:05.200676+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:05.434408+00:00", "trade", 10.3332, 19.0]
["2026-09-28T14:37:05.435211+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:06.223348+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:06.239388+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:06.537367+00:00", "trade", 10.335, 5.0]
["2026-09-28T14:37:07.547923+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:07.548382+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:08.165235+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:08.495570+00:00", "trade", 10.3559, 4.0]
["2026-09-28T14:37:08.609491+00:00", "trade", 10.3333, 26.0]
["2026-09-28T14:37:09.202483+00:00", "trade", 10.33, 25.0]
["2026-09-28T14:37:09.638296+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:09.719415+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:10.252104+00:00", "trade", 10.33, 16.0]
["2026-09-28T14:37:10.684454+00:00", "trade", 10.3559, 200.0]
["2026-09-28T14:37:10.954186+00:00", "trade", 10.33, 16.0]
["2026-09-28T14:37:11.822616+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:37:12.751634+00:00", "trade", 10.335, 200.0]
["2026-09-28T14:37:13.270397+00:00", "trade", 10.34, 25.0]
["2026-09-28T14:37:13.348975+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:37:13.349518+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:13.349977+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:13.421835+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:13.762642+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:37:14.007443+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:14.007889+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:14.135934+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:14.249452+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:14.629362+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:14.629411+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:14.849977+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:14.850398+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:37:14.851541+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:37:14.960891+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:15.030503+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:15.030554+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:15.112390+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:15.112442+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:16.312615+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:16.313076+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:16.342747+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:16.523331+00:00", "trade", 10.3335, 10.0]
["2026-09-28T14:37:16.527166+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:16.731578+00:00", "trade", 10.335, 1.0]
["2026-09-28T14:37:16.769402+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:16.826468+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:19.223802+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:37:19.224421+00:00", "trade", 10.3423, 50.0]
["2026-09-28T14:37:19.224515+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:19.224577+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:37:19.224913+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:19.225365+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:19.473806+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:19.625758+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:19.625851+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:19.626196+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:20.053388+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:20.053436+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:20.264989+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:20.278367+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:20.331399+00:00", "trade", 10.3422, 20.0]
["2026-09-28T14:37:20.465627+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:20.969427+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:20.969892+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:21.088821+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:37:22.482361+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:22.683992+00:00", "trade", 10.335, 1200.0]
["2026-09-28T14:37:22.684691+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:22.685178+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:23.126164+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:23.126626+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:23.406221+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:37:23.406563+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:23.406573+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:23.407218+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:23.407296+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:24.154271+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:24.427385+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:24.427773+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:24.428228+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:24.433982+00:00", "trade", 10.3335, 22.0]
["2026-09-28T14:37:24.547077+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:24.547541+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:25.750701+00:00", "trade", 10.34, 16.0]
["2026-09-28T14:37:25.819898+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:37:25.820584+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:25.821038+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:26.571628+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:26.572095+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:26.730676+00:00", "trade", 10.3301, 161.0]
["2026-09-28T14:37:27.005627+00:00", "trade", 10.335, 63.0]
["2026-09-28T14:37:27.005628+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:37:27.005630+00:00", "trade", 10.335, 500.0]
["2026-09-28T14:37:27.005896+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:37:27.005988+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:37:27.006106+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:37:27.006180+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:37:27.006268+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:27.006329+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:27.006337+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:27.006337+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:27.006420+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:37:27.006428+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:37:27.006433+00:00", "trade", 10.34, 600.0]
["2026-09-28T14:37:27.006438+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:37:27.006450+00:00", "trade", 10.34, 841.0]
["2026-09-28T14:37:27.006455+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:27.006498+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:27.006554+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:27.006806+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:27.006930+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:27.006979+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:27.007311+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:27.013086+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:27.019917+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:37:27.074578+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:37:27.074580+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:37:27.074581+00:00", "trade", 10.34, 72.0]
["2026-09-28T14:37:27.074645+00:00", "trade", 10.34, 1400.0]
["2026-09-28T14:37:27.074646+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:27.074649+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:37:27.074652+00:00", "trade", 10.34, 56.0]
["2026-09-28T14:37:27.074653+00:00", "trade", 10.34, 4.0]
["2026-09-28T14:37:27.074659+00:00", "trade", 10.34, 900.0]
["2026-09-28T14:37:27.074663+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:27.074670+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:27.074684+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:27.074691+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:27.074698+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:27.074718+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:27.074731+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:27.074738+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:27.074744+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:27.074751+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:37:27.074757+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:37:27.074764+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:37:27.074771+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:37:27.074778+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:37:27.074785+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:37:27.074793+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:37:27.074800+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:37:27.074806+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:37:27.074813+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:37:27.074820+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:37:27.074827+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:37:27.074833+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:37:27.074840+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:37:27.074852+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:37:27.074857+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:37:27.074864+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:37:27.074943+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:37:27.074972+00:00", "trade", 10.34, 1000.0]
["2026-09-28T14:37:27.074973+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:37:27.074973+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:37:27.075067+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:37:27.075089+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:37:27.075109+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:37:27.075120+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:37:27.075126+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:37:27.075133+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:37:27.075141+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:37:27.075166+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:37:27.075173+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:37:27.075251+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:37:27.075282+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:37:27.075357+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:37:27.075466+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:37:27.075584+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:37:27.075638+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:37:27.076494+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:37:27.080842+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:37:27.092504+00:00", "trade", 10.35, 2.0]
["2026-09-28T14:37:27.092505+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:37:27.092507+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:37:27.092508+00:00", "trade", 10.35, 61.0]
["2026-09-28T14:37:27.092511+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:37:27.092512+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:37:27.092515+00:00", "trade", 10.35, 502.0]
["2026-09-28T14:37:27.092519+00:00", "trade", 10.35, 1000.0]
["2026-09-28T14:37:27.092552+00:00", "trade", 10.35, 498.0]
["2026-09-28T14:37:27.092554+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:37:27.092592+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:37:27.092599+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:37:27.092605+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:37:27.092611+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:37:27.092618+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:37:27.092625+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:37:27.092639+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:37:27.092645+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:37:27.092645+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:37:27.092647+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:37:27.092650+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:37:27.092651+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:37:27.092652+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:37:27.092658+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:37:27.092666+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:37:27.092678+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:37:27.092684+00:00", "trade", 10.35, 400.0]
["2026-09-28T14:37:27.092686+00:00", "trade", 10.35, 600.0]
["2026-09-28T14:37:27.092771+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:37:27.092951+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:37:27.092959+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:37:27.092964+00:00", "trade", 10.35, 275.0]
["2026-09-28T14:37:27.092969+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:37:27.093031+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:37:27.093039+00:00", "trade", 10.35, 900.0]
["2026-09-28T14:37:27.093056+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:37:27.093062+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:37:27.093062+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:37:27.093064+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:37:27.093085+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:37:27.093092+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:37:27.093099+00:00", "trade", 10.35, 600.0]
["2026-09-28T14:37:27.093100+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:37:27.093100+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.093101+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:37:27.093121+00:00", "trade", 10.35, 800.0]
["2026-09-28T14:37:27.093138+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.093142+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:37:27.093166+00:00", "trade", 10.3405, 53.0]
["2026-09-28T14:37:27.093186+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.093193+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.093200+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.093220+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.093311+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:37:27.093451+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.093582+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.093590+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.093617+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.093815+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.093835+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.094354+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:37:27.094379+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:37:27.095032+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:37:27.095125+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:37:27.095464+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.095483+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.095690+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:37:27.095883+00:00", "trade", 10.355, 500.0]
["2026-09-28T14:37:27.096372+00:00", "trade", 10.35, 250.0]
["2026-09-28T14:37:27.096774+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:37:27.096777+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.097096+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:37:27.097464+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:37:27.099055+00:00", "trade", 10.34, 12.0]
["2026-09-28T14:37:27.101448+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:37:27.101473+00:00", "trade", 10.355, 148.0]
["2026-09-28T14:37:27.101528+00:00", "trade", 10.355, 250.0]
["2026-09-28T14:37:27.102000+00:00", "trade", 10.355, 250.0]
["2026-09-28T14:37:27.102295+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:37:27.102556+00:00", "trade", 10.355, 250.0]
["2026-09-28T14:37:27.102798+00:00", "trade", 10.355, 250.0]
["2026-09-28T14:37:27.102864+00:00", "trade", 10.355, 250.0]
["2026-09-28T14:37:27.103074+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:37:27.103171+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.103587+00:00", "trade", 10.355, 108.0]
["2026-09-28T14:37:27.103755+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:37:27.104199+00:00", "trade", 10.3519, 50.0]
["2026-09-28T14:37:27.106058+00:00", "trade", 10.355, 913.0]
["2026-09-28T14:37:27.107193+00:00", "trade", 10.355, 3387.0]
["2026-09-28T14:37:27.113437+00:00", "trade", 10.36, 15.0]
["2026-09-28T14:37:27.113499+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:37:27.113551+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:37:27.113560+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:37:27.113562+00:00", "trade", 10.36, 59.0]
["2026-09-28T14:37:27.113563+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:37:27.113618+00:00", "trade", 10.36, 285.0]
["2026-09-28T14:37:27.113643+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.113819+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.113827+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.113834+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.113836+00:00", "trade", 10.36, 3510.0]
["2026-09-28T14:37:27.113840+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.113841+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.113845+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:37:27.113849+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.113851+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:37:27.113852+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:37:27.113854+00:00", "trade", 10.36, 930.0]
["2026-09-28T14:37:27.113857+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:27.113858+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:37:27.113859+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:37:27.113861+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:37:27.113864+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:27.113871+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:27.113879+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:27.113887+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:27.113894+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:27.113900+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:27.113907+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:27.113914+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:27.113922+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:27.113929+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:27.113936+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:27.113943+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:27.113949+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:27.113950+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:37:27.113964+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:27.113968+00:00", "trade", 10.36, 500.0]
["2026-09-28T14:37:27.113972+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:27.114059+00:00", "trade", 10.3477, 50.0]
["2026-09-28T14:37:27.114146+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:27.114192+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:27.114206+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:27.114246+00:00", "trade", 10.36, 400.0]
["2026-09-28T14:37:27.114256+00:00", "trade", 10.36, 400.0]
["2026-09-28T14:37:27.114269+00:00", "trade", 10.36, 20.0]
["2026-09-28T14:37:27.114283+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:37:27.114285+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.114286+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.114287+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:37:27.114287+00:00", "trade", 10.36, 500.0]
["2026-09-28T14:37:27.114287+00:00", "trade", 10.36, 410.0]
["2026-09-28T14:37:27.114314+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.114315+00:00", "trade", 10.36, 90.0]
["2026-09-28T14:37:27.114319+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.114321+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.114326+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.114362+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.114380+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.114388+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.114464+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.114479+00:00", "trade", 10.36, 400.0]
["2026-09-28T14:37:27.114487+00:00", "trade", 10.3579, 51.0]
["2026-09-28T14:37:27.114586+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.114671+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.114745+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.114765+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.114777+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.114788+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.114795+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.114851+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.114857+00:00", "trade", 10.36, 8.0]
["2026-09-28T14:37:27.114917+00:00", "trade", 10.36, 92.0]
["2026-09-28T14:37:27.114917+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.114922+00:00", "trade", 10.36, 400.0]
["2026-09-28T14:37:27.114927+00:00", "trade", 10.36, 349.0]
["2026-09-28T14:37:27.114928+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.114931+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:37:27.114936+00:00", "trade", 10.36, 36.0]
["2026-09-28T14:37:27.114940+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:37:27.114944+00:00", "trade", 10.36, 245.0]
["2026-09-28T14:37:27.114948+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.114952+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:37:27.114957+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.114968+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.114975+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.114982+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.114990+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.115006+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.115013+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.115069+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.115084+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.115091+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.115099+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.115106+00:00", "trade", 10.36, 481.0]
["2026-09-28T14:37:27.115113+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.115205+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.115215+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.115256+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.115272+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.115281+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.115288+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.115295+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.115313+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.115320+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:27.115378+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:37:27.115379+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:37:27.115391+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:27.115407+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:27.115413+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:27.115420+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:27.115433+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:27.115438+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:27.115440+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:27.115447+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:27.115454+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:27.115461+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:27.115468+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:27.115474+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:27.115480+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:27.115485+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:27.115487+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:27.115500+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:27.115507+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:27.115520+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:27.115548+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:37:27.115737+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:27.115773+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:37:27.115774+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.115789+00:00", "trade", 10.36, 10360.0]
["2026-09-28T14:37:27.115825+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:37:27.116137+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.116144+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.116151+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.116194+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.116243+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.116248+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.116403+00:00", "trade", 10.36, 85.0]
["2026-09-28T14:37:27.116464+00:00", "trade", 10.3526, 51.0]
["2026-09-28T14:37:27.116549+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.117221+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.117378+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.117688+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.123514+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.125368+00:00", "trade", 10.3595, 100.0]
["2026-09-28T14:37:27.129071+00:00", "trade", 10.355, 800.0]
["2026-09-28T14:37:27.129616+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:37:27.130946+00:00", "trade", 10.355, 800.0]
["2026-09-28T14:37:27.131610+00:00", "trade", 10.3597, 50.0]
["2026-09-28T14:37:27.132430+00:00", "trade", 10.355, 1000.0]
["2026-09-28T14:37:27.136252+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:37:27.138995+00:00", "trade", 10.355, 1000.0]
["2026-09-28T14:37:27.142093+00:00", "trade", 10.3595, 100.0]
["2026-09-28T14:37:27.171173+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:37:27.171256+00:00", "trade", 10.355, 1552.0]
["2026-09-28T14:37:27.179277+00:00", "trade", 10.36, 461.0]
["2026-09-28T14:37:27.179371+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:37:27.179935+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.179947+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.179974+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:37:27.179981+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.179983+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:37:27.179996+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.183658+00:00", "trade", 10.3375, 1.0]
["2026-09-28T14:37:27.184439+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.184453+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.184890+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.185354+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.185820+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.194265+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.216141+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.237649+00:00", "trade", 10.355, 200.0]
["2026-09-28T14:37:27.238328+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.238805+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.238890+00:00", "trade", 10.355, 1600.0]
["2026-09-28T14:37:27.239658+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.244772+00:00", "trade", 10.3595, 100.0]
["2026-09-28T14:37:27.245536+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.256579+00:00", "trade", 10.355, 900.0]
["2026-09-28T14:37:27.257356+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.319349+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:37:27.319436+00:00", "trade", 10.355, 1152.0]
["2026-09-28T14:37:27.319972+00:00", "trade", 10.3558, 51.0]
["2026-09-28T14:37:27.320737+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.323176+00:00", "trade", 10.355, 2100.0]
["2026-09-28T14:37:27.331548+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:37:27.332330+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:27.496268+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:37:27.496354+00:00", "trade", 10.355, 252.0]
["2026-09-28T14:37:28.020462+00:00", "trade", 10.355, 196.0]
["2026-09-28T14:37:28.020888+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:37:28.020889+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:37:28.020891+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:37:28.020892+00:00", "trade", 10.355, 156.0]
["2026-09-28T14:37:28.021506+00:00", "trade", 10.355, 21.0]
["2026-09-28T14:37:28.023237+00:00", "trade", 10.355, 569.0]
["2026-09-28T14:37:28.046597+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:28.048178+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:37:28.048400+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:37:28.048552+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:37:28.129470+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:28.129938+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:28.197030+00:00", "trade", 10.355, 200.0]
["2026-09-28T14:37:28.230163+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:28.231971+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:28.239198+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:37:28.239202+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:37:28.239263+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:37:28.239273+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:37:28.239275+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:37:28.239319+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:37:28.239339+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:37:28.239372+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:37:28.239396+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:37:28.239426+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:37:28.239453+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:37:28.239456+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:37:28.239479+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:37:28.239651+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:37:28.239658+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:37:28.239737+00:00", "trade", 10.355, 112.0]
["2026-09-28T14:37:28.239743+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:37:28.240133+00:00", "trade", 10.355, 136.0]
["2026-09-28T14:37:28.244369+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:37:28.278126+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.384519+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:37:29.384521+00:00", "trade", 10.36, 400.0]
["2026-09-28T14:37:29.384522+00:00", "trade", 10.36, 481.0]
["2026-09-28T14:37:29.384598+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.384605+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.384611+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.384622+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.384624+00:00", "trade", 10.36, 349.0]
["2026-09-28T14:37:29.384625+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:37:29.384627+00:00", "trade", 10.36, 36.0]
["2026-09-28T14:37:29.384627+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:37:29.384628+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.384635+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.384641+00:00", "trade", 10.36, 245.0]
["2026-09-28T14:37:29.384655+00:00", "trade", 10.36, 128.0]
["2026-09-28T14:37:29.384716+00:00", "trade", 10.36, 288.0]
["2026-09-28T14:37:29.384752+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.384758+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.384764+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.384772+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.384779+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.384779+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.384785+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.384793+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.384801+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.384807+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.384815+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.384929+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.384984+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:37:29.385018+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.385073+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:37:29.385111+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:37:29.385142+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.385216+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.385237+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.385319+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.385326+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.385358+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.385578+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.385792+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.386119+00:00", "trade", 10.36, 37.0]
["2026-09-28T14:37:29.386238+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.386266+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.386697+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.386804+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.387163+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.387275+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.387622+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.392357+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.407406+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:37:29.410380+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:37:29.410592+00:00", "trade", 10.3595, 100.0]
["2026-09-28T14:37:29.415073+00:00", "trade", 10.36, 4.0]
["2026-09-28T14:37:29.418367+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:37:29.425803+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.425804+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:37:29.425842+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:37:29.425916+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.426228+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.426235+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.426243+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.426276+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.426284+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.426310+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.426326+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.426337+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.427286+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.427530+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.488009+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.906122+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.906128+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:29.906578+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:30.219088+00:00", "trade", 10.35, 25.0]
["2026-09-28T14:37:30.329432+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:30.329611+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:30.329904+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:30.329975+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:30.330434+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:30.331552+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:30.536355+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:37:30.536356+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:37:30.537103+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:30.537115+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:30.537126+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:30.537560+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:30.538679+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:30.591198+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:30.622528+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:30.917416+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:37:31.075870+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:37:31.522168+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:32.625111+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:37:32.625840+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:32.625932+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:32.626290+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:32.693127+00:00", "trade", 10.355, 10.0]
["2026-09-28T14:37:32.693128+00:00", "trade", 10.355, 290.0]
["2026-09-28T14:37:32.944784+00:00", "trade", 10.355, 1.0]
["2026-09-28T14:37:32.945241+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:37:32.945301+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:37:32.945346+00:00", "trade", 10.355, 104.0]
["2026-09-28T14:37:32.945657+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:37:32.945737+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:37:32.945805+00:00", "trade", 10.355, 104.0]
["2026-09-28T14:37:32.946354+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:37:32.946517+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:37:33.090000+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:37:33.099584+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:37:33.319334+00:00", "trade", 10.355, 200.0]
["2026-09-28T14:37:34.738961+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:37:34.739624+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:34.740084+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:34.762368+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:35.008436+00:00", "trade", 10.3556, 3600.0]
["2026-09-28T14:37:35.009051+00:00", "trade", 10.3559, 57.0]
["2026-09-28T14:37:35.075430+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:35.121466+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:35.325005+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:35.701097+00:00", "trade", 10.358, 1.0]
["2026-09-28T14:37:35.833907+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:35.947544+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:36.134409+00:00", "trade", 10.3531, 2.0]
["2026-09-28T14:37:36.221107+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:36.222838+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:36.933627+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:37.143845+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:37.144404+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:37.145437+00:00", "trade", 10.355, 300.0]
["2026-09-28T14:37:37.146617+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:37.146636+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:37.146988+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:37.147085+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:37.147097+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:37.160962+00:00", "trade", 10.3599, 1.0]
["2026-09-28T14:37:37.204602+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:37:37.205693+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:37.206543+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:37.301538+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:37.334343+00:00", "trade", 10.339, 13.0]
["2026-09-28T14:37:37.571687+00:00", "trade", 10.3516, 3.0]
["2026-09-28T14:37:37.572048+00:00", "trade", 10.3516, 1.0]
["2026-09-28T14:37:37.572787+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:37.755732+00:00", "trade", 10.355, 20.0]
["2026-09-28T14:37:38.111246+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:38.120937+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:38.226596+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:37:38.428845+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:38.428915+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:38.429366+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:38.441263+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:38.448273+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:37:38.448275+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:37:38.448276+00:00", "trade", 10.36, 54.0]
["2026-09-28T14:37:38.448318+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:37:38.448325+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:37:38.448329+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:37:38.448352+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:37:38.448394+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:38.448400+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:38.448407+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:38.448413+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:38.448419+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:38.448426+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:38.448433+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:38.448440+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:38.448447+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:38.448448+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:38.448455+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:38.448462+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:38.448469+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:38.448476+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:38.448483+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:38.448489+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:38.448495+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:38.448502+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:38.448508+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:38.448514+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:38.448521+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:38.448544+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:38.448558+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:38.448580+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:38.448594+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:38.448627+00:00", "trade", 10.36, 25.0]
["2026-09-28T14:37:38.448667+00:00", "trade", 10.36, 95.0]
["2026-09-28T14:37:38.448667+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:38.448669+00:00", "trade", 10.36, 28.0]
["2026-09-28T14:37:38.448669+00:00", "trade", 10.36, 600.0]
["2026-09-28T14:37:38.448669+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:38.448694+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:38.448804+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:38.448820+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:38.448828+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:38.448863+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:38.448870+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:38.448905+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:38.448913+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:38.448924+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:37:38.448926+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:38.449015+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:38.449028+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:38.449055+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:38.449158+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:38.449507+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:38.449588+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:38.449880+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:37:38.450040+00:00", "trade", 10.36, 2.0]
["2026-09-28T14:37:38.450206+00:00", "trade", 10.36, 3.0]
["2026-09-28T14:37:38.453535+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:38.489698+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:38.499396+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:37:38.499406+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:38.499422+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:37:38.499438+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:37:38.499505+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:37:38.499570+00:00", "trade", 10.37, 5.0]
["2026-09-28T14:37:38.499633+00:00", "trade", 10.37, 104.0]
["2026-09-28T14:37:38.500009+00:00", "trade", 10.3576, 50.0]
["2026-09-28T14:37:38.534213+00:00", "trade", 10.365, 248.0]
["2026-09-28T14:37:38.548942+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:38.548968+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:38.549268+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:38.549323+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:38.549774+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:38.549780+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:38.555413+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:37:38.555440+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:39.128903+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:37:39.129981+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:37:39.193942+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:39.215926+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:39.216387+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:39.221723+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:39.503493+00:00", "trade", 10.3698, 200.0]
["2026-09-28T14:37:39.844746+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:39.868261+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:37:39.868953+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:39.898018+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:37:39.898587+00:00", "trade", 10.36, 2.0]
["2026-09-28T14:37:39.899342+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:39.899350+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:39.899785+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:39.905287+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:37:39.905976+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:39.906046+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:39.906055+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:39.906384+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:39.908022+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:39.959210+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:39.973446+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:40.294113+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:40.389617+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:40.852007+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:40.898198+00:00", "trade", 10.365, 200.0]
["2026-09-28T14:37:41.239629+00:00", "trade", 10.365, 5.0]
["2026-09-28T14:37:41.319393+00:00", "trade", 10.365, 103.0]
["2026-09-28T14:37:41.542731+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:41.542757+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:41.543466+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:41.557127+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:41.566960+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:42.336034+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:37:42.338491+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:37:42.339646+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:37:42.339826+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:37:42.432823+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:42.805028+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:42.805495+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:42.914276+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:43.542422+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:43.542451+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:44.681496+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:44.730299+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:37:44.821326+00:00", "trade", 10.36, 7.0]
["2026-09-28T14:37:44.841442+00:00", "trade", 10.3393, 17.0]
["2026-09-28T14:37:45.328123+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:45.495986+00:00", "trade", 10.3623, 1.0]
["2026-09-28T14:37:45.970078+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:45.970105+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:46.056238+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:47.175460+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:47.467496+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:47.774799+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:37:47.775893+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:37:48.824896+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:48.874699+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:37:49.875360+00:00", "trade", 10.365, 2.0]
["2026-09-28T14:37:51.123318+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:51.131973+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:37:51.338133+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:51.440441+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:51.440927+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:52.057870+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:52.058318+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:52.410102+00:00", "trade", 10.365, 548.0]
["2026-09-28T14:37:52.410655+00:00", "trade", 10.365, 1.0]
["2026-09-28T14:37:52.410821+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:52.415564+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:52.419611+00:00", "trade", 10.365, 50.0]
["2026-09-28T14:37:52.423284+00:00", "trade", 10.365, 50.0]
["2026-09-28T14:37:53.933429+00:00", "trade", 10.3696, 50.0]
["2026-09-28T14:37:54.014466+00:00", "trade", 10.36, 25.0]
["2026-09-28T14:37:54.026511+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:37:54.056864+00:00", "trade", 10.36, 13.0]
["2026-09-28T14:37:54.056865+00:00", "trade", 10.36, 600.0]
["2026-09-28T14:37:54.056898+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:54.056906+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:54.056912+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:54.056919+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:54.056926+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:54.056932+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:54.056940+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:54.056958+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:37:54.056965+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:54.056972+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:54.056979+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:54.056985+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:54.056991+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:54.056998+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:54.057005+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:54.057012+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:54.057129+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:54.057136+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:54.057150+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:37:54.057158+00:00", "trade", 10.36, 9.0]
["2026-09-28T14:37:54.057161+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:37:54.057162+00:00", "trade", 10.36, 126.0]
["2026-09-28T14:37:54.057169+00:00", "trade", 10.36, 8.0]
["2026-09-28T14:37:54.057172+00:00", "trade", 10.36, 2.0]
["2026-09-28T14:37:54.057179+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:37:54.057471+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:37:54.057475+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:37:54.057475+00:00", "trade", 10.36, 199.0]
["2026-09-28T14:37:54.057476+00:00", "trade", 10.36, 1500.0]
["2026-09-28T14:37:54.057476+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:54.057483+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:54.057526+00:00", "trade", 10.36, 13.0]
["2026-09-28T14:37:54.057607+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:54.057609+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:54.057615+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:54.057660+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:54.057710+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:54.057733+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:54.057742+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:54.057952+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:54.057960+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:54.057970+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:54.057974+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:54.058133+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:54.058170+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:54.058186+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:54.058203+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:54.058305+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:54.058333+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:54.058344+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:54.058359+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:54.058373+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:54.058566+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:54.059266+00:00", "trade", 10.355, 10.0]
["2026-09-28T14:37:54.062347+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:37:54.083509+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:54.083962+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:54.310982+00:00", "trade", 10.35, 500.0]
["2026-09-28T14:37:54.670291+00:00", "trade", 10.355, 800.0]
["2026-09-28T14:37:54.804375+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:54.806032+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:54.809557+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:55.601435+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:55.601894+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:55.602422+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:55.602474+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:55.602507+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:55.606608+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:55.628082+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:55.628510+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:55.632684+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:55.731649+00:00", "trade", 10.355, 7.0]
["2026-09-28T14:37:55.732191+00:00", "trade", 10.36, 7.0]
["2026-09-28T14:37:56.339689+00:00", "trade", 10.3544, 200.0]
["2026-09-28T14:37:56.393343+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:56.393396+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:56.393686+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:56.393802+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:56.416777+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:56.418276+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:57.118397+00:00", "trade", 10.3571, 41.0]
["2026-09-28T14:37:57.455602+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:57.456061+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:57.708443+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:57.708555+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:57.708651+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:57.708905+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:57.717232+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:57.717891+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:57.744398+00:00", "trade", 10.355, 400.0]
["2026-09-28T14:37:57.744548+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:37:57.744567+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:37:57.744571+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:37:57.744580+00:00", "trade", 10.355, 300.0]
["2026-09-28T14:37:57.745156+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:57.745211+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:37:57.745604+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:57.746074+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:57.746485+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:37:57.787733+00:00", "trade", 10.355, 200.0]
["2026-09-28T14:37:57.788279+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:57.788297+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:57.795000+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:37:57.795974+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:57.811370+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:37:57.820124+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:37:57.890019+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:37:57.890021+00:00", "trade", 10.355, 216.0]
["2026-09-28T14:37:57.890136+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:37:57.890760+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:37:58.932533+00:00", "trade", 10.355, 32.0]
["2026-09-28T14:37:58.932534+00:00", "trade", 10.355, 284.0]
["2026-09-28T14:37:59.137424+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:59.165199+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:59.165666+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:59.171838+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:37:59.421406+00:00", "trade", 10.355, 200.0]
["2026-09-28T14:38:00.144069+00:00", "trade", 10.3396, 100.0]
["2026-09-28T14:38:01.185601+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:38:01.447578+00:00", "trade", 10.3597, 1.0]
["2026-09-28T14:38:01.521552+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:01.920207+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:38:02.194015+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:02.197128+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:02.222500+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:02.809702+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:02.809758+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:05.010394+00:00", "trade", 10.3595, 27.0]
["2026-09-28T14:38:05.364919+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:05.364996+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:05.365414+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:05.365420+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:05.365872+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:05.387377+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:05.829517+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:06.032828+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:06.402679+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:06.403195+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:07.018520+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:07.018970+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:07.019429+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:07.019486+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:38:07.048888+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:08.127236+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:38:08.131198+00:00", "trade", 10.355, 47.0]
["2026-09-28T14:38:08.242480+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:08.254547+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:08.255006+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:08.318260+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:08.501399+00:00", "trade", 10.3593, 44.0]
["2026-09-28T14:38:08.836725+00:00", "trade", 10.355, 1.0]
["2026-09-28T14:38:10.419337+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:11.672999+00:00", "trade", 10.3551, 38.0]
["2026-09-28T14:38:11.723828+00:00", "trade", 10.355, 200.0]
["2026-09-28T14:38:12.321698+00:00", "trade", 10.36, 25.0]
["2026-09-28T14:38:12.920558+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:12.920586+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:12.920596+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:38:12.920992+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:12.921647+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:12.931206+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:12.931668+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:13.044786+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:13.044794+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:13.936782+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:38:14.055049+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:14.055711+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:14.055783+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:14.055842+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:14.192887+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:14.193343+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:14.879966+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:38:14.951747+00:00", "trade", 10.3372, 100.0]
["2026-09-28T14:38:15.585432+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:15.585896+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:15.586510+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:15.586972+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:15.654795+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:16.447970+00:00", "trade", 10.355, 1.0]
["2026-09-28T14:38:17.521548+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:17.522066+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:17.522511+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:17.524550+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:17.525008+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:18.067493+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:18.918238+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:38:18.918266+00:00", "trade", 10.355, 16.0]
["2026-09-28T14:38:18.918369+00:00", "trade", 10.355, 47.0]
["2026-09-28T14:38:18.919259+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:18.919295+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:18.919307+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:18.919691+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:18.996624+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:38:18.997408+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:19.547864+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:19.548325+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:19.593489+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:20.890519+00:00", "trade", 10.3554, 28.0]
["2026-09-28T14:38:21.350660+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:38:21.833516+00:00", "trade", 10.3369, 100.0]
["2026-09-28T14:38:22.827887+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:38:22.828191+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:22.828640+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:22.829019+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:38:22.927884+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:22.928339+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:23.016145+00:00", "trade", 10.355, 51.0]
["2026-09-28T14:38:23.016146+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:38:23.016307+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:38:23.016337+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:38:23.016377+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:38:23.016381+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:38:23.016434+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:38:23.016448+00:00", "trade", 10.36, 90.0]
["2026-09-28T14:38:23.016453+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:38:23.016458+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:23.016465+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:23.016583+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:38:23.016590+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:23.016602+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:23.016610+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:23.016617+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:38:23.016624+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:23.016630+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:23.016636+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:23.016643+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:23.016650+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:23.016657+00:00", "trade", 10.355, 248.0]
["2026-09-28T14:38:23.016657+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:23.016671+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:23.016677+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:23.016766+00:00", "trade", 10.36, 93.0]
["2026-09-28T14:38:23.016788+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:23.016795+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:23.016837+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:23.016841+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:23.016848+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:23.016855+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:23.016863+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:23.016869+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:23.016876+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:23.016890+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:23.016896+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:38:23.016897+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:23.016903+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:23.016907+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:38:23.016910+00:00", "trade", 10.36, 575.0]
["2026-09-28T14:38:23.016910+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:23.016916+00:00", "trade", 10.36, 5.0]
["2026-09-28T14:38:23.016916+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:23.016917+00:00", "trade", 10.36, 113.0]
["2026-09-28T14:38:23.016920+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:23.017012+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:23.017060+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:23.017083+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:23.017090+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:23.017119+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:23.017137+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:23.017166+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:38:23.017173+00:00", "trade", 10.36, 800.0]
["2026-09-28T14:38:23.017173+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:23.017181+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:23.017193+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:23.017197+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:38:23.017226+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:38:23.017227+00:00", "trade", 10.36, 900.0]
["2026-09-28T14:38:23.017234+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:23.017245+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:38:23.017264+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:38:23.017268+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:23.017276+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:23.017283+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:23.017288+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:38:23.017325+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:38:23.017326+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:23.017436+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:23.017571+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:23.017791+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:23.017985+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:23.018015+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:23.018028+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:23.018176+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:23.018246+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:23.018399+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:23.018868+00:00", "trade", 10.36, 5.0]
["2026-09-28T14:38:23.018868+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:23.019845+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:23.020886+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:23.021764+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:23.023827+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:23.026088+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:38:23.037205+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:38:23.117129+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:24.120801+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:25.299218+00:00", "trade", 10.36, 25.0]
["2026-09-28T14:38:25.300485+00:00", "trade", 10.365, 2.0]
["2026-09-28T14:38:26.086023+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:38:26.333145+00:00", "trade", 10.365, 5.0]
["2026-09-28T14:38:26.534315+00:00", "trade", 10.37, 16.0]
["2026-09-28T14:38:26.564761+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:26.627356+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:27.120399+00:00", "trade", 10.3572, 10.0]
["2026-09-28T14:38:27.123158+00:00", "trade", 10.3558, 200.0]
["2026-09-28T14:38:29.087314+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:29.087698+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:29.108346+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:29.502503+00:00", "trade", 10.37, 25.0]
["2026-09-28T14:38:29.847047+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:29.847511+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:29.860282+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:30.032456+00:00", "trade", 10.37, 16.0]
["2026-09-28T14:38:30.045589+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:30.106822+00:00", "trade", 10.37, 7.0]
["2026-09-28T14:38:30.107072+00:00", "trade", 10.37, 2140.0]
["2026-09-28T14:38:30.107073+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:38:30.107109+00:00", "trade", 10.37, 500.0]
["2026-09-28T14:38:30.107140+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:30.107147+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:30.107154+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:30.107160+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:30.107166+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:30.107173+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:38:30.107175+00:00", "trade", 10.37, 1.0]
["2026-09-28T14:38:30.107181+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:38:30.107187+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:38:30.107194+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:38:30.107200+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:38:30.107207+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:38:30.107214+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:38:30.107220+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:38:30.107222+00:00", "trade", 10.37, 500.0]
["2026-09-28T14:38:30.107234+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:38:30.107241+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:38:30.107248+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:38:30.107254+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:38:30.107261+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:38:30.107274+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:38:30.107281+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:38:30.107288+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:38:30.107391+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:38:30.107399+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:38:30.107411+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:38:30.107421+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:38:30.107432+00:00", "trade", 10.37, 9.0]
["2026-09-28T14:38:30.107434+00:00", "trade", 10.37, 800.0]
["2026-09-28T14:38:30.107434+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:38:30.107509+00:00", "trade", 10.37, 400.0]
["2026-09-28T14:38:30.107630+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.107638+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:38:30.107644+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.107652+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:38:30.107656+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:38:30.107677+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:38:30.107717+00:00", "trade", 10.37, 500.0]
["2026-09-28T14:38:30.107719+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:38:30.107723+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.107731+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.107759+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.107767+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:38:30.107812+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.107819+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.107833+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.107918+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.107975+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.108022+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.108035+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.108088+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.108143+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.108155+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.108168+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.108241+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.108333+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.108355+00:00", "trade", 10.3636, 50.0]
["2026-09-28T14:38:30.108382+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.108391+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.108449+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:38:30.108462+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.108470+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.108676+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:38:30.108858+00:00", "trade", 10.37, 14.0]
["2026-09-28T14:38:30.108899+00:00", "trade", 10.37, 7.0]
["2026-09-28T14:38:30.109197+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.109291+00:00", "trade", 10.37, 23.0]
["2026-09-28T14:38:30.109305+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:38:30.109640+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.109796+00:00", "trade", 10.37, 13.0]
["2026-09-28T14:38:30.109857+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.109884+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:38:30.109894+00:00", "trade", 10.37, 600.0]
["2026-09-28T14:38:30.109899+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:38:30.109899+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.109907+00:00", "trade", 10.37, 643.0]
["2026-09-28T14:38:30.110248+00:00", "trade", 10.37, 13.0]
["2026-09-28T14:38:30.110328+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.110338+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.110374+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.110839+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.111391+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.111779+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.111836+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.112288+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.112396+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.112438+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.113074+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.113177+00:00", "trade", 10.37, 187.0]
["2026-09-28T14:38:30.119080+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.123334+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.208014+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.208437+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.208634+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.286203+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.286773+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.286858+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.287008+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.318507+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.820233+00:00", "trade", 10.37, 23.0]
["2026-09-28T14:38:30.820877+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:38:30.820879+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:38:30.820882+00:00", "trade", 10.37, 1.0]
["2026-09-28T14:38:30.820945+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.820952+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.820965+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.821151+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.821158+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.821172+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.821178+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.821185+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.821188+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:38:30.821199+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.821275+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.821289+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:30.821392+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:38:30.821399+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:38:30.821414+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:38:30.821420+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:38:30.821434+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:38:30.821442+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:38:30.821448+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:38:30.821455+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:38:30.821461+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:38:30.821475+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:38:30.821482+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:38:30.821488+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:38:30.821488+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:38:30.821495+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:38:30.821496+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:30.821503+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:30.821565+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:30.821617+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:30.821714+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:30.821725+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:30.821860+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:30.821870+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:30.821899+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:30.821943+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:30.821974+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:30.821998+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:30.822326+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:30.822412+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:30.822535+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:30.822549+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:30.828211+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:30.986902+00:00", "trade", 10.365, 74.0]
["2026-09-28T14:38:31.718053+00:00", "trade", 10.365, 1.0]
["2026-09-28T14:38:32.516216+00:00", "trade", 10.3424, 2.0]
["2026-09-28T14:38:32.552322+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:34.428725+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:34.428775+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:34.456687+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:34.465412+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:34.465872+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:34.465981+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:34.465995+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:34.466002+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:34.466060+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:38:34.466150+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:34.466295+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:38:34.466426+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:34.466494+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:34.466647+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:34.466655+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:34.466667+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:34.466728+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:34.466775+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:34.466870+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:34.466877+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:34.467131+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:34.467586+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:34.471063+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:38:34.471836+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:34.477788+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:34.482406+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:34.482583+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:34.483029+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:34.483061+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:34.483081+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:34.483170+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:34.483193+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:34.485197+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:38:34.485956+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:34.486100+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:34.486612+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:34.497150+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:34.497623+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:34.497795+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:34.497907+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:34.498078+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:34.498343+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:34.498355+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:34.498384+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:34.499461+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:38:35.012394+00:00", "trade", 10.3649, 32.0]
["2026-09-28T14:38:35.487609+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:38:35.682630+00:00", "trade", 10.37, 16.0]
["2026-09-28T14:38:36.071391+00:00", "trade", 10.375, 724.0]
["2026-09-28T14:38:36.747731+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:36.747885+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:36.748385+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:36.748422+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:36.748965+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:38:36.749367+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:36.750549+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:36.751127+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:36.751154+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:36.753169+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:38:36.753231+00:00", "trade", 10.365, 70.0]
["2026-09-28T14:38:36.754317+00:00", "trade", 10.37, 37.0]
["2026-09-28T14:38:36.755352+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:37.299191+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:38:39.200407+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:39.200947+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:39.536395+00:00", "trade", 10.37, 23.0]
["2026-09-28T14:38:40.200541+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:40.873647+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:40.873697+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:40.874103+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:40.900253+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:40.943837+00:00", "trade", 10.365, 900.0]
["2026-09-28T14:38:40.943893+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:40.986412+00:00", "trade", 10.37, 16.0]
["2026-09-28T14:38:41.360659+00:00", "trade", 10.368, 50.0]
["2026-09-28T14:38:41.380077+00:00", "trade", 10.3675, 50.0]
["2026-09-28T14:38:41.708047+00:00", "trade", 10.3668, 3000.0]
["2026-09-28T14:38:42.483125+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:38:42.627746+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:38:42.677020+00:00", "trade", 10.365, 200.0]
["2026-09-28T14:38:43.445935+00:00", "trade", 10.3442, 9.0]
["2026-09-28T14:38:44.790403+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:44.792380+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:44.792839+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:45.030297+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:38:45.070475+00:00", "trade", 10.365, 3500.0]
["2026-09-28T14:38:45.071098+00:00", "trade", 10.3675, 50.0]
["2026-09-28T14:38:45.094414+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:38:45.208121+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:45.208170+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:45.208565+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:45.600948+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:45.601410+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:45.744138+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:46.000949+00:00", "trade", 10.365, 248.0]
["2026-09-28T14:38:46.743932+00:00", "trade", 10.37, 5.0]
["2026-09-28T14:38:46.861672+00:00", "trade", 10.365, 102.0]
["2026-09-28T14:38:46.862565+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:47.310573+00:00", "trade", 10.36, 23.0]
["2026-09-28T14:38:48.775707+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:48.805769+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:48.920722+00:00", "trade", 10.365, 5.0]
["2026-09-28T14:38:48.997380+00:00", "trade", 10.3699, 96.0]
["2026-09-28T14:38:48.997756+00:00", "trade", 10.3699, 1.0]
["2026-09-28T14:38:50.567864+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:50.567911+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:50.849194+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:51.326351+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:51.555109+00:00", "trade", 10.37, 23.0]
["2026-09-28T14:38:53.075664+00:00", "trade", 10.37, 16.0]
["2026-09-28T14:38:53.721123+00:00", "trade", 10.3699, 24.0]
["2026-09-28T14:38:53.721483+00:00", "trade", 10.3699, 1.0]
["2026-09-28T14:38:54.117030+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:54.117073+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:54.121159+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:55.918147+00:00", "trade", 10.365, 10.0]
["2026-09-28T14:38:55.918149+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:38:55.918150+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:38:55.918851+00:00", "trade", 10.365, 2.0]
["2026-09-28T14:38:55.981796+00:00", "trade", 10.365, 1.0]
["2026-09-28T14:38:55.982545+00:00", "trade", 10.365, 1.0]
["2026-09-28T14:38:56.022131+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:56.022143+00:00", "trade", 10.36, 20.0]
["2026-09-28T14:38:56.022477+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:56.022575+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:56.022620+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:56.022635+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:56.022641+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:56.022655+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:56.023015+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:56.041999+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:56.043032+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:56.055932+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:56.316883+00:00", "trade", 10.36, 71.0]
["2026-09-28T14:38:56.316884+00:00", "trade", 10.36, 400.0]
["2026-09-28T14:38:56.316885+00:00", "trade", 10.36, 10.0]
["2026-09-28T14:38:56.316887+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:38:56.316891+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:38:56.316891+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:38:56.316957+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:56.316959+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:38:56.316960+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:38:56.316964+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:56.316965+00:00", "trade", 10.36, 342.0]
["2026-09-28T14:38:56.316965+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:38:56.316966+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:38:56.316971+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:56.316979+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:56.316983+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:38:56.316986+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:56.316992+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:56.317000+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:56.317012+00:00", "trade", 10.36, 15.0]
["2026-09-28T14:38:56.317014+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:56.317021+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:38:56.317029+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:56.317036+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:56.317044+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:56.317051+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:56.317057+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:56.317063+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:56.317069+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:56.317077+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:56.317084+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:56.317090+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:56.317098+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:56.317104+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:56.317151+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:56.317224+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:56.317233+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:56.317289+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:56.317326+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:38:56.317347+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:38:56.317356+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:38:56.317358+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:38:56.317358+00:00", "trade", 10.36, 400.0]
["2026-09-28T14:38:56.317358+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:38:56.317359+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:56.317363+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:38:56.317364+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:38:56.317368+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:56.317425+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:56.317431+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:56.317445+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:56.317846+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:56.317979+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:56.318329+00:00", "trade", 10.355, 70.0]
["2026-09-28T14:38:56.318455+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:56.318553+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:56.318622+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:56.319068+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:56.319155+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:56.324127+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:56.337716+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:56.355374+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:56.355412+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:56.366017+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:56.418179+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:57.050895+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:57.122401+00:00", "trade", 10.3668, 23.0]
["2026-09-28T14:38:57.149974+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:57.423579+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:57.596656+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:57.693706+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:57.693742+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:57.694179+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:58.042382+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:58.566599+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:59.187319+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:59.190791+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:59.191248+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:59.405369+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:59.550821+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:38:59.551632+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:38:59.581664+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:00.174427+00:00", "trade", 10.3448, 91.0]
["2026-09-28T14:39:00.207567+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:00.208079+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:00.208432+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:00.212879+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:00.236193+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:01.897079+00:00", "trade", 10.35, 14.0]
["2026-09-28T14:39:02.424347+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:02.588921+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:02.589356+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:02.589665+00:00", "trade", 10.35, 14.0]
["2026-09-28T14:39:02.589762+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:02.590414+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:02.609889+00:00", "trade", 10.35, 14.0]
["2026-09-28T14:39:02.629924+00:00", "trade", 10.35, 14.0]
["2026-09-28T14:39:02.630686+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:02.634383+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:02.794767+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:02.927580+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:02.931868+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:03.461075+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:03.636126+00:00", "trade", 10.355, 1.0]
["2026-09-28T14:39:03.637016+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:03.638675+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:03.639770+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:03.640092+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:04.759532+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:39:05.014396+00:00", "trade", 10.3646, 27.0]
["2026-09-28T14:39:05.168572+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:05.170357+00:00", "trade", 10.35, 14.0]
["2026-09-28T14:39:05.311049+00:00", "trade", 10.35, 14.0]
["2026-09-28T14:39:05.331109+00:00", "trade", 10.35, 14.0]
["2026-09-28T14:39:05.848574+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:39:06.392408+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:06.392867+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:06.598232+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:06.598676+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:06.599066+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:06.599095+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:06.599816+00:00", "trade", 10.35, 14.0]
["2026-09-28T14:39:06.600889+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:06.600960+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:06.841669+00:00", "trade", 10.346, 100.0]
["2026-09-28T14:39:06.842457+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:06.954977+00:00", "trade", 10.346, 21.0]
["2026-09-28T14:39:07.770276+00:00", "trade", 10.355, 2.0]
["2026-09-28T14:39:08.463441+00:00", "trade", 10.355, 13.0]
["2026-09-28T14:39:08.741395+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:08.846018+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:09.497347+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:39:10.634276+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:10.636225+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:10.655950+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:10.705461+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:10.716791+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:10.786436+00:00", "trade", 10.355, 500.0]
["2026-09-28T14:39:10.787209+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:10.787247+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:10.787552+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:10.787692+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:10.787702+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:10.861011+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:11.023124+00:00", "trade", 10.35, 14.0]
["2026-09-28T14:39:11.023497+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:11.023513+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:11.063216+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:11.070591+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:11.070635+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:39:11.071072+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:11.197503+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:11.240351+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:11.354550+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:12.035579+00:00", "trade", 10.3646, 18.0]
["2026-09-28T14:39:12.551173+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:12.623254+00:00", "trade", 10.347, 68.0]
["2026-09-28T14:39:12.981354+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:12.981377+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:12.981823+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:13.530035+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:13.739086+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:13.740261+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:14.410318+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:14.410377+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:14.410707+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:14.410987+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:14.411134+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:14.413412+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:14.618812+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:14.619268+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:14.687448+00:00", "trade", 10.355, 1.0]
["2026-09-28T14:39:15.013329+00:00", "trade", 10.355, 579.0]
["2026-09-28T14:39:15.017979+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:39:15.017981+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:39:15.017982+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:39:15.017983+00:00", "trade", 10.35, 97.0]
["2026-09-28T14:39:15.017986+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:39:15.018010+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:39:15.018011+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:39:15.018016+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:39:15.018017+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:39:15.018018+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:39:15.018020+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:39:15.018062+00:00", "trade", 10.35, 9.0]
["2026-09-28T14:39:15.018074+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:15.018081+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:39:15.018088+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:39:15.018111+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:39:15.018122+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:39:15.018127+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:39:15.018151+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:39:15.018158+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:39:15.018205+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:39:15.018215+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:39:15.018215+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:39:15.018238+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:39:15.018242+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:39:15.018249+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:39:15.018256+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:39:15.018263+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:39:15.018269+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:39:15.018289+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:39:15.018295+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:39:15.018302+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:39:15.018309+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:39:15.018316+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:39:15.018322+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:39:15.018351+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:39:15.018385+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:39:15.018394+00:00", "trade", 10.35, 20.0]
["2026-09-28T14:39:15.018395+00:00", "trade", 10.35, 400.0]
["2026-09-28T14:39:15.018396+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:39:15.018397+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:39:15.018397+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:39:15.018397+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:39:15.018404+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:39:15.018404+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:15.018414+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:39:15.018447+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:15.018561+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:15.018748+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:15.018789+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:15.018853+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:15.018870+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:15.018882+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:15.019125+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:15.020025+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:15.021781+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:15.054551+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:15.054563+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:15.055281+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:15.055305+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:15.055697+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:39:15.056142+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:39:15.056143+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:39:15.056183+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:39:15.056184+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:39:15.056309+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:39:15.069970+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:39:15.070399+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:15.070405+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:15.070952+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:15.071015+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:15.071470+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:15.072406+00:00", "trade", 10.3558, 36.0]
["2026-09-28T14:39:15.073173+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:15.080338+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:39:15.080635+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:39:15.081107+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:15.081414+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:15.081865+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:15.084542+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:39:15.159439+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:15.212263+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:15.604483+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:39:15.604953+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:16.332883+00:00", "trade", 10.3629, 1.0]
["2026-09-28T14:39:16.777554+00:00", "trade", 10.3467, 100.0]
["2026-09-28T14:39:17.039664+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:17.049996+00:00", "trade", 10.345, 89.0]
["2026-09-28T14:39:17.136118+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:17.137558+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:17.851134+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:17.851252+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:39:18.973910+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:39:18.974296+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:20.274227+00:00", "trade", 10.3483, 3300.0]
["2026-09-28T14:39:20.769505+00:00", "trade", 10.345, 84.0]
["2026-09-28T14:39:20.772676+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:39:20.772678+00:00", "trade", 10.345, 248.0]
["2026-09-28T14:39:20.772679+00:00", "trade", 10.345, 10.0]
["2026-09-28T14:39:20.772681+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:39:20.772683+00:00", "trade", 10.345, 88.0]
["2026-09-28T14:39:20.772985+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:20.776906+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:39:20.776911+00:00", "trade", 10.34, 379.0]
["2026-09-28T14:39:20.777264+00:00", "trade", 10.34, 93.0]
["2026-09-28T14:39:20.777265+00:00", "trade", 10.34, 7.0]
["2026-09-28T14:39:20.777338+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:20.777399+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:20.777409+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:20.777811+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:20.778269+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:20.799456+00:00", "trade", 10.345, 248.0]
["2026-09-28T14:39:20.799521+00:00", "trade", 10.345, 248.0]
["2026-09-28T14:39:20.799890+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:20.799921+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:20.799964+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:20.800706+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:20.810497+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:39:20.810916+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:21.725165+00:00", "trade", 10.3403, 24.0]
["2026-09-28T14:39:21.725525+00:00", "trade", 10.3403, 1.0]
["2026-09-28T14:39:21.725832+00:00", "trade", 10.345, 2.0]
["2026-09-28T14:39:21.764794+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:39:23.181232+00:00", "trade", 10.3606, 200.0]
["2026-09-28T14:39:23.181655+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:39:23.181662+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:39:23.181740+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:39:23.181792+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:39:23.181844+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:39:23.181966+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:39:23.185475+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:39:23.185486+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:23.185526+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:23.188705+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:23.192213+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:23.281479+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:23.532586+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:23.943447+00:00", "trade", 10.345, 48.0]
["2026-09-28T14:39:24.019731+00:00", "trade", 10.35, 15.0]
["2026-09-28T14:39:24.029196+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:39:24.029391+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:39:24.029452+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:39:24.029518+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:39:24.030124+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:24.876988+00:00", "trade", 10.3416, 1.0]
["2026-09-28T14:39:25.345010+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:25.518450+00:00", "trade", 10.3472, 1.0]
["2026-09-28T14:39:25.630772+00:00", "trade", 10.345, 1.0]
["2026-09-28T14:39:25.906013+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:26.084725+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:26.202909+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:26.540963+00:00", "trade", 10.34, 25.0]
["2026-09-28T14:39:27.108276+00:00", "trade", 10.345, 105.0]
["2026-09-28T14:39:27.124399+00:00", "trade", 10.348, 12.0]
["2026-09-28T14:39:27.151615+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:39:27.151615+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:39:27.151627+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:27.232820+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:27.270689+00:00", "trade", 10.3603, 1.0]
["2026-09-28T14:39:27.546655+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:28.054155+00:00", "trade", 10.345, 7.0]
["2026-09-28T14:39:28.054491+00:00", "trade", 10.34, 7.0]
["2026-09-28T14:39:28.155976+00:00", "trade", 10.345, 105.0]
["2026-09-28T14:39:28.185193+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:39:28.185195+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:39:29.188510+00:00", "trade", 10.34, 23.0]
["2026-09-28T14:39:29.222437+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:39:29.222439+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:39:29.382620+00:00", "trade", 10.345, 105.0]
["2026-09-28T14:39:30.257852+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:39:30.509156+00:00", "trade", 10.345, 105.0]
["2026-09-28T14:39:31.868925+00:00", "trade", 10.3414, 100.0]
["2026-09-28T14:39:32.221686+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:33.328708+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:33.333153+00:00", "trade", 10.3545, 100.0]
["2026-09-28T14:39:33.814460+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:39:33.815134+00:00", "trade", 10.34, 3.0]
["2026-09-28T14:39:34.313340+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:39:35.016399+00:00", "trade", 10.3477, 26.0]
["2026-09-28T14:39:35.228019+00:00", "trade", 10.3494, 1.0]
["2026-09-28T14:39:35.228419+00:00", "trade", 10.3494, 1.0]
["2026-09-28T14:39:35.781701+00:00", "trade", 10.3486, 11.0]
["2026-09-28T14:39:35.968308+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:35.987885+00:00", "trade", 10.3486, 7.0]
["2026-09-28T14:39:36.126062+00:00", "trade", 10.35, 23.0]
["2026-09-28T14:39:37.433327+00:00", "trade", 10.3376, 2000.0]
["2026-09-28T14:39:37.677290+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:38.163945+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:38.179300+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:39.257730+00:00", "trade", 10.345, 1.0]
["2026-09-28T14:39:39.438905+00:00", "trade", 10.3488, 6.0]
["2026-09-28T14:39:40.709293+00:00", "trade", 10.34, 16.0]
["2026-09-28T14:39:40.710479+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:41.978832+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:39:42.383019+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:42.388586+00:00", "trade", 10.345, 300.0]
["2026-09-28T14:39:42.455218+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:42.944645+00:00", "trade", 10.345, 90.0]
["2026-09-28T14:39:43.788754+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:39:43.789937+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:39:43.812599+00:00", "trade", 10.3564, 34.0]
["2026-09-28T14:39:43.813071+00:00", "trade", 10.3532, 1.0]
["2026-09-28T14:39:44.427713+00:00", "trade", 10.3491, 2.0]
["2026-09-28T14:39:44.718463+00:00", "trade", 10.345, 5185.0]
["2026-09-28T14:39:44.719078+00:00", "trade", 10.3457, 58.0]
["2026-09-28T14:39:45.838369+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:45.838429+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:45.967203+00:00", "trade", 10.35, 25.0]
["2026-09-28T14:39:46.020415+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:46.021476+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:46.908811+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:47.305463+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:49.314504+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:49.527658+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:39:49.527658+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:49.528150+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:49.658274+00:00", "trade", 10.345, 1.0]
["2026-09-28T14:39:50.109853+00:00", "trade", 10.345, 4.0]
["2026-09-28T14:39:50.111880+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:50.111887+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:50.204689+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:50.205165+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:51.687731+00:00", "trade", 10.34, 2.0]
["2026-09-28T14:39:52.972721+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:39:52.972745+00:00", "trade", 10.345, 16.0]
["2026-09-28T14:39:52.972851+00:00", "trade", 10.345, 484.0]
["2026-09-28T14:39:52.984389+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:52.985224+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:52.985673+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:53.047316+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:54.688438+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:54.688488+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:54.910806+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:55.440059+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:39:55.440077+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:39:55.741766+00:00", "trade", 10.34, 5.0]
["2026-09-28T14:39:55.742254+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:55.743831+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:56.313149+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:56.331430+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:56.626502+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:56.626598+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:56.939611+00:00", "trade", 10.34, 548.0]
["2026-09-28T14:39:56.939974+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:39:56.940445+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:39:57.126399+00:00", "trade", 10.3446, 9.0]
["2026-09-28T14:39:57.993868+00:00", "trade", 10.3376, 53.0]
["2026-09-28T14:40:00.100635+00:00", "trade", 10.3492, 100.0]
["2026-09-28T14:40:00.501839+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:40:01.592947+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:40:01.814432+00:00", "trade", 10.3376, 100.0]
["2026-09-28T14:40:02.882514+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:40:02.882516+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:40:02.882517+00:00", "trade", 10.34, 300.0]
["2026-09-28T14:40:02.882518+00:00", "trade", 10.34, 20.0]
["2026-09-28T14:40:02.882521+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:40:02.882544+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:40:02.882551+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:40:02.882567+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:40:02.882567+00:00", "trade", 10.34, 300.0]
["2026-09-28T14:40:02.882609+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:02.882618+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:40:02.882642+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:40:02.882648+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:40:02.882660+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:40:02.882666+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:40:02.882710+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:40:02.882716+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:40:02.882723+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:40:02.882730+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:40:02.882737+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:40:02.882744+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:40:02.882750+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:40:02.882756+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:40:02.882763+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:40:02.882770+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:40:02.882790+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:40:02.882836+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:40:02.882883+00:00", "trade", 10.34, 7.0]
["2026-09-28T14:40:02.882941+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:40:02.882945+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:40:02.882947+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:40:02.882947+00:00", "trade", 10.34, 400.0]
["2026-09-28T14:40:02.882949+00:00", "trade", 10.34, 400.0]
["2026-09-28T14:40:02.882950+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:02.882952+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:40:02.882954+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:40:02.882954+00:00", "trade", 10.34, 400.0]
["2026-09-28T14:40:02.882958+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:02.882986+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:40:02.882988+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:40:02.883084+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:02.883116+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:02.883123+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:02.883130+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:02.883167+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:02.883176+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:02.883190+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:02.883394+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:02.883402+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:02.883423+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:02.883458+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:02.883487+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:02.883589+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:02.883703+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:02.883715+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:02.883970+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:40:02.884458+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:40:02.884487+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:40:02.884576+00:00", "trade", 10.335, 111.0]
["2026-09-28T14:40:02.884587+00:00", "trade", 10.335, 389.0]
["2026-09-28T14:40:02.884589+00:00", "trade", 10.335, 248.0]
["2026-09-28T14:40:02.884589+00:00", "trade", 10.335, 500.0]
["2026-09-28T14:40:02.885053+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:02.885071+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:02.887597+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:02.888078+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:02.892126+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:02.894564+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:02.897666+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:40:02.897668+00:00", "trade", 10.335, 10.0]
["2026-09-28T14:40:02.897669+00:00", "trade", 10.335, 248.0]
["2026-09-28T14:40:02.898201+00:00", "trade", 10.335, 248.0]
["2026-09-28T14:40:02.898321+00:00", "trade", 10.335, 248.0]
["2026-09-28T14:40:02.898464+00:00", "trade", 10.335, 248.0]
["2026-09-28T14:40:02.907954+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:40:02.921412+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:40:02.951852+00:00", "trade", 10.335, 1363.0]
["2026-09-28T14:40:02.983358+00:00", "trade", 10.335, 2.0]
["2026-09-28T14:40:02.984034+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:03.537877+00:00", "trade", 10.335, 9900.0]
["2026-09-28T14:40:03.538493+00:00", "trade", 10.3365, 75.0]
["2026-09-28T14:40:03.812782+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:04.291567+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:04.292019+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:04.389110+00:00", "trade", 10.335, 99.0]
["2026-09-28T14:40:04.389724+00:00", "trade", 10.3385, 50.0]
["2026-09-28T14:40:05.619851+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:40:05.630419+00:00", "trade", 10.33, 15.0]
["2026-09-28T14:40:05.630479+00:00", "trade", 10.33, 4.0]
["2026-09-28T14:40:05.631018+00:00", "trade", 10.33, 15.0]
["2026-09-28T14:40:05.631239+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:05.631248+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:05.631789+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:05.632253+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:05.632662+00:00", "trade", 10.33, 21.0]
["2026-09-28T14:40:05.654100+00:00", "trade", 10.33, 4.0]
["2026-09-28T14:40:05.967049+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:06.095239+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:06.154642+00:00", "trade", 10.3542, 5.0]
["2026-09-28T14:40:06.245150+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:06.245826+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:07.806463+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:07.846828+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:07.847281+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:07.904290+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:07.905701+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:07.999554+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:08.151225+00:00", "trade", 10.33, 15.0]
["2026-09-28T14:40:08.151989+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:08.491349+00:00", "trade", 10.3301, 149.0]
["2026-09-28T14:40:09.169144+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:09.169601+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:09.198701+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:09.199160+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:10.328758+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:40:10.328796+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:40:10.329273+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:10.329286+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:10.628932+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:10.629013+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:40:10.629418+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:12.459509+00:00", "trade", 10.3515, 34.0]
["2026-09-28T14:40:12.752610+00:00", "trade", 10.3412, 17.0]
["2026-09-28T14:40:13.078529+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:13.078909+00:00", "trade", 10.3514, 6.0]
["2026-09-28T14:40:13.082957+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:40:13.082958+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:40:13.082960+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:40:13.082961+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:40:13.082965+00:00", "trade", 10.33, 205.0]
["2026-09-28T14:40:13.082965+00:00", "trade", 10.33, 1000.0]
["2026-09-28T14:40:13.082986+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:13.082988+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:40:13.082988+00:00", "trade", 10.33, 30.0]
["2026-09-28T14:40:13.082992+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:13.082993+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:40:13.082994+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:40:13.083001+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:13.083005+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:40:13.083008+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:13.083015+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:13.083023+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:13.083052+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:40:13.083059+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:40:13.083074+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:40:13.083081+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:40:13.083087+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:40:13.083102+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:40:13.083121+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:40:13.083169+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:40:13.083180+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:40:13.083186+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:40:13.083192+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:40:13.083199+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:40:13.083205+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:40:13.083211+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:40:13.083218+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:40:13.083224+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:40:13.083246+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:40:13.083252+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:40:13.083259+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:40:13.083355+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:40:13.083356+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:40:13.083357+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:40:13.083358+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:40:13.083460+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:40:13.083462+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:40:13.083463+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:40:13.083470+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:40:13.083471+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:40:13.083485+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:40:13.083486+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:40:13.083517+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:40:13.083603+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:40:13.083610+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:40:13.083676+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:40:13.083870+00:00", "trade", 10.33, 600.0]
["2026-09-28T14:40:13.083907+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:40:13.083918+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:40:13.083925+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:40:13.084413+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:40:13.084757+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:40:13.084894+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:40:13.133717+00:00", "trade", 10.325, 248.0]
["2026-09-28T14:40:13.133751+00:00", "trade", 10.325, 248.0]
["2026-09-28T14:40:13.134578+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:40:13.135063+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:40:13.183670+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:40:13.183678+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:40:13.553753+00:00", "trade", 10.325, 19.0]
["2026-09-28T14:40:13.553784+00:00", "trade", 10.325, 4.0]
["2026-09-28T14:40:14.511192+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:40:14.911737+00:00", "trade", 10.353, 13.0]
["2026-09-28T14:40:15.073467+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:40:15.687246+00:00", "trade", 10.325, 3500.0]
["2026-09-28T14:40:15.687637+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:40:15.718664+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:40:17.206967+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:40:17.222205+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:40:17.236168+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:40:17.236169+00:00", "trade", 10.33, 23.0]
["2026-09-28T14:40:17.236170+00:00", "trade", 10.33, 11.0]
["2026-09-28T14:40:17.236172+00:00", "trade", 10.33, 10.0]
["2026-09-28T14:40:17.236176+00:00", "trade", 10.33, 95.0]
["2026-09-28T14:40:17.236176+00:00", "trade", 10.33, 10.0]
["2026-09-28T14:40:17.236178+00:00", "trade", 10.33, 2000.0]
["2026-09-28T14:40:17.236190+00:00", "trade", 10.33, 61.0]
["2026-09-28T14:40:17.236233+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:40:17.236236+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:40:17.236237+00:00", "trade", 10.33, 171.0]
["2026-09-28T14:40:17.236238+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:40:17.236243+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:40:17.236248+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:40:17.236275+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:40:17.236282+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:40:17.236289+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:40:17.236295+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:40:17.236302+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:40:17.236310+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:40:17.236316+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:40:17.236323+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:40:17.236330+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:40:17.236337+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:40:17.236352+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:40:17.236359+00:00", "trade", 10.33, 600.0]
["2026-09-28T14:40:17.236359+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:40:17.236359+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:40:17.236365+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:40:17.236372+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:40:17.236386+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:40:17.236389+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:40:17.236399+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:40:17.236406+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:40:17.236414+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:40:17.236421+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:40:17.236428+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:40:17.236434+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:40:17.236440+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:40:17.236447+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:40:17.236454+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:40:17.236460+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:40:17.236467+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:40:17.236474+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:40:17.236487+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:40:17.236494+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:40:17.236500+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:40:17.236546+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:40:17.236563+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:40:17.236577+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:40:17.236618+00:00", "trade", 10.33, 600.0]
["2026-09-28T14:40:17.236621+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:40:17.236621+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:40:17.236621+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:17.236622+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:40:17.236625+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:40:17.236625+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:17.236660+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:17.236669+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:17.236688+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:17.236749+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:17.236803+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:17.236829+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:17.236831+00:00", "trade", 10.3283, 50.0]
["2026-09-28T14:40:17.236846+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:17.236853+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:17.236866+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:17.236890+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:17.236910+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:17.237107+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:17.237116+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:17.237129+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:17.237187+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:17.237373+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:17.237445+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:17.238102+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:17.238103+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:40:17.245773+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:17.273565+00:00", "trade", 10.335, 12.0]
["2026-09-28T14:40:17.273567+00:00", "trade", 10.335, 10.0]
["2026-09-28T14:40:17.273636+00:00", "trade", 10.335, 11.0]
["2026-09-28T14:40:17.273637+00:00", "trade", 10.335, 10.0]
["2026-09-28T14:40:17.273638+00:00", "trade", 10.335, 79.0]
["2026-09-28T14:40:17.466285+00:00", "trade", 10.335, 99.0]
["2026-09-28T14:40:17.466289+00:00", "trade", 10.335, 201.0]
["2026-09-28T14:40:17.680016+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:18.683621+00:00", "trade", 10.34, 12.0]
["2026-09-28T14:40:18.683645+00:00", "trade", 10.34, 5.0]
["2026-09-28T14:40:18.683646+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:40:18.683648+00:00", "trade", 10.34, 500.0]
["2026-09-28T14:40:18.683649+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:40:18.683649+00:00", "trade", 10.34, 20.0]
["2026-09-28T14:40:18.683653+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:40:18.683748+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:18.683753+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:18.683766+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:18.683772+00:00", "trade", 10.34, 59.0]
["2026-09-28T14:40:18.683777+00:00", "trade", 10.34, 3900.0]
["2026-09-28T14:40:18.683779+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:40:18.683794+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:18.683801+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:18.683808+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:40:18.683902+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:40:18.683912+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:40:18.683919+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:40:18.683926+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:40:18.683933+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:40:18.683940+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:40:18.683946+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:40:18.683953+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:40:18.683960+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:40:18.683967+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:40:18.683980+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:40:18.683986+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:40:18.683992+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:40:18.683999+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:40:18.684001+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:18.684006+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:18.684152+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:18.684241+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:18.684484+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:40:18.684485+00:00", "trade", 10.34, 267.0]
["2026-09-28T14:40:18.684485+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:18.684510+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:18.684541+00:00", "trade", 10.34, 87.0]
["2026-09-28T14:40:18.684549+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:40:18.684562+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:18.684592+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:18.684973+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:18.685445+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:18.685792+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:18.687696+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:18.704658+00:00", "trade", 10.34, 400.0]
["2026-09-28T14:40:18.784397+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:18.784849+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:19.705163+00:00", "trade", 10.3401, 1110.0]
["2026-09-28T14:40:19.705494+00:00", "trade", 10.3401, 100.0]
["2026-09-28T14:40:19.706061+00:00", "trade", 10.3401, 1111.0]
["2026-09-28T14:40:19.714714+00:00", "trade", 10.3401, 303.0]
["2026-09-28T14:40:19.725915+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:20.303743+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:20.303765+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:20.406166+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:40:20.406277+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:20.425022+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:21.266692+00:00", "trade", 10.34, 400.0]
["2026-09-28T14:40:21.266719+00:00", "trade", 10.34, 636.0]
["2026-09-28T14:40:21.266722+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:21.266984+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:21.266992+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:21.267011+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:21.267340+00:00", "trade", 10.3331, 50.0]
["2026-09-28T14:40:21.267400+00:00", "trade", 10.3378, 51.0]
["2026-09-28T14:40:21.267586+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:40:21.271012+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:21.271031+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:21.271042+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:21.528766+00:00", "trade", 10.3499, 1000.0]
["2026-09-28T14:40:22.693697+00:00", "trade", 10.3373, 99.0]
["2026-09-28T14:40:23.555731+00:00", "trade", 10.35, 400.0]
["2026-09-28T14:40:23.555916+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:23.593293+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:24.569882+00:00", "trade", 10.3499, 600.0]
["2026-09-28T14:40:24.621806+00:00", "trade", 10.3499, 1000.0]
["2026-09-28T14:40:24.646949+00:00", "trade", 10.345, 200.0]
["2026-09-28T14:40:24.647012+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:25.177386+00:00", "trade", 10.34, 25.0]
["2026-09-28T14:40:25.652005+00:00", "trade", 10.345, 62.0]
["2026-09-28T14:40:25.652006+00:00", "trade", 10.345, 10.0]
["2026-09-28T14:40:25.652007+00:00", "trade", 10.345, 10.0]
["2026-09-28T14:40:25.982390+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:40:26.996855+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:40:27.067147+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:40:27.128400+00:00", "trade", 10.3355, 46.0]
["2026-09-28T14:40:27.336384+00:00", "trade", 10.345, 11.0]
["2026-09-28T14:40:27.336385+00:00", "trade", 10.345, 10.0]
["2026-09-28T14:40:27.543073+00:00", "trade", 10.345, 200.0]
["2026-09-28T14:40:27.553940+00:00", "trade", 10.345, 50.0]
["2026-09-28T14:40:27.564846+00:00", "trade", 10.345, 50.0]
["2026-09-28T14:40:27.614116+00:00", "trade", 10.345, 11.0]
["2026-09-28T14:40:27.614118+00:00", "trade", 10.345, 10.0]
["2026-09-28T14:40:27.699450+00:00", "trade", 10.35, 1000.0]
["2026-09-28T14:40:27.699843+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:27.836674+00:00", "trade", 10.3453, 2500.0]
["2026-09-28T14:40:29.464845+00:00", "trade", 10.34, 24.0]
["2026-09-28T14:40:29.835830+00:00", "trade", 10.3375, 1.0]
["2026-09-28T14:40:30.507118+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:30.632050+00:00", "trade", 10.3414, 382.0]
["2026-09-28T14:40:30.695276+00:00", "trade", 10.345, 10.0]
["2026-09-28T14:40:30.695278+00:00", "trade", 10.345, 10.0]
["2026-09-28T14:40:30.784845+00:00", "trade", 10.3499, 1000.0]
["2026-09-28T14:40:30.785228+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:32.020328+00:00", "trade", 10.345, 200.0]
["2026-09-28T14:40:32.020407+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:32.107769+00:00", "trade", 10.345, 12.0]
["2026-09-28T14:40:32.318153+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:40:32.339833+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:40:32.339834+00:00", "trade", 10.345, 310.0]
["2026-09-28T14:40:32.339963+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:40:32.349956+00:00", "trade", 10.345, 4.0]
["2026-09-28T14:40:32.567484+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:32.583543+00:00", "trade", 10.35, 1.0]
["2026-09-28T14:40:32.583853+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:33.877795+00:00", "trade", 10.3499, 100.0]
["2026-09-28T14:40:33.888935+00:00", "trade", 10.35, 900.0]
["2026-09-28T14:40:34.043719+00:00", "trade", 10.3499, 1000.0]
["2026-09-28T14:40:34.451876+00:00", "trade", 10.35, 24.0]
["2026-09-28T14:40:34.605770+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:40:34.605833+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:40:34.605893+00:00", "trade", 10.35, 4.0]
["2026-09-28T14:40:34.605955+00:00", "trade", 10.35, 30.0]
["2026-09-28T14:40:34.608268+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:34.608851+00:00", "trade", 10.35, 451.0]
["2026-09-28T14:40:34.609463+00:00", "trade", 10.3479, 50.0]
["2026-09-28T14:40:34.609489+00:00", "trade", 10.35, 4.0]
["2026-09-28T14:40:34.614507+00:00", "trade", 10.35, 11.0]
["2026-09-28T14:40:34.621733+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:40:34.623449+00:00", "trade", 10.3499, 1000.0]
["2026-09-28T14:40:34.627409+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:40:34.791987+00:00", "trade", 10.3499, 1000.0]
["2026-09-28T14:40:35.345436+00:00", "trade", 10.345, 2000.0]
["2026-09-28T14:40:35.360760+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:40:37.664038+00:00", "trade", 10.3511, 100.0]
["2026-09-28T14:40:38.167610+00:00", "trade", 10.345, 16.0]
["2026-09-28T14:40:38.167618+00:00", "trade", 10.34, 16.0]
["2026-09-28T14:40:38.167733+00:00", "trade", 10.345, 84.0]
["2026-09-28T14:40:38.620595+00:00", "trade", 10.35, 25.0]
["2026-09-28T14:40:40.904463+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:40:40.904474+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:40:40.904478+00:00", "trade", 10.345, 300.0]
["2026-09-28T14:40:40.904550+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:40.904930+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:40:40.904934+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:40.905232+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:40:40.906686+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:40:40.907266+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:40:40.919599+00:00", "trade", 10.35, 50.0]
["2026-09-28T14:40:40.919978+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:40.930632+00:00", "trade", 10.345, 50.0]
["2026-09-28T14:40:40.948462+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:40:41.026349+00:00", "trade", 10.3499, 700.0]
["2026-09-28T14:40:43.408752+00:00", "trade", 10.345, 1.0]
["2026-09-28T14:40:45.110373+00:00", "trade", 10.34, 16.0]
["2026-09-28T14:40:45.255691+00:00", "trade", 10.3512, 3.0]
["2026-09-28T14:40:47.055310+00:00", "trade", 10.3499, 300.0]
["2026-09-28T14:40:47.075814+00:00", "trade", 10.3499, 700.0]
["2026-09-28T14:40:48.724706+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:48.725415+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:48.748684+00:00", "trade", 10.35, 3364.0]
["2026-09-28T14:40:48.749161+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:48.788529+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:49.869246+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:40:50.140322+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:50.140349+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:50.189623+00:00", "trade", 10.3499, 1000.0]
["2026-09-28T14:40:50.913888+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:40:50.914503+00:00", "trade", 10.3482, 50.0]
["2026-09-28T14:40:51.118230+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:51.118249+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:51.118266+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:40:51.118272+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:51.118317+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:51.121376+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:52.355669+00:00", "trade", 10.34, 24.0]
["2026-09-28T14:40:52.356315+00:00", "trade", 10.3485, 50.0]
["2026-09-28T14:40:53.727067+00:00", "trade", 10.34, 25.0]
["2026-09-28T14:40:54.058207+00:00", "trade", 10.34, 16.0]
["2026-09-28T14:40:54.061225+00:00", "trade", 10.345, 1.0]
["2026-09-28T14:40:55.372872+00:00", "trade", 10.3515, 15.0]
["2026-09-28T14:40:55.373238+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:55.911873+00:00", "trade", 10.3412, 1.0]
["2026-09-28T14:40:56.130688+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:40:56.816582+00:00", "trade", 10.345, 66.0]
["2026-09-28T14:40:56.858646+00:00", "trade", 10.3499, 1000.0]
["2026-09-28T14:40:57.130406+00:00", "trade", 10.3482, 22.0]
["2026-09-28T14:40:57.219273+00:00", "trade", 10.35, 24.0]
["2026-09-28T14:40:57.837216+00:00", "trade", 10.3384, 11.0]
["2026-09-28T14:40:57.837585+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:40:58.413564+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:40:59.409890+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:40:59.409951+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:40:59.420747+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:40:59.442486+00:00", "trade", 10.35, 600.0]
["2026-09-28T14:40:59.710457+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:00.134343+00:00", "trade", 10.3512, 121.0]
["2026-09-28T14:41:00.134367+00:00", "trade", 10.3512, 100.0]
["2026-09-28T14:41:00.242119+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:00.537629+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:00.732001+00:00", "trade", 10.3384, 800.0]
["2026-09-28T14:41:02.550674+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:02.564186+00:00", "trade", 10.3499, 700.0]
["2026-09-28T14:41:02.579163+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:41:02.581340+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:41:03.087819+00:00", "trade", 10.3505, 6.0]
["2026-09-28T14:41:03.895065+00:00", "trade", 10.3385, 400.0]
["2026-09-28T14:41:03.932295+00:00", "trade", 10.3402, 9.0]
["2026-09-28T14:41:04.578533+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:04.700796+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:05.682774+00:00", "trade", 10.3499, 900.0]
["2026-09-28T14:41:05.698704+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:08.364715+00:00", "trade", 10.3387, 100.0]
["2026-09-28T14:41:08.806667+00:00", "trade", 10.3499, 800.0]
["2026-09-28T14:41:08.846698+00:00", "trade", 10.3499, 200.0]
["2026-09-28T14:41:10.443423+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:10.444120+00:00", "trade", 10.34, 2.0]
["2026-09-28T14:41:10.779973+00:00", "trade", 10.3389, 100.0]
["2026-09-28T14:41:13.455692+00:00", "trade", 10.35, 25.0]
["2026-09-28T14:41:14.251955+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:14.906080+00:00", "trade", 10.35, 1000.0]
["2026-09-28T14:41:14.950579+00:00", "trade", 10.3499, 100.0]
["2026-09-28T14:41:15.453717+00:00", "trade", 10.3431, 15.0]
["2026-09-28T14:41:16.127940+00:00", "trade", 10.3499, 900.0]
["2026-09-28T14:41:16.311878+00:00", "trade", 10.3487, 3.0]
["2026-09-28T14:41:17.066081+00:00", "trade", 10.34, 24.0]
["2026-09-28T14:41:18.112397+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:18.133325+00:00", "trade", 10.3423, 2.0]
["2026-09-28T14:41:18.230597+00:00", "trade", 10.3499, 100.0]
["2026-09-28T14:41:18.269226+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:18.271730+00:00", "trade", 10.3499, 100.0]
["2026-09-28T14:41:18.285294+00:00", "trade", 10.3499, 100.0]
["2026-09-28T14:41:18.311791+00:00", "trade", 10.3499, 100.0]
["2026-09-28T14:41:18.325052+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:18.422422+00:00", "trade", 10.3499, 300.0]
["2026-09-28T14:41:18.837779+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:20.613455+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:20.916397+00:00", "trade", 10.3497, 17.0]
["2026-09-28T14:41:21.060868+00:00", "trade", 10.3507, 21.0]
["2026-09-28T14:41:21.594553+00:00", "trade", 10.3499, 100.0]
["2026-09-28T14:41:21.636291+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:21.754551+00:00", "trade", 10.3499, 800.0]
["2026-09-28T14:41:21.892946+00:00", "trade", 10.34, 25.0]
["2026-09-28T14:41:22.357399+00:00", "trade", 10.3497, 38.0]
["2026-09-28T14:41:22.821756+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:23.130247+00:00", "trade", 10.3418, 1.0]
["2026-09-28T14:41:24.874835+00:00", "trade", 10.3499, 100.0]
["2026-09-28T14:41:25.003260+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:25.003271+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:41:25.003329+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:25.003349+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:25.003794+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:25.004406+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:25.015221+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:25.016295+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:25.028723+00:00", "trade", 10.3499, 500.0]
["2026-09-28T14:41:25.106092+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.566102+00:00", "trade", 10.3494, 9.0]
["2026-09-28T14:41:26.566259+00:00", "trade", 10.35, 10.0]
["2026-09-28T14:41:26.566260+00:00", "trade", 10.35, 10.0]
["2026-09-28T14:41:26.566262+00:00", "trade", 10.35, 50.0]
["2026-09-28T14:41:26.566263+00:00", "trade", 10.35, 55.0]
["2026-09-28T14:41:26.566266+00:00", "trade", 10.35, 40.0]
["2026-09-28T14:41:26.566296+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.566309+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.566316+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.566322+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.566329+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.566335+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.566342+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.566349+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.566356+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.566363+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.566370+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.566383+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.566390+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:26.566398+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:26.566405+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:26.566411+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:26.566417+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:26.566424+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:26.566430+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:26.566437+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:26.566443+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:26.566449+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:26.566456+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:26.566462+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:26.566520+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:26.566537+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:26.566544+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:26.566554+00:00", "trade", 10.35, 700.0]
["2026-09-28T14:41:26.566569+00:00", "trade", 10.35, 1.0]
["2026-09-28T14:41:26.566569+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:26.566574+00:00", "trade", 10.35, 50.0]
["2026-09-28T14:41:26.566574+00:00", "trade", 10.35, 8000.0]
["2026-09-28T14:41:26.566575+00:00", "trade", 10.35, 900.0]
["2026-09-28T14:41:26.566580+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:26.566585+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:26.566592+00:00", "trade", 10.35, 700.0]
["2026-09-28T14:41:26.566594+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:26.566611+00:00", "trade", 10.35, 700.0]
["2026-09-28T14:41:26.566715+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:26.566757+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:26.566784+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:26.566829+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:26.566836+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:26.566842+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:26.566849+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:26.566855+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:26.566860+00:00", "trade", 10.35, 4.0]
["2026-09-28T14:41:26.566862+00:00", "trade", 10.35, 1.0]
["2026-09-28T14:41:26.566862+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:26.566863+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:26.566876+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:41:26.566879+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:26.566879+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:26.566879+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:26.566881+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.566883+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:26.566887+00:00", "trade", 10.35, 24.0]
["2026-09-28T14:41:26.566887+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:26.566887+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:41:26.566908+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:41:26.566999+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:26.567030+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.567083+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.567092+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.567466+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.567489+00:00", "trade", 10.35, 50.0]
["2026-09-28T14:41:26.567492+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.567646+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.567779+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.567790+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.567910+00:00", "trade", 10.35, 59.0]
["2026-09-28T14:41:26.567913+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.567940+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.568458+00:00", "trade", 10.355, 1200.0]
["2026-09-28T14:41:26.568871+00:00", "trade", 10.355, 190.0]
["2026-09-28T14:41:26.569278+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.570267+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.570790+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:41:26.571803+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.573174+00:00", "trade", 10.35, 10.0]
["2026-09-28T14:41:26.573516+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.573563+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:41:26.573602+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.573609+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.573616+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.573780+00:00", "trade", 10.355, 311.0]
["2026-09-28T14:41:26.574141+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:41:26.574474+00:00", "trade", 10.355, 66.0]
["2026-09-28T14:41:26.574547+00:00", "trade", 10.355, 245.0]
["2026-09-28T14:41:26.574979+00:00", "trade", 10.355, 250.0]
["2026-09-28T14:41:26.575706+00:00", "trade", 10.355, 205.0]
["2026-09-28T14:41:26.582245+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.582692+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.624325+00:00", "trade", 10.355, 1.0]
["2026-09-28T14:41:26.624703+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:41:26.632954+00:00", "trade", 10.35, 1.0]
["2026-09-28T14:41:26.633015+00:00", "trade", 10.35, 499.0]
["2026-09-28T14:41:26.633549+00:00", "trade", 10.35, 500.0]
["2026-09-28T14:41:26.633816+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.633844+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.633878+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.634322+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.634579+00:00", "trade", 10.35, 13.0]
["2026-09-28T14:41:26.635300+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.736649+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.816694+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.873730+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:41:26.874785+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.944338+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:26.944339+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:41:26.944341+00:00", "trade", 10.35, 400.0]
["2026-09-28T14:41:26.944360+00:00", "trade", 10.35, 74.0]
["2026-09-28T14:41:26.944361+00:00", "trade", 10.35, 74.0]
["2026-09-28T14:41:26.944407+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.944414+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.944421+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.944427+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.944440+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.944447+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.944460+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.944467+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.944474+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.944476+00:00", "trade", 10.35, 120.0]
["2026-09-28T14:41:26.944481+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:26.944481+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.944484+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:26.944486+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:26.944488+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:26.944491+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:41:26.944491+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:26.944491+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:26.944495+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.944502+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.944509+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.944516+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.944523+00:00", "trade", 10.35, 9.0]
["2026-09-28T14:41:26.944523+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.944530+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.944532+00:00", "trade", 10.35, 104.0]
["2026-09-28T14:41:26.944533+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:26.944537+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.944544+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.944551+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.944558+00:00", "trade", 10.35, 500.0]
["2026-09-28T14:41:26.944558+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.944559+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:41:26.944559+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:41:26.944572+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.944578+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.944586+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.944591+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:26.944591+00:00", "trade", 10.35, 600.0]
["2026-09-28T14:41:26.944599+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:26.944601+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:41:26.944607+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:41:26.944614+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:41:26.944621+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:41:26.944628+00:00", "quote", 10.34, 10.36]
["2026-09-28T14:41:26.944636+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.944643+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.944649+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.944655+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.944662+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.944669+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.944675+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.944681+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.944688+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:41:26.944688+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.944695+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.944702+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.944709+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.944716+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.944729+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.944742+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.944825+00:00", "trade", 10.35, 600.0]
["2026-09-28T14:41:26.944828+00:00", "trade", 10.35, 500.0]
["2026-09-28T14:41:26.944828+00:00", "trade", 10.35, 600.0]
["2026-09-28T14:41:26.944828+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:26.944831+00:00", "trade", 10.35, 500.0]
["2026-09-28T14:41:26.944834+00:00", "trade", 10.35, 500.0]
["2026-09-28T14:41:26.944836+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:41:26.944836+00:00", "trade", 10.35, 2.0]
["2026-09-28T14:41:26.944920+00:00", "trade", 10.35, 311.0]
["2026-09-28T14:41:26.944941+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.944978+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.944985+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.944998+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.945005+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.945019+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.945020+00:00", "trade", 10.35, 1600.0]
["2026-09-28T14:41:26.945070+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.945191+00:00", "trade", 10.35, 19.0]
["2026-09-28T14:41:26.945213+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.945220+00:00", "trade", 10.35, 19.0]
["2026-09-28T14:41:26.945312+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.945374+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.945479+00:00", "trade", 10.3506, 50.0]
["2026-09-28T14:41:26.945539+00:00", "trade", 10.3511, 50.0]
["2026-09-28T14:41:26.945663+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.945795+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.946126+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.949275+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.951751+00:00", "trade", 10.35, 700.0]
["2026-09-28T14:41:26.953809+00:00", "trade", 10.3482, 50.0]
["2026-09-28T14:41:26.974327+00:00", "trade", 10.3477, 50.0]
["2026-09-28T14:41:26.974724+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.978448+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.979395+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:41:26.979720+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:41:26.979747+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.979771+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:41:26.979775+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:41:26.979776+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:41:26.979814+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:41:26.979901+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:41:26.979938+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:41:26.980089+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:41:26.981363+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:41:26.986589+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:26.992898+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:41:27.044977+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:27.045195+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:27.046154+00:00", "trade", 10.35, 25.0]
["2026-09-28T14:41:27.046868+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:27.046897+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:27.046924+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:27.132396+00:00", "trade", 10.3499, 39.0]
["2026-09-28T14:41:27.945246+00:00", "trade", 10.3499, 42.0]
["2026-09-28T14:41:27.945955+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:27.946463+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:27.987236+00:00", "trade", 10.35, 41.0]
["2026-09-28T14:41:28.137798+00:00", "trade", 10.3499, 100.0]
["2026-09-28T14:41:28.260707+00:00", "trade", 10.35, 400.0]
["2026-09-28T14:41:28.277441+00:00", "trade", 10.3499, 500.0]
["2026-09-28T14:41:28.737214+00:00", "trade", 10.3495, 34.0]
["2026-09-28T14:41:28.816049+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:29.842522+00:00", "trade", 10.345, 1.0]
["2026-09-28T14:41:29.843086+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:30.037846+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:30.038558+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:30.053671+00:00", "trade", 10.34, 16.0]
["2026-09-28T14:41:30.289465+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:30.453909+00:00", "trade", 10.3412, 100.0]
["2026-09-28T14:41:30.935153+00:00", "trade", 10.35, 33.0]
["2026-09-28T14:41:31.398813+00:00", "trade", 10.3499, 100.0]
["2026-09-28T14:41:31.512174+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:41:31.512204+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:41:31.512553+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:31.512561+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:41:31.513127+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:41:31.513655+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:31.514114+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:31.535107+00:00", "trade", 10.3499, 500.0]
["2026-09-28T14:41:31.535826+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.102143+00:00", "trade", 10.3499, 4.0]
["2026-09-28T14:41:32.102507+00:00", "trade", 10.3499, 1.0]
["2026-09-28T14:41:32.170902+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.171313+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.177268+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:32.448899+00:00", "trade", 10.35, 12.0]
["2026-09-28T14:41:32.448900+00:00", "trade", 10.35, 10.0]
["2026-09-28T14:41:32.448902+00:00", "trade", 10.35, 51.0]
["2026-09-28T14:41:32.448904+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:32.448927+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.448933+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.448940+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.448947+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.448954+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.448960+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.448969+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.448976+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.448983+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.448989+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.448995+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.449002+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.449008+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.449015+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.449021+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.449029+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.449036+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.449042+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.449049+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.449056+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.449059+00:00", "trade", 10.35, 119.0]
["2026-09-28T14:41:32.449067+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:32.449072+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:41:32.449150+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.449197+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.449204+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.449212+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.449248+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.449255+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.449262+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.449277+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.449283+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.449290+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.449297+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.449304+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.449316+00:00", "trade", 10.35, 30.0]
["2026-09-28T14:41:32.449320+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.449343+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.449363+00:00", "trade", 10.35, 104.0]
["2026-09-28T14:41:32.449380+00:00", "trade", 10.35, 19.0]
["2026-09-28T14:41:32.449381+00:00", "trade", 10.35, 311.0]
["2026-09-28T14:41:32.449382+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:32.449389+00:00", "trade", 10.35, 400.0]
["2026-09-28T14:41:32.449402+00:00", "trade", 10.35, 294.0]
["2026-09-28T14:41:32.449461+00:00", "trade", 10.35, 351.0]
["2026-09-28T14:41:32.449475+00:00", "trade", 10.35, 19.0]
["2026-09-28T14:41:32.449476+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.449484+00:00", "trade", 10.35, 400.0]
["2026-09-28T14:41:32.449492+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.449497+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:41:32.449506+00:00", "trade", 10.35, 223.0]
["2026-09-28T14:41:32.449542+00:00", "trade", 10.35, 71.0]
["2026-09-28T14:41:32.449551+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.449571+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.449585+00:00", "trade", 10.35, 177.0]
["2026-09-28T14:41:32.449608+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.449614+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.449621+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.449628+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.449631+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:32.449667+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:32.449679+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:32.449688+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:32.449739+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:32.449795+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:32.449802+00:00", "trade", 10.35, 194.0]
["2026-09-28T14:41:32.449806+00:00", "trade", 10.35, 30.0]
["2026-09-28T14:41:32.449807+00:00", "trade", 10.35, 104.0]
["2026-09-28T14:41:32.449910+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:32.449934+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:32.450128+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:32.450182+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:32.450233+00:00", "trade", 10.35, 600.0]
["2026-09-28T14:41:32.450235+00:00", "trade", 10.35, 6.0]
["2026-09-28T14:41:32.450235+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:41:32.450235+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:32.450236+00:00", "trade", 10.35, 74.0]
["2026-09-28T14:41:32.450237+00:00", "trade", 10.35, 700.0]
["2026-09-28T14:41:32.450237+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:32.450240+00:00", "trade", 10.35, 187.0]
["2026-09-28T14:41:32.450244+00:00", "trade", 10.35, 36.0]
["2026-09-28T14:41:32.450261+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:32.450267+00:00", "trade", 10.35, 232.0]
["2026-09-28T14:41:32.450270+00:00", "trade", 10.35, 268.0]
["2026-09-28T14:41:32.450279+00:00", "trade", 10.35, 75.0]
["2026-09-28T14:41:32.450284+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:32.450286+00:00", "trade", 10.35, 120.0]
["2026-09-28T14:41:32.450288+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:41:32.450289+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:32.450289+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:32.450289+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:32.450290+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:41:32.450308+00:00", "trade", 10.35, 5.0]
["2026-09-28T14:41:32.450320+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:32.450334+00:00", "trade", 10.35, 564.0]
["2026-09-28T14:41:32.450334+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:32.450338+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.450378+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.450382+00:00", "trade", 10.35, 75.0]
["2026-09-28T14:41:32.450382+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:32.450382+00:00", "trade", 10.35, 164.0]
["2026-09-28T14:41:32.450382+00:00", "trade", 10.35, 161.0]
["2026-09-28T14:41:32.450385+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.450398+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.450411+00:00", "trade", 10.35, 75.0]
["2026-09-28T14:41:32.450413+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:32.450413+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:32.450421+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.450497+00:00", "trade", 10.35, 51.0]
["2026-09-28T14:41:32.450541+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:41:32.450541+00:00", "trade", 10.35, 387.0]
["2026-09-28T14:41:32.450571+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.450654+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.450688+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.450758+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.450863+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.450901+00:00", "trade", 10.3484, 50.0]
["2026-09-28T14:41:32.450924+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.450959+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.451085+00:00", "trade", 10.35, 5.0]
["2026-09-28T14:41:32.451148+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.451279+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.452528+00:00", "trade", 10.35, 71.0]
["2026-09-28T14:41:32.453785+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.457412+00:00", "trade", 10.3483, 50.0]
["2026-09-28T14:41:32.477876+00:00", "trade", 10.348, 50.0]
["2026-09-28T14:41:32.554955+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:41:32.555622+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:32.562758+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:41:32.563158+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:41:32.563337+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:41:32.563458+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:41:32.563577+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:41:32.563600+00:00", "trade", 10.345, 289.0]
["2026-09-28T14:41:32.570420+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:41:32.634400+00:00", "trade", 10.345, 10.0]
["2026-09-28T14:41:32.837053+00:00", "trade", 10.345, 500.0]
["2026-09-28T14:41:34.626709+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:34.780700+00:00", "trade", 10.35, 400.0]
["2026-09-28T14:41:34.798429+00:00", "trade", 10.3499, 500.0]
["2026-09-28T14:41:34.977330+00:00", "trade", 10.3499, 100.0]
["2026-09-28T14:41:36.215308+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:41:37.177816+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:37.178275+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:37.297434+00:00", "trade", 10.35, 1.0]
["2026-09-28T14:41:37.298391+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:37.298699+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:37.299155+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:37.626762+00:00", "trade", 10.345, 13.0]
["2026-09-28T14:41:37.923811+00:00", "trade", 10.3499, 100.0]
["2026-09-28T14:41:37.971189+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:41:38.042845+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:38.171915+00:00", "trade", 10.3499, 800.0]
["2026-09-28T14:41:38.182239+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:38.182697+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:38.258174+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:39.849434+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:40.173769+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:41:40.191857+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:41.284822+00:00", "trade", 10.3499, 1000.0]
["2026-09-28T14:41:42.367718+00:00", "trade", 10.345, 1.0]
["2026-09-28T14:41:42.376390+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:41:42.377014+00:00", "trade", 10.3484, 50.0]
["2026-09-28T14:41:42.377151+00:00", "trade", 10.345, 200.0]
["2026-09-28T14:41:42.377370+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:42.377679+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:42.377830+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:42.379146+00:00", "trade", 10.345, 250.0]
["2026-09-28T14:41:42.379208+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:41:42.379727+00:00", "trade", 10.345, 310.0]
["2026-09-28T14:41:42.379840+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:41:42.380339+00:00", "trade", 10.348, 50.0]
["2026-09-28T14:41:42.388220+00:00", "trade", 10.3482, 50.0]
["2026-09-28T14:41:42.407906+00:00", "trade", 10.3479, 50.0]
["2026-09-28T14:41:42.490836+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:42.590823+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:42.591286+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:44.150459+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:44.150464+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:44.150916+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:44.150924+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:44.150997+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:44.151429+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:44.151811+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:44.291476+00:00", "trade", 10.345, 53.0]
["2026-09-28T14:41:45.707551+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:45.708007+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:46.378961+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:46.412505+00:00", "trade", 10.35, 4000.0]
["2026-09-28T14:41:46.413272+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:46.612410+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:46.703393+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:47.000911+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:47.416578+00:00", "trade", 10.3499, 100.0]
["2026-09-28T14:41:47.417380+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:47.417933+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:47.456733+00:00", "trade", 10.3499, 100.0]
["2026-09-28T14:41:47.553962+00:00", "trade", 10.35, 4.0]
["2026-09-28T14:41:47.553970+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:47.553971+00:00", "trade", 10.35, 296.0]
["2026-09-28T14:41:47.554411+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:47.554435+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:47.564675+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:47.574007+00:00", "trade", 10.3499, 400.0]
["2026-09-28T14:41:47.795500+00:00", "trade", 10.34, 25.0]
["2026-09-28T14:41:48.563184+00:00", "trade", 10.3499, 3000.0]
["2026-09-28T14:41:49.055410+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:49.055864+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:49.056315+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:49.520344+00:00", "trade", 10.3486, 1.0]
["2026-09-28T14:41:49.521180+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:49.521676+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:49.522135+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:49.522589+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:49.575899+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:49.576365+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:49.857112+00:00", "trade", 10.34, 25.0]
["2026-09-28T14:41:49.974971+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:50.160371+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:50.397404+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:50.698300+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:50.717807+00:00", "trade", 10.35, 15.0]
["2026-09-28T14:41:50.717808+00:00", "trade", 10.35, 400.0]
["2026-09-28T14:41:50.717812+00:00", "trade", 10.35, 351.0]
["2026-09-28T14:41:50.717812+00:00", "trade", 10.35, 400.0]
["2026-09-28T14:41:50.717815+00:00", "trade", 10.35, 177.0]
["2026-09-28T14:41:50.717815+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:50.717820+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:50.717820+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:50.717822+00:00", "trade", 10.35, 11.0]
["2026-09-28T14:41:50.717827+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:50.717834+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:50.717836+00:00", "trade", 10.35, 187.0]
["2026-09-28T14:41:50.717840+00:00", "trade", 10.35, 232.0]
["2026-09-28T14:41:50.717842+00:00", "trade", 10.35, 6.0]
["2026-09-28T14:41:50.717844+00:00", "trade", 10.35, 74.0]
["2026-09-28T14:41:50.717844+00:00", "trade", 10.35, 164.0]
["2026-09-28T14:41:50.717845+00:00", "trade", 10.35, 5.0]
["2026-09-28T14:41:50.717848+00:00", "trade", 10.35, 120.0]
["2026-09-28T14:41:50.717849+00:00", "trade", 10.35, 161.0]
["2026-09-28T14:41:50.717853+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:50.717999+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:50.718005+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:50.718012+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:41:50.718019+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:50.718026+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:50.718032+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:50.718039+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:50.718045+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:50.718052+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:50.718058+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:50.718065+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:50.718071+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:50.718077+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:50.718084+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:50.718090+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:50.718097+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:50.718104+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:50.718110+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:50.718117+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:50.718131+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:50.718210+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:41:50.718214+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:50.718216+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:50.718216+00:00", "trade", 10.35, 700.0]
["2026-09-28T14:41:50.718216+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:50.718216+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:50.718217+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:50.718223+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:50.718292+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:50.718292+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:50.718318+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:50.718323+00:00", "trade", 10.35, 5.0]
["2026-09-28T14:41:50.718372+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:50.718406+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:50.718414+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:41:50.718528+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:50.718557+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:50.718683+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:50.718696+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:50.718733+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:50.718852+00:00", "trade", 10.3498, 50.0]
["2026-09-28T14:41:50.718861+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:50.718875+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:50.718910+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:50.718979+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:50.719630+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:50.720024+00:00", "trade", 10.355, 300.0]
["2026-09-28T14:41:50.732633+00:00", "trade", 10.3499, 100.0]
["2026-09-28T14:41:50.743259+00:00", "trade", 10.355, 311.0]
["2026-09-28T14:41:50.743333+00:00", "trade", 10.355, 289.0]
["2026-09-28T14:41:50.781421+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:51.175572+00:00", "trade", 10.3484, 100.0]
["2026-09-28T14:41:51.209203+00:00", "trade", 10.3501, 567.0]
["2026-09-28T14:41:51.486907+00:00", "trade", 10.355, 1.0]
["2026-09-28T14:41:51.487781+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:51.562537+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:51.774215+00:00", "trade", 10.3599, 800.0]
["2026-09-28T14:41:51.789097+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:51.789325+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:51.895435+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:52.095350+00:00", "trade", 10.352, 1.0]
["2026-09-28T14:41:52.100336+00:00", "trade", 10.3549, 7100.0]
["2026-09-28T14:41:52.111273+00:00", "trade", 10.3595, 100.0]
["2026-09-28T14:41:52.206222+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:52.206988+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:52.690924+00:00", "trade", 10.355, 3000.0]
["2026-09-28T14:41:52.691549+00:00", "trade", 10.3521, 52.0]
["2026-09-28T14:41:52.691603+00:00", "trade", 10.355, 51.0]
["2026-09-28T14:41:52.691828+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:52.692291+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:53.051046+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:53.162686+00:00", "trade", 10.3515, 1.0]
["2026-09-28T14:41:54.018230+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:54.018769+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:54.018788+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:54.018801+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:54.019122+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:54.019232+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:54.028111+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:54.050381+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:54.320484+00:00", "trade", 10.36, 25.0]
["2026-09-28T14:41:54.490671+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:41:54.491001+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:54.491009+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:54.491039+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:54.491048+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:54.491055+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:54.491062+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:54.491164+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:54.491179+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:54.491190+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:54.491202+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:54.493741+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:54.493752+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:54.494180+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:54.499386+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:54.674945+00:00", "trade", 10.3428, 73.0]
["2026-09-28T14:41:55.491236+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:56.554366+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:56.554827+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:56.555225+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:56.607331+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:56.607688+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:56.607691+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:41:56.608126+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:56.608154+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:56.636531+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:56.748977+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:56.748981+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:41:57.134397+00:00", "trade", 10.3508, 44.0]
["2026-09-28T14:41:57.135212+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:57.135224+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:57.135665+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:57.136093+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:57.147176+00:00", "trade", 10.36, 36.0]
["2026-09-28T14:41:57.147891+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:57.147938+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:57.151514+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:57.763892+00:00", "trade", 10.3585, 3000.0]
["2026-09-28T14:41:57.764714+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:57.765209+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:57.765226+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:57.765650+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:57.768256+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:57.768365+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:41:57.775547+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:41:57.943860+00:00", "trade", 10.36, 102.0]
["2026-09-28T14:41:57.955602+00:00", "trade", 10.3599, 100.0]
["2026-09-28T14:41:57.963282+00:00", "trade", 10.36, 11.0]
["2026-09-28T14:41:57.966084+00:00", "trade", 10.36, 87.0]
["2026-09-28T14:41:57.966675+00:00", "trade", 10.36, 1000.0]
["2026-09-28T14:41:57.966676+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:41:57.966678+00:00", "trade", 10.36, 3.0]
["2026-09-28T14:41:57.966696+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:41:57.966698+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:41:57.966784+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:41:57.966791+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:41:57.966797+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:41:57.966804+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:41:57.966810+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:41:57.966817+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:41:57.966824+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:41:57.966831+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:41:57.966837+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:41:57.966843+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:41:57.966849+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:41:57.966856+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:41:57.966858+00:00", "trade", 10.36, 58.0]
["2026-09-28T14:41:57.966859+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:41:57.966862+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:41:57.966862+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:41:57.966862+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:41:57.966862+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:41:57.966867+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:41:57.966870+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:41:57.966876+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:41:57.966883+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:41:57.966889+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:41:57.966895+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:41:57.966901+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:41:57.966902+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:41:57.967053+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:41:57.967240+00:00", "trade", 10.36, 3.0]
["2026-09-28T14:41:57.967309+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:41:57.967337+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:41:57.967354+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:41:57.967374+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:41:57.967406+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:41:57.967410+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:41:57.967472+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:41:57.967498+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:41:57.967568+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:41:57.967583+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:41:57.967594+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:41:57.967629+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:41:57.967992+00:00", "trade", 10.365, 311.0]
["2026-09-28T14:41:57.968028+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:41:57.968041+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:41:57.968060+00:00", "trade", 10.365, 289.0]
["2026-09-28T14:41:57.968498+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:41:57.968538+00:00", "trade", 10.365, 5.0]
["2026-09-28T14:41:57.968808+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:41:57.976435+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:41:57.976442+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:41:57.976907+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:41:57.977049+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:41:57.980851+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:41:57.984427+00:00", "trade", 10.36, 4.0]
["2026-09-28T14:41:57.996419+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:41:58.077457+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:41:58.257850+00:00", "trade", 10.365, 300.0]
["2026-09-28T14:41:58.651469+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:41:59.054861+00:00", "trade", 10.3699, 600.0]
["2026-09-28T14:41:59.217492+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:41:59.889182+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:41:59.889639+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:41:59.889689+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:41:59.890142+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:00.025521+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:00.166329+00:00", "trade", 10.3498, 59.0]
["2026-09-28T14:42:00.252957+00:00", "trade", 10.37, 25.0]
["2026-09-28T14:42:00.332604+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:42:00.332605+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:00.332616+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:00.333048+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:00.333050+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:00.333062+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:00.333070+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:00.333098+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:00.333722+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:00.333736+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:00.333870+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:00.334149+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:00.334200+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:00.354862+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:00.355312+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:00.536986+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:00.550620+00:00", "trade", 10.365, 301.0]
["2026-09-28T14:42:00.550628+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:00.550714+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:00.551094+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:00.551536+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:00.551551+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:00.601872+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:00.658039+00:00", "trade", 10.365, 200.0]
["2026-09-28T14:42:00.658094+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:01.127656+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:01.127705+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:01.173412+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:01.448395+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:01.448440+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:01.529703+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:01.772470+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:01.774433+00:00", "trade", 10.365, 111.0]
["2026-09-28T14:42:01.774435+00:00", "trade", 10.365, 89.0]
["2026-09-28T14:42:02.243189+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:02.244993+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:02.245730+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:02.245743+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:02.280324+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:42:02.281151+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:02.296913+00:00", "trade", 10.3507, 21.0]
["2026-09-28T14:42:02.329361+00:00", "trade", 10.3699, 100.0]
["2026-09-28T14:42:02.447604+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:42:02.464042+00:00", "trade", 10.3699, 100.0]
["2026-09-28T14:42:02.544470+00:00", "trade", 10.3699, 100.0]
["2026-09-28T14:42:02.544505+00:00", "trade", 10.3699, 400.0]
["2026-09-28T14:42:02.829466+00:00", "trade", 10.3479, 27.0]
["2026-09-28T14:42:02.955356+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:03.278904+00:00", "trade", 10.3693, 3000.0]
["2026-09-28T14:42:03.279546+00:00", "trade", 10.364, 51.0]
["2026-09-28T14:42:03.629000+00:00", "trade", 10.365, 10.0]
["2026-09-28T14:42:03.629000+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:42:03.629100+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:03.629513+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:03.629968+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:03.629994+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:03.718287+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:05.634697+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:42:05.639256+00:00", "trade", 10.3601, 300.0]
["2026-09-28T14:42:05.640345+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:05.734298+00:00", "trade", 10.3699, 800.0]
["2026-09-28T14:42:05.769562+00:00", "trade", 10.3699, 100.0]
["2026-09-28T14:42:06.036101+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:06.318406+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:06.318716+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:06.319191+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:06.331562+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:06.618872+00:00", "trade", 10.365, 2.0]
["2026-09-28T14:42:06.618993+00:00", "trade", 10.365, 1.0]
["2026-09-28T14:42:07.327651+00:00", "trade", 10.365, 20.0]
["2026-09-28T14:42:07.332680+00:00", "trade", 10.365, 200.0]
["2026-09-28T14:42:07.332740+00:00", "trade", 10.365, 1.0]
["2026-09-28T14:42:07.333896+00:00", "trade", 10.365, 200.0]
["2026-09-28T14:42:07.334465+00:00", "trade", 10.365, 400.0]
["2026-09-28T14:42:07.335193+00:00", "trade", 10.365, 2.0]
["2026-09-28T14:42:07.335900+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:07.353739+00:00", "trade", 10.3524, 8.0]
["2026-09-28T14:42:07.354504+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:07.386784+00:00", "trade", 10.365, 2.0]
["2026-09-28T14:42:07.387530+00:00", "trade", 10.365, 200.0]
["2026-09-28T14:42:07.404305+00:00", "trade", 10.365, 2.0]
["2026-09-28T14:42:07.443271+00:00", "trade", 10.365, 2.0]
["2026-09-28T14:42:07.451942+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:42:07.599584+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:07.599588+00:00", "trade", 10.365, 300.0]
["2026-09-28T14:42:07.921947+00:00", "trade", 10.365, 9.0]
["2026-09-28T14:42:08.630261+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:08.630272+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:08.630719+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:08.637286+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:09.114299+00:00", "trade", 10.3527, 1.0]
["2026-09-28T14:42:09.221824+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:09.612470+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:09.729659+00:00", "trade", 10.3699, 400.0]
["2026-09-28T14:42:09.730053+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:42:10.708399+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:10.758427+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:10.836936+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:10.837393+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:10.842691+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:10.843066+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:10.964109+00:00", "trade", 10.365, 200.0]
["2026-09-28T14:42:11.093422+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:42:11.502709+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:42:11.503051+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:11.503354+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:11.503607+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:11.506398+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:11.672738+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:12.107808+00:00", "trade", 10.365, 1.0]
["2026-09-28T14:42:12.302106+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:12.628507+00:00", "trade", 10.365, 3000.0]
["2026-09-28T14:42:12.711155+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:42:13.759600+00:00", "trade", 10.36, 25.0]
["2026-09-28T14:42:14.973253+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:42:15.070645+00:00", "trade", 10.365, 2.0]
["2026-09-28T14:42:15.617106+00:00", "trade", 10.3602, 20.0]
["2026-09-28T14:42:15.926668+00:00", "trade", 10.365, 1.0]
["2026-09-28T14:42:17.292997+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:42:18.275672+00:00", "trade", 10.37, 25.0]
["2026-09-28T14:42:18.277091+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:18.311402+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:18.359816+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:42:18.360480+00:00", "trade", 10.365, 2.0]
["2026-09-28T14:42:19.255799+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:19.255850+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:19.256665+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:19.649434+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:20.280858+00:00", "trade", 10.365, 299.0]
["2026-09-28T14:42:20.611385+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:42:21.018992+00:00", "trade", 10.365, 9.0]
["2026-09-28T14:42:21.868872+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:42:22.051342+00:00", "trade", 10.3534, 15.0]
["2026-09-28T14:42:22.145719+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:42:22.371862+00:00", "trade", 10.3697, 1.0]
["2026-09-28T14:42:22.382753+00:00", "trade", 10.37, 16.0]
["2026-09-28T14:42:22.693393+00:00", "trade", 10.3646, 41.0]
["2026-09-28T14:42:24.065598+00:00", "trade", 10.365, 128.0]
["2026-09-28T14:42:24.066262+00:00", "trade", 10.365, 2.0]
["2026-09-28T14:42:24.429846+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:24.429896+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:24.516511+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:24.516567+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:24.892909+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:24.892963+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:24.958912+00:00", "trade", 10.365, 200.0]
["2026-09-28T14:42:25.188945+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:25.269336+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:25.269383+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:25.879668+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:42:26.344398+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:26.364241+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:26.368308+00:00", "trade", 10.36, 19.0]
["2026-09-28T14:42:26.369498+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:26.520744+00:00", "trade", 10.3514, 16.0]
["2026-09-28T14:42:26.608665+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:42:26.674218+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:26.938651+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:26.993511+00:00", "trade", 10.3516, 1243.0]
["2026-09-28T14:42:27.136397+00:00", "trade", 10.3647, 21.0]
["2026-09-28T14:42:27.151871+00:00", "trade", 10.365, 150.0]
["2026-09-28T14:42:27.518305+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:27.595172+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:27.828342+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:28.288248+00:00", "trade", 10.365, 1.0]
["2026-09-28T14:42:28.401903+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:42:28.401953+00:00", "trade", 10.36, 400.0]
["2026-09-28T14:42:28.401954+00:00", "trade", 10.36, 400.0]
["2026-09-28T14:42:28.401956+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:42:28.401957+00:00", "trade", 10.36, 63.0]
["2026-09-28T14:42:28.401962+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:42:28.401962+00:00", "trade", 10.36, 20.0]
["2026-09-28T14:42:28.401964+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:42:28.402083+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:28.402096+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:28.402103+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:28.402110+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:42:28.402116+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:42:28.402123+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:42:28.402130+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:42:28.402136+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:42:28.402143+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:42:28.402149+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:42:28.402156+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:42:28.402163+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:42:28.402175+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:42:28.402205+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:42:28.402218+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:42:28.402226+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:42:28.402236+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:42:28.402240+00:00", "trade", 10.36, 128.0]
["2026-09-28T14:42:28.402241+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:42:28.402243+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:42:28.402245+00:00", "trade", 10.36, 333.0]
["2026-09-28T14:42:28.402247+00:00", "trade", 10.36, 10.0]
["2026-09-28T14:42:28.402247+00:00", "trade", 10.36, 6.0]
["2026-09-28T14:42:28.402247+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:42:28.402247+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:42:28.402251+00:00", "trade", 10.36, 500.0]
["2026-09-28T14:42:28.402309+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:42:28.402420+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:42:28.402448+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:42:28.402495+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:42:28.402550+00:00", "trade", 10.36, 25.0]
["2026-09-28T14:42:28.402551+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:42:28.402552+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:42:28.402582+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:42:28.402595+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:42:28.402596+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:42:28.402596+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:42:28.402597+00:00", "trade", 10.36, 1200.0]
["2026-09-28T14:42:28.402599+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:42:28.402599+00:00", "trade", 10.36, 1200.0]
["2026-09-28T14:42:28.402601+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:42:28.402604+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:42:28.402604+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:42:28.402606+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:42:28.402606+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:42:28.402613+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:42:28.402716+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:42:28.402724+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:42:28.402757+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:42:28.402833+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:42:28.402840+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:42:28.402860+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:42:28.402867+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:42:28.403008+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:42:28.403196+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:42:28.403207+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:42:28.403228+00:00", "trade", 10.3636, 52.0]
["2026-09-28T14:42:28.403238+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:42:28.403281+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:42:28.403293+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:42:28.403357+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:42:28.403509+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:42:28.403938+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:42:28.404390+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:42:28.404975+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:42:28.406513+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:42:28.406539+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:42:28.406583+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:42:28.406626+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:42:28.412609+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:42:28.412629+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:42:28.412636+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:42:28.412707+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:42:28.412847+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:42:28.412870+00:00", "trade", 10.35, 400.0]
["2026-09-28T14:42:28.412894+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:42:28.412948+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:42:28.412955+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:42:28.412961+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:42:28.412968+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:42:28.412975+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:42:28.412982+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:42:28.412989+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:42:28.412995+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:42:28.413002+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:42:28.413004+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:42:28.413009+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:42:28.413015+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:42:28.413022+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:42:28.413028+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:42:28.413035+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:42:28.413055+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:42:28.413062+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:42:28.413086+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:42:28.413187+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:42:28.413212+00:00", "trade", 10.35, 40.0]
["2026-09-28T14:42:28.413222+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:42:28.413278+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:42:28.413314+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:42:28.413331+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:42:28.413383+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:42:28.413420+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:42:28.413426+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:42:28.413427+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:42:28.413428+00:00", "trade", 10.35, 400.0]
["2026-09-28T14:42:28.413481+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:42:28.413481+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:42:28.413485+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:42:28.413486+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:42:28.413487+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:42:28.413493+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:28.413599+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:28.413607+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:28.413614+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:28.413621+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:28.413689+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:28.413746+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:28.413817+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:28.413929+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:28.413946+00:00", "trade", 10.35, 400.0]
["2026-09-28T14:42:28.414038+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:42:28.414120+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:42:28.414140+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:28.414592+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:28.418106+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:28.420613+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:28.433902+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:42:28.434350+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:42:28.434500+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:42:28.435656+00:00", "trade", 10.345, 250.0]
["2026-09-28T14:42:28.439529+00:00", "trade", 10.345, 250.0]
["2026-09-28T14:42:28.440543+00:00", "trade", 10.345, 250.0]
["2026-09-28T14:42:28.444926+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:42:28.451457+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:42:28.534266+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:28.534312+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:42:28.633529+00:00", "trade", 10.345, 1.0]
["2026-09-28T14:42:28.634591+00:00", "trade", 10.345, 5.0]
["2026-09-28T14:42:30.046414+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:30.046422+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:31.713457+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:42:31.721253+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:42:31.721575+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:31.721581+00:00", "trade", 10.35, 94.0]
["2026-09-28T14:42:31.721587+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:42:31.721588+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:31.721606+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:31.721650+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:31.721911+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:31.721922+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:31.721933+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:31.721971+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:31.722005+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:31.722031+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:31.722088+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:31.722097+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:31.722425+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:31.722446+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:31.860217+00:00", "trade", 10.345, 1.0]
["2026-09-28T14:42:31.860989+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:31.861267+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:31.861892+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:31.862541+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:31.870771+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:32.332889+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:42:34.056534+00:00", "trade", 10.35, 25.0]
["2026-09-28T14:42:34.057323+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:34.416753+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:34.417207+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:34.685093+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:34.685569+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:34.699244+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:42:35.282205+00:00", "trade", 10.34, 1591.0]
["2026-09-28T14:42:35.282569+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:42:35.283287+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:35.283484+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:35.495805+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:35.496268+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:35.590591+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:35.591022+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:37.539190+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:38.469899+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:38.944806+00:00", "trade", 10.3498, 60.0]
["2026-09-28T14:42:38.945165+00:00", "trade", 10.3498, 1.0]
["2026-09-28T14:42:38.946206+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:38.946668+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:40.416168+00:00", "trade", 10.3442, 15.0]
["2026-09-28T14:42:40.614304+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:41.650474+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:42:43.488097+00:00", "trade", 10.345, 111.0]
["2026-09-28T14:42:45.355548+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:45.356006+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:46.651401+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:48.366318+00:00", "trade", 10.3413, 100.0]
["2026-09-28T14:42:48.714698+00:00", "trade", 10.3481, 37.0]
["2026-09-28T14:42:48.715520+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:48.716031+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:48.716487+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:50.298028+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:50.362622+00:00", "trade", 10.345, 1.0]
["2026-09-28T14:42:50.860991+00:00", "trade", 10.34, 25.0]
["2026-09-28T14:42:50.861892+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:42:50.862447+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:50.862928+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:50.863383+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:50.990502+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:50.990553+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:50.990953+00:00", "trade", 10.345, 5.0]
["2026-09-28T14:42:50.990965+00:00", "trade", 10.345, 200.0]
["2026-09-28T14:42:50.991141+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:51.032217+00:00", "trade", 10.345, 50.0]
["2026-09-28T14:42:51.044840+00:00", "trade", 10.345, 50.0]
["2026-09-28T14:42:52.652687+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:52.653138+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:52.653587+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:42:52.762881+00:00", "trade", 10.35, 244.0]
["2026-09-28T14:42:52.768177+00:00", "trade", 10.345, 5.0]
["2026-09-28T14:42:54.516606+00:00", "trade", 10.3445, 22.0]
["2026-09-28T14:42:55.124018+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:55.471736+00:00", "trade", 10.34, 16.0]
["2026-09-28T14:42:55.534977+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:55.535432+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:55.699625+00:00", "trade", 10.345, 1.0]
["2026-09-28T14:42:55.788397+00:00", "trade", 10.3527, 30.0]
["2026-09-28T14:42:56.181095+00:00", "trade", 10.35, 25.0]
["2026-09-28T14:42:56.964053+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:56.964506+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:57.138396+00:00", "trade", 10.3526, 15.0]
["2026-09-28T14:42:57.713734+00:00", "trade", 10.3502, 12.0]
["2026-09-28T14:42:57.975202+00:00", "trade", 10.3596, 300.0]
["2026-09-28T14:42:58.404396+00:00", "trade", 10.3491, 41.0]
["2026-09-28T14:42:58.735593+00:00", "trade", 10.3498, 10.0]
["2026-09-28T14:42:58.820693+00:00", "trade", 10.345, 66.0]
["2026-09-28T14:42:59.194935+00:00", "trade", 10.3594, 9.0]
["2026-09-28T14:42:59.421108+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:42:59.878600+00:00", "trade", 10.35, 51.0]
["2026-09-28T14:42:59.878952+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:59.878959+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:59.878966+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:59.879009+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:59.879021+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:59.879246+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:42:59.879922+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:00.037526+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:00.096297+00:00", "trade", 10.3501, 100.0]
["2026-09-28T14:43:00.296129+00:00", "trade", 10.345, 2000.0]
["2026-09-28T14:43:00.830921+00:00", "trade", 10.34, 16.0]
["2026-09-28T14:43:01.188611+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:01.210164+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:43:02.763054+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:03.659028+00:00", "trade", 10.345, 1.0]
["2026-09-28T14:43:03.659415+00:00", "trade", 10.345, 3.0]
["2026-09-28T14:43:04.792371+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:04.792416+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:05.482985+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:05.483097+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:05.522487+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:05.547126+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:05.547471+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:05.590328+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:05.591757+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:05.668639+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:06.826178+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:43:06.912582+00:00", "trade", 10.353, 200.0]
["2026-09-28T14:43:06.975864+00:00", "trade", 10.3501, 53.0]
["2026-09-28T14:43:07.422338+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:07.433411+00:00", "trade", 10.353, 3.0]
["2026-09-28T14:43:07.523398+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:07.562167+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:08.152356+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:08.152821+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:08.236486+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:08.237136+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:08.340730+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:08.489238+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:08.703317+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:09.351192+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:10.758213+00:00", "trade", 10.3467, 27.0]
["2026-09-28T14:43:10.760964+00:00", "trade", 10.35, 1.0]
["2026-09-28T14:43:10.779342+00:00", "trade", 10.3467, 1.0]
["2026-09-28T14:43:11.155543+00:00", "trade", 10.3498, 2.0]
["2026-09-28T14:43:11.165273+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:43:11.165274+00:00", "trade", 10.35, 55.0]
["2026-09-28T14:43:11.165275+00:00", "trade", 10.35, 10.0]
["2026-09-28T14:43:11.165278+00:00", "trade", 10.35, 10.0]
["2026-09-28T14:43:11.165280+00:00", "trade", 10.35, 1.0]
["2026-09-28T14:43:11.165281+00:00", "trade", 10.35, 1.0]
["2026-09-28T14:43:11.165282+00:00", "trade", 10.35, 800.0]
["2026-09-28T14:43:11.165351+00:00", "trade", 10.35, 128.0]
["2026-09-28T14:43:11.165352+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:11.165357+00:00", "trade", 10.35, 1500.0]
["2026-09-28T14:43:11.165359+00:00", "trade", 10.35, 800.0]
["2026-09-28T14:43:11.165359+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:11.165365+00:00", "trade", 10.35, 800.0]
["2026-09-28T14:43:11.165369+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:11.165370+00:00", "trade", 10.35, 19.0]
["2026-09-28T14:43:11.165376+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:11.165383+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:11.165390+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:11.165403+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:11.165410+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:11.165417+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:43:11.165424+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:43:11.165432+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:43:11.165439+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:43:11.165440+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:43:11.165445+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:43:11.165451+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:43:11.165458+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:43:11.165464+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:43:11.165470+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:43:11.165477+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:43:11.165483+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:43:11.165489+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:43:11.165490+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:43:11.165503+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:43:11.165550+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:43:11.165563+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:43:11.165680+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:43:11.165722+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:43:11.165722+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:43:11.165723+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:11.165728+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:11.165743+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:11.165768+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:11.165796+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:11.165821+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:11.165835+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:11.165856+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:11.165865+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:11.165874+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:11.165881+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:11.165914+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:11.165921+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:11.165928+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:11.165941+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:11.166086+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:11.166216+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:11.166222+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:11.166223+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:11.166253+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:11.166376+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:11.166613+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:11.167732+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:11.167788+00:00", "trade", 10.35, 56.0]
["2026-09-28T14:43:11.182718+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:43:11.257439+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:11.274331+00:00", "trade", 10.355, 187.0]
["2026-09-28T14:43:11.296021+00:00", "trade", 10.355, 300.0]
["2026-09-28T14:43:11.349069+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:11.349531+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:11.362221+00:00", "trade", 10.355, 400.0]
["2026-09-28T14:43:11.365353+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:11.365513+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:11.365520+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:11.365547+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:11.365599+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:11.365835+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:11.365847+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:11.439348+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:11.631563+00:00", "trade", 10.35, 34.0]
["2026-09-28T14:43:11.631601+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:11.632342+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:11.682761+00:00", "trade", 10.355, 42.0]
["2026-09-28T14:43:11.683506+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:11.695145+00:00", "trade", 10.3501, 41.0]
["2026-09-28T14:43:11.695906+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:11.739809+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:12.067077+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:12.068059+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:12.076917+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:43:12.077677+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:12.270828+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:43:12.544347+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:12.544412+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:13.552876+00:00", "trade", 10.3523, 8.0]
["2026-09-28T14:43:13.625989+00:00", "trade", 10.35, 26.0]
["2026-09-28T14:43:13.630210+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:43:13.630238+00:00", "trade", 10.355, 1.0]
["2026-09-28T14:43:13.866692+00:00", "trade", 10.355, 400.0]
["2026-09-28T14:43:13.987303+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:13.994139+00:00", "trade", 10.355, 34.0]
["2026-09-28T14:43:13.994886+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:14.163392+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:14.257897+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:15.036499+00:00", "trade", 10.3501, 7100.0]
["2026-09-28T14:43:15.037106+00:00", "trade", 10.3498, 64.0]
["2026-09-28T14:43:15.037272+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:15.060075+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:43:15.346902+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:15.708630+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:16.233012+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:16.611874+00:00", "trade", 10.3501, 22.0]
["2026-09-28T14:43:18.514930+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:43:18.954112+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:19.042178+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:19.975134+00:00", "trade", 10.35, 1.0]
["2026-09-28T14:43:19.976294+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:20.273008+00:00", "trade", 10.3516, 1.0]
["2026-09-28T14:43:20.669976+00:00", "trade", 10.35, 25.0]
["2026-09-28T14:43:21.747868+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:21.749534+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:21.749579+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:21.768650+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:21.825873+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:23.785157+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:43:23.785961+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:24.344483+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:43:25.530579+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:25.579320+00:00", "trade", 10.36, 25.0]
["2026-09-28T14:43:25.580009+00:00", "trade", 10.35, 2.0]
["2026-09-28T14:43:25.609802+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:25.610183+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:25.790394+00:00", "trade", 10.3498, 32.0]
["2026-09-28T14:43:25.961755+00:00", "trade", 10.355, 18.0]
["2026-09-28T14:43:26.173874+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:43:26.533807+00:00", "trade", 10.3512, 12.0]
["2026-09-28T14:43:27.133072+00:00", "trade", 10.3503, 17.0]
["2026-09-28T14:43:27.133932+00:00", "trade", 10.355, 5.0]
["2026-09-28T14:43:27.140397+00:00", "trade", 10.3499, 16.0]
["2026-09-28T14:43:27.922007+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:43:28.000617+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:28.393365+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:43:28.764136+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:28.953521+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:30.117292+00:00", "trade", 10.3492, 10.0]
["2026-09-28T14:43:30.305343+00:00", "trade", 10.35, 1645.0]
["2026-09-28T14:43:30.473018+00:00", "trade", 10.35, 11.0]
["2026-09-28T14:43:30.877662+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:30.890764+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:32.093282+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:43:32.274599+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:32.274952+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:32.287818+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:32.321628+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:32.419237+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:32.419279+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:32.618876+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:32.737630+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:32.757605+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:32.757613+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:32.757627+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:32.839821+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:32.911941+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:33.451725+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:43:33.452773+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:33.503986+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:33.949596+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:34.523613+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:43:34.523614+00:00", "trade", 10.35, 800.0]
["2026-09-28T14:43:34.523616+00:00", "trade", 10.35, 10.0]
["2026-09-28T14:43:34.523619+00:00", "trade", 10.35, 400.0]
["2026-09-28T14:43:34.523676+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:43:34.523676+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:34.523683+00:00", "trade", 10.35, 400.0]
["2026-09-28T14:43:34.523684+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:34.523685+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:43:34.523690+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:43:34.523691+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:34.523697+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:43:34.523698+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:34.523705+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:34.523712+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:34.523719+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:34.523732+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:34.523740+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:34.523747+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:34.523754+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:34.523761+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:34.523767+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:34.523774+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:34.523780+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:34.523787+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:34.523794+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:34.523802+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:34.523809+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:34.523816+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:43:34.523926+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:43:34.523933+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:43:34.523941+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:43:34.523950+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:43:34.523957+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:43:34.523963+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:43:34.523970+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:43:34.523976+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:43:34.523983+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:43:34.523989+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:43:34.523996+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:43:34.524003+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:43:34.524011+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:43:34.524017+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:43:34.524019+00:00", "trade", 10.35, 700.0]
["2026-09-28T14:43:34.524021+00:00", "trade", 10.35, 1300.0]
["2026-09-28T14:43:34.524021+00:00", "trade", 10.35, 316.0]
["2026-09-28T14:43:34.524021+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:34.524022+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:43:34.524024+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:34.524030+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:34.524122+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:34.524269+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:34.524288+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:34.524298+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:34.524512+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:34.524776+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:34.525013+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:34.525294+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:34.525450+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:34.525531+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:34.525684+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:43:34.525889+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:34.525927+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:43:34.525974+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:34.526032+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:34.527661+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:34.527943+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:34.528526+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:34.535648+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:34.536108+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:34.724706+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:34.868210+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:35.524178+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:36.193652+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:36.421931+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:37.861970+00:00", "trade", 10.345, 1.0]
["2026-09-28T14:43:37.962719+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:37.962772+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:37.963133+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:37.963588+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:38.036496+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:38.679029+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:38.679085+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:38.817954+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:39.122772+00:00", "trade", 10.345, 1.0]
["2026-09-28T14:43:39.160124+00:00", "trade", 10.345, 14.0]
["2026-09-28T14:43:40.212327+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:40.233545+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:40.288751+00:00", "trade", 10.34, 16.0]
["2026-09-28T14:43:40.854077+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:40.910601+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:40.911063+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:41.039041+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:41.039087+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:41.106687+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:41.106742+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:41.332438+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:41.332492+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:41.389194+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:41.389224+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:41.447139+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:42.014805+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:42.014853+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:42.015311+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:42.015773+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:42.043337+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:42.181252+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:42.403444+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:42.403498+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:43.457061+00:00", "trade", 10.3487, 14.0]
["2026-09-28T14:43:43.464395+00:00", "trade", 10.3487, 3.0]
["2026-09-28T14:43:44.477310+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:44.477773+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:44.630848+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:44.631998+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:45.038435+00:00", "trade", 10.3501, 31.0]
["2026-09-28T14:43:45.416023+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:46.364036+00:00", "trade", 10.34, 5.0]
["2026-09-28T14:43:46.413016+00:00", "trade", 10.345, 1.0]
["2026-09-28T14:43:46.538244+00:00", "trade", 10.34, 5.0]
["2026-09-28T14:43:46.542282+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:43:46.542282+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:43:46.542283+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:43:46.542285+00:00", "trade", 10.34, 50.0]
["2026-09-28T14:43:46.542309+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:43:46.542322+00:00", "trade", 10.34, 9.0]
["2026-09-28T14:43:46.542322+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:43:46.542388+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:43:46.542394+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:43:46.542412+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:43:46.542419+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:43:46.542425+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:43:46.542432+00:00", "trade", 10.34, 40.0]
["2026-09-28T14:43:46.542433+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:43:46.542453+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:43:46.542498+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:43:46.542498+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:43:46.542502+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:43:46.542504+00:00", "trade", 10.34, 99.0]
["2026-09-28T14:43:46.542505+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:43:46.542512+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:43:46.542519+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:43:46.542525+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:43:46.542539+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:43:46.542545+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:43:46.542553+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:43:46.542560+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:43:46.542701+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:43:46.542702+00:00", "trade", 10.34, 400.0]
["2026-09-28T14:43:46.542702+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:43:46.542702+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:43:46.542750+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:43:46.542761+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:46.542823+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:46.542825+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:46.542831+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:46.542893+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:46.542900+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:46.542907+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:46.542914+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:46.542921+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:46.542928+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:46.542935+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:46.543116+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:46.543257+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:46.543269+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:46.543491+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:46.543567+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:46.543625+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:46.543941+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:46.544471+00:00", "trade", 10.335, 918.0]
["2026-09-28T14:43:46.544546+00:00", "trade", 10.335, 262.0]
["2026-09-28T14:43:46.544636+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:43:46.559636+00:00", "trade", 10.335, 173.0]
["2026-09-28T14:43:46.643072+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:43:46.643112+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:46.643791+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:43:46.644019+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:46.659452+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:46.743216+00:00", "trade", 10.335, 10.0]
["2026-09-28T14:43:46.743231+00:00", "trade", 10.335, 10.0]
["2026-09-28T14:43:46.819254+00:00", "trade", 10.335, 110.0]
["2026-09-28T14:43:48.080274+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:48.080727+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:48.095690+00:00", "trade", 10.34, 10.0]
["2026-09-28T14:43:48.095697+00:00", "trade", 10.34, 10.0]
["2026-09-28T14:43:48.095924+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:43:48.095992+00:00", "trade", 10.34, 10.0]
["2026-09-28T14:43:48.095994+00:00", "trade", 10.34, 10.0]
["2026-09-28T14:43:48.096014+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:48.096029+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:48.096035+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:48.096042+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:48.096050+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:48.096057+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:48.096063+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:48.096063+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:48.096077+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:48.096083+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:48.096090+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:48.096126+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:48.096156+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:48.096215+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:48.096293+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:48.096334+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:48.096347+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:48.096412+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:48.096511+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:48.096523+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:48.096578+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:48.096695+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:48.097216+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:48.097662+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:48.101592+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:48.101613+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:48.103044+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:48.112908+00:00", "trade", 10.345, 8.0]
["2026-09-28T14:43:48.133706+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:48.296928+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:48.297504+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:43:48.498481+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:48.498507+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:48.499138+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:48.740530+00:00", "trade", 10.3481, 1.0]
["2026-09-28T14:43:49.254716+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:43:49.673956+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:43:49.786197+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:50.084816+00:00", "trade", 10.3477, 2.0]
["2026-09-28T14:43:50.578473+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:43:51.573256+00:00", "trade", 10.3457, 237.0]
["2026-09-28T14:43:51.575772+00:00", "trade", 10.345, 1.0]
["2026-09-28T14:43:51.576958+00:00", "trade", 10.345, 600.0]
["2026-09-28T14:43:51.576959+00:00", "trade", 10.345, 7.0]
["2026-09-28T14:43:51.577534+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:52.006418+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:52.006423+00:00", "trade", 10.34, 4.0]
["2026-09-28T14:43:52.015073+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:52.015399+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:52.015657+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:52.016008+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:52.028920+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:52.037143+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:52.037150+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:52.039190+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:52.039191+00:00", "trade", 10.34, 2000.0]
["2026-09-28T14:43:52.039375+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:52.039764+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:52.043771+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:52.044695+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:52.081472+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:52.095673+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:52.097063+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:52.097287+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:52.102380+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:52.104429+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:52.114990+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:52.115830+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:52.118019+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:52.148323+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:52.153635+00:00", "trade", 10.345, 5.0]
["2026-09-28T14:43:52.173764+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:52.205759+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:52.218042+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:52.220498+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:52.291556+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:52.291746+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:43:52.318534+00:00", "trade", 10.34, 17.0]
["2026-09-28T14:43:52.318534+00:00", "trade", 10.34, 83.0]
["2026-09-28T14:43:52.318539+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:43:52.318605+00:00", "trade", 10.34, 15.0]
["2026-09-28T14:43:52.318605+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:52.318606+00:00", "trade", 10.34, 99.0]
["2026-09-28T14:43:52.318619+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:52.318635+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:52.318655+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:52.318671+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:52.318678+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:52.318685+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:52.318692+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:52.318700+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:52.318706+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:52.318711+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:43:52.318713+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:52.318727+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:52.318734+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:52.318742+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:52.322643+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:52.322929+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:52.324273+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:52.325697+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:52.325730+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:52.330278+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:52.330575+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:52.333382+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:52.334048+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:52.393435+00:00", "trade", 10.34, 19.0]
["2026-09-28T14:43:52.408735+00:00", "trade", 10.335, 400.0]
["2026-09-28T14:43:52.408737+00:00", "trade", 10.335, 200.0]
["2026-09-28T14:43:52.408751+00:00", "trade", 10.335, 200.0]
["2026-09-28T14:43:52.472116+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:52.483534+00:00", "trade", 10.335, 25.0]
["2026-09-28T14:43:52.515597+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:52.609011+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:52.708733+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:52.720043+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:53.041530+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:53.483350+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:53.488507+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:53.493267+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:53.536000+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:53.542460+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:54.031049+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:54.031360+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:54.031411+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:54.031587+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:54.040998+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:54.047948+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:54.277635+00:00", "trade", 10.3393, 3500.0]
["2026-09-28T14:43:54.278435+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:54.278679+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:54.278941+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:54.278954+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:54.288368+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:54.605643+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:54.606870+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:54.614137+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:54.622780+00:00", "trade", 10.335, 4.0]
["2026-09-28T14:43:54.623540+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:54.902816+00:00", "trade", 10.335, 1.0]
["2026-09-28T14:43:54.903519+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:54.903595+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:54.912059+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:55.792392+00:00", "trade", 10.3434, 38.0]
["2026-09-28T14:43:55.894474+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:55.978552+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:56.203110+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:56.994563+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:56.994606+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:57.015923+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:57.043645+00:00", "trade", 10.335, 3.0]
["2026-09-28T14:43:57.051158+00:00", "trade", 10.34, 64.0]
["2026-09-28T14:43:57.051602+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:57.051641+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:57.052268+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:57.052379+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:57.058629+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:57.142407+00:00", "trade", 10.3434, 19.0]
["2026-09-28T14:43:57.307337+00:00", "trade", 10.33, 16.0]
["2026-09-28T14:43:58.180876+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:43:58.491702+00:00", "trade", 10.34, 25.0]
["2026-09-28T14:43:59.026778+00:00", "trade", 10.335, 1.0]
["2026-09-28T14:43:59.029088+00:00", "trade", 10.335, 1.0]
["2026-09-28T14:44:00.134086+00:00", "trade", 10.3481, 88.0]
["2026-09-28T14:44:00.433680+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:00.608402+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:02.198553+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:02.199002+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:02.199057+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:02.199454+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:04.970543+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:06.837480+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:06.837527+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:06.837985+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:06.973055+00:00", "trade", 10.3478, 12.0]
["2026-09-28T14:44:07.248737+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:07.934338+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:07.981706+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:07.994418+00:00", "trade", 10.3502, 21.0]
["2026-09-28T14:44:08.061566+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:08.062030+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:08.228787+00:00", "trade", 10.3323, 500.0]
["2026-09-28T14:44:08.559698+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:08.996088+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:08.996133+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:10.351469+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:44:11.657530+00:00", "trade", 10.335, 21.0]
["2026-09-28T14:44:11.871887+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:11.872349+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:11.915600+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:12.329661+00:00", "trade", 10.3302, 1.0]
["2026-09-28T14:44:13.066683+00:00", "trade", 10.335, 700.0]
["2026-09-28T14:44:14.182389+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:14.182844+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:14.284609+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:15.072943+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:15.074751+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:15.075256+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:15.132394+00:00", "trade", 10.3477, 46.0]
["2026-09-28T14:44:15.150916+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:15.524522+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:15.524575+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:15.524587+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:16.185439+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:44:16.185688+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:16.186944+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:44:16.291873+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:16.292329+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:16.544648+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:17.042835+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:17.043322+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:17.043850+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:17.074565+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:17.252439+00:00", "trade", 10.3498, 16.0]
["2026-09-28T14:44:17.698691+00:00", "trade", 10.34, 16.0]
["2026-09-28T14:44:19.174569+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:19.175024+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:19.294072+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:20.278289+00:00", "trade", 10.335, 50.0]
["2026-09-28T14:44:20.281560+00:00", "trade", 10.335, 50.0]
["2026-09-28T14:44:20.459266+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:20.574176+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:21.173790+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:21.385394+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:21.385819+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:21.385892+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:21.620345+00:00", "trade", 10.335, 20.0]
["2026-09-28T14:44:21.622998+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:21.659843+00:00", "trade", 10.3427, 6.0]
["2026-09-28T14:44:21.659896+00:00", "trade", 10.3387, 1.0]
["2026-09-28T14:44:21.659928+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:22.124561+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:22.125019+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:22.328838+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:22.712169+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:23.629394+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:23.961665+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:23.962997+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:24.114980+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:24.115001+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:24.202665+00:00", "trade", 10.3398, 99.0]
["2026-09-28T14:44:24.210294+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:44:24.210869+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:25.034747+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:25.072600+00:00", "trade", 10.335, 1.0]
["2026-09-28T14:44:25.073567+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:25.146494+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:25.794400+00:00", "trade", 10.3348, 4.0]
["2026-09-28T14:44:25.883303+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:25.883756+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:25.930173+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:26.106223+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:26.437476+00:00", "trade", 10.3398, 5.0]
["2026-09-28T14:44:26.437869+00:00", "trade", 10.3398, 1.0]
["2026-09-28T14:44:26.876090+00:00", "trade", 10.351, 39.0]
["2026-09-28T14:44:27.144400+00:00", "trade", 10.3346, 2.0]
["2026-09-28T14:44:27.222232+00:00", "trade", 10.3477, 68.0]
["2026-09-28T14:44:27.351482+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:27.488381+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:44:27.488581+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:44:27.488582+00:00", "trade", 10.335, 10.0]
["2026-09-28T14:44:27.488585+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:44:27.488864+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:27.489334+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:27.489828+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:27.500498+00:00", "trade", 10.335, 10.0]
["2026-09-28T14:44:27.501130+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:44:27.727622+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:28.348413+00:00", "trade", 10.3347, 9.0]
["2026-09-28T14:44:29.666874+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:29.666881+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:29.666888+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:29.666917+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:29.668485+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:29.707323+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:29.707369+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:29.936579+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:30.064298+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:30.133632+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:30.191568+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:30.197859+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:30.297853+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:30.370025+00:00", "trade", 10.3509, 25.0]
["2026-09-28T14:44:30.374325+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:44:30.395374+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:30.686950+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:31.429108+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:31.898974+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:32.369429+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:32.369481+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:32.369498+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:32.369500+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:44:32.522671+00:00", "trade", 10.3301, 600.0]
["2026-09-28T14:44:32.929066+00:00", "trade", 10.34, 36.0]
["2026-09-28T14:44:32.929072+00:00", "trade", 10.34, 10.0]
["2026-09-28T14:44:32.929075+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:44:32.929402+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:32.929417+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:32.929425+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:32.929439+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:32.929470+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:32.929492+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:32.930593+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:32.935719+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:44:32.947006+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:32.947125+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:33.551796+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:33.997637+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:34.238708+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:34.285300+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:35.448657+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:35.448711+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:35.511486+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:35.511510+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:35.612078+00:00", "trade", 10.335, 1.0]
["2026-09-28T14:44:35.612948+00:00", "trade", 10.335, 2.0]
["2026-09-28T14:44:35.613099+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:35.621814+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:35.624227+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:35.707860+00:00", "trade", 10.335, 50.0]
["2026-09-28T14:44:35.709096+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:35.729403+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:35.809270+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:35.867873+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:35.867923+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:35.979395+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:44:35.979771+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:35.979796+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:36.862439+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:37.453299+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:37.567387+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:37.573389+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:37.574265+00:00", "trade", 10.33, 25.0]
["2026-09-28T14:44:37.574322+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:37.574734+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:37.598497+00:00", "trade", 10.3375, 1.0]
["2026-09-28T14:44:37.599519+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:37.711943+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:37.711994+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:37.712049+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:37.765111+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:37.765525+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:37.765543+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:39.463844+00:00", "trade", 10.3476, 13.0]
["2026-09-28T14:44:39.498128+00:00", "trade", 10.33, 25.0]
["2026-09-28T14:44:39.776437+00:00", "trade", 10.335, 1.0]
["2026-09-28T14:44:39.862882+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:44:39.863439+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:39.863448+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:39.863458+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:39.898057+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:39.898066+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:40.128950+00:00", "trade", 10.34, 19.0]
["2026-09-28T14:44:40.129009+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:40.130192+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:40.666520+00:00", "trade", 10.335, 200.0]
["2026-09-28T14:44:40.683639+00:00", "trade", 10.33, 16.0]
["2026-09-28T14:44:42.624047+00:00", "trade", 10.3476, 88.0]
["2026-09-28T14:44:43.024423+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:43.142926+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:43.148939+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:43.306330+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:43.500717+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:43.754612+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:44.208068+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:44.923853+00:00", "trade", 10.34, 25.0]
["2026-09-28T14:44:45.255355+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:45.788875+00:00", "trade", 10.335, 85.0]
["2026-09-28T14:44:45.789583+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:45.808386+00:00", "trade", 10.34, 15.0]
["2026-09-28T14:44:45.809568+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:46.193320+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:46.281814+00:00", "trade", 10.34, 16.0]
["2026-09-28T14:44:46.695992+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:46.696042+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:46.697939+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:46.697996+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:46.699025+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:44:47.971818+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:47.971869+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:47.972221+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:48.005822+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:48.006256+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:49.457591+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:44:49.457952+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:49.471956+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:49.633068+00:00", "trade", 10.3476, 6.0]
["2026-09-28T14:44:49.955413+00:00", "trade", 10.3476, 65.0]
["2026-09-28T14:44:49.997281+00:00", "trade", 10.335, 2.0]
["2026-09-28T14:44:50.647743+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:44:51.072199+00:00", "trade", 10.335, 200.0]
["2026-09-28T14:44:51.099743+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:44:51.100187+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:51.100236+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:51.145047+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:51.145102+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:51.310914+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:54.052988+00:00", "trade", 10.335, 73.0]
["2026-09-28T14:44:54.090806+00:00", "trade", 10.34, 5.0]
["2026-09-28T14:44:54.104362+00:00", "trade", 10.335, 123.0]
["2026-09-28T14:44:54.300771+00:00", "trade", 10.3476, 100.0]
["2026-09-28T14:44:54.528083+00:00", "trade", 10.33, 72.0]
["2026-09-28T14:44:54.528083+00:00", "trade", 10.33, 25.0]
["2026-09-28T14:44:54.528100+00:00", "trade", 10.33, 3.0]
["2026-09-28T14:44:54.528157+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:54.528158+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:54.528211+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:54.528533+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:54.528584+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:54.528601+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:55.027847+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:55.509490+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:55.645008+00:00", "trade", 10.3476, 73.0]
["2026-09-28T14:44:55.749835+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:55.796399+00:00", "trade", 10.3346, 5.0]
["2026-09-28T14:44:55.908854+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:55.909311+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:56.214691+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:44:56.215793+00:00", "trade", 10.335, 311.0]
["2026-09-28T14:44:56.222980+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:44:56.223044+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:44:56.223916+00:00", "trade", 10.335, 50.0]
["2026-09-28T14:44:56.223977+00:00", "trade", 10.335, 50.0]
["2026-09-28T14:44:56.224680+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:44:56.224742+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:44:56.224803+00:00", "trade", 10.335, 250.0]
["2026-09-28T14:44:56.224871+00:00", "trade", 10.335, 154.0]
["2026-09-28T14:44:56.225584+00:00", "trade", 10.335, 96.0]
["2026-09-28T14:44:56.225647+00:00", "trade", 10.335, 4.0]
["2026-09-28T14:44:56.235440+00:00", "trade", 10.335, 400.0]
["2026-09-28T14:44:56.235994+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:44:56.236496+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:56.282584+00:00", "trade", 10.335, 200.0]
["2026-09-28T14:44:56.353721+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:56.506747+00:00", "trade", 10.33, 597.0]
["2026-09-28T14:44:56.506760+00:00", "trade", 10.33, 3.0]
["2026-09-28T14:44:56.507165+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:56.507226+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:56.507283+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:57.146399+00:00", "trade", 10.3343, 5.0]
["2026-09-28T14:44:57.193171+00:00", "trade", 10.3443, 6.0]
["2026-09-28T14:44:58.293511+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:44:58.294155+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:44:58.350405+00:00", "trade", 10.3343, 20.0]
["2026-09-28T14:44:58.734026+00:00", "trade", 10.33, 16.0]
["2026-09-28T14:44:59.439738+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:45:00.167135+00:00", "trade", 10.3476, 200.0]
["2026-09-28T14:45:00.881585+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:01.670188+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:02.032612+00:00", "trade", 10.3508, 8.0]
["2026-09-28T14:45:02.611990+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:02.636269+00:00", "trade", 10.3443, 16.0]
["2026-09-28T14:45:03.368066+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:45:03.368965+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:03.515558+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:04.786905+00:00", "trade", 10.34, 16.0]
["2026-09-28T14:45:05.063836+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:05.486687+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:45:05.646014+00:00", "trade", 10.3484, 9.0]
["2026-09-28T14:45:05.748723+00:00", "trade", 10.3484, 2.0]
["2026-09-28T14:45:05.995254+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:06.113506+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:45:06.159172+00:00", "trade", 10.335, 1.0]
["2026-09-28T14:45:06.201480+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:07.237242+00:00", "trade", 10.3396, 1.0]
["2026-09-28T14:45:08.067743+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:08.068129+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:10.663509+00:00", "trade", 10.3305, 300.0]
["2026-09-28T14:45:10.964300+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:10.964966+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:11.000612+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:45:11.123799+00:00", "trade", 10.3383, 400.0]
["2026-09-28T14:45:12.997429+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:13.786312+00:00", "trade", 10.33, 197.0]
["2026-09-28T14:45:13.786325+00:00", "trade", 10.33, 75.0]
["2026-09-28T14:45:13.786330+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:45:13.786334+00:00", "trade", 10.33, 28.0]
["2026-09-28T14:45:13.787128+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:13.787498+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:13.788292+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:45:13.855860+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:45:13.988522+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:14.060351+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:45:14.478356+00:00", "trade", 10.335, 1.0]
["2026-09-28T14:45:14.826487+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:45:14.920687+00:00", "trade", 10.33, 25.0]
["2026-09-28T14:45:14.956280+00:00", "trade", 10.33, 16.0]
["2026-09-28T14:45:15.719290+00:00", "trade", 10.3492, 96.0]
["2026-09-28T14:45:15.974272+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:18.221060+00:00", "trade", 10.3503, 200.0]
["2026-09-28T14:45:18.468102+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:45:19.349070+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:19.349087+00:00", "trade", 10.34, 10.0]
["2026-09-28T14:45:19.349093+00:00", "trade", 10.34, 10.0]
["2026-09-28T14:45:19.349094+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:45:19.349400+00:00", "trade", 10.335, 26.0]
["2026-09-28T14:45:19.349402+00:00", "trade", 10.335, 53.0]
["2026-09-28T14:45:19.369797+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:19.369822+00:00", "trade", 10.335, 37.0]
["2026-09-28T14:45:20.809723+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:45:20.883128+00:00", "trade", 10.335, 300.0]
["2026-09-28T14:45:22.128802+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:45:22.128892+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:22.129035+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:45:22.129275+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:22.167138+00:00", "trade", 10.335, 311.0]
["2026-09-28T14:45:22.486783+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:24.332870+00:00", "trade", 10.3301, 17.0]
["2026-09-28T14:45:24.593039+00:00", "trade", 10.335, 407.0]
["2026-09-28T14:45:24.690509+00:00", "trade", 10.3501, 10.0]
["2026-09-28T14:45:25.034928+00:00", "trade", 10.335, 2.0]
["2026-09-28T14:45:25.103728+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:25.106092+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:25.106123+00:00", "trade", 10.34, 10.0]
["2026-09-28T14:45:25.106135+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:25.106564+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:25.674325+00:00", "trade", 10.3501, 112.0]
["2026-09-28T14:45:25.792562+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:25.798400+00:00", "trade", 10.334, 14.0]
["2026-09-28T14:45:25.880303+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:25.907151+00:00", "trade", 10.335, 124.0]
["2026-09-28T14:45:25.907159+00:00", "trade", 10.335, 176.0]
["2026-09-28T14:45:25.907512+00:00", "trade", 10.335, 2.0]
["2026-09-28T14:45:25.907890+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:25.907959+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:25.929900+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:26.202106+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:26.202120+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:26.202139+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:45:26.202143+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:26.626678+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:45:26.627313+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:45:26.627377+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:45:26.627440+00:00", "trade", 10.34, 300.0]
["2026-09-28T14:45:26.627970+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:26.882245+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:27.009881+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:45:27.123465+00:00", "trade", 10.34, 8000.0]
["2026-09-28T14:45:27.124078+00:00", "trade", 10.338, 52.0]
["2026-09-28T14:45:27.148400+00:00", "trade", 10.338, 13.0]
["2026-09-28T14:45:27.208373+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:29.381060+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:29.381440+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:29.573700+00:00", "trade", 10.34, 25.0]
["2026-09-28T14:45:29.623691+00:00", "trade", 10.34, 16.0]
["2026-09-28T14:45:30.306424+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:45:30.381447+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:45:30.381459+00:00", "trade", 10.34, 79.0]
["2026-09-28T14:45:30.383359+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:45:30.876792+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:45:30.876793+00:00", "trade", 10.34, 5.0]
["2026-09-28T14:45:30.876795+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:45:30.876796+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:45:30.876799+00:00", "trade", 10.34, 10.0]
["2026-09-28T14:45:30.876801+00:00", "trade", 10.34, 10.0]
["2026-09-28T14:45:30.876802+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:45:30.876803+00:00", "trade", 10.34, 500.0]
["2026-09-28T14:45:30.876847+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:30.876853+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:30.876867+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:30.876873+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:30.876880+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:30.876887+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:30.876894+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:30.876900+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:30.876913+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:45:30.876933+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:45:30.876940+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:45:30.876946+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:45:30.876953+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:45:30.876959+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:45:30.876966+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:45:30.876973+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:45:30.876979+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:45:30.876986+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:45:30.876993+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:45:30.877072+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:45:30.877078+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:45:30.877085+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:45:30.877092+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:45:30.877106+00:00", "trade", 10.34, 199.0]
["2026-09-28T14:45:30.877106+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:45:30.877107+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:45:30.877113+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:45:30.877114+00:00", "trade", 10.34, 800.0]
["2026-09-28T14:45:30.877115+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:45:30.877122+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:45:30.877123+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:45:30.877133+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:45:30.877136+00:00", "trade", 10.34, 96.0]
["2026-09-28T14:45:30.877167+00:00", "trade", 10.34, 681.0]
["2026-09-28T14:45:30.877168+00:00", "trade", 10.34, 523.0]
["2026-09-28T14:45:30.877176+00:00", "trade", 10.34, 1700.0]
["2026-09-28T14:45:30.877177+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:45:30.877223+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:45:30.877235+00:00", "trade", 10.34, 177.0]
["2026-09-28T14:45:30.877236+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:30.877285+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:30.877317+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:45:30.877487+00:00", "trade", 10.34, 26.0]
["2026-09-28T14:45:30.877590+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:30.877598+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:30.877682+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:30.877749+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:30.877786+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:30.877820+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:30.877829+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:30.877835+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:30.877846+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:30.877855+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:30.877879+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:30.877892+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:30.877899+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:30.877900+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:30.877917+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:30.877952+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:30.878938+00:00", "trade", 10.345, 200.0]
["2026-09-28T14:45:30.881093+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:30.881977+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:30.881996+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:30.883848+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:30.885412+00:00", "trade", 10.345, 600.0]
["2026-09-28T14:45:30.886534+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:30.886661+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:30.890958+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:30.977970+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:31.014409+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:45:31.054557+00:00", "trade", 10.345, 3000.0]
["2026-09-28T14:45:31.241597+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:31.356036+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:31.651826+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:31.950707+00:00", "trade", 10.345, 101.0]
["2026-09-28T14:45:31.968479+00:00", "trade", 10.345, 8.0]
["2026-09-28T14:45:31.989399+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:45:31.989459+00:00", "trade", 10.345, 389.0]
["2026-09-28T14:45:31.994600+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:45:31.994668+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:31.994688+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:45:31.994690+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:45:31.994692+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:45:31.994716+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:31.995168+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:31.995177+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:31.995348+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:31.995363+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:32.006657+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:32.050299+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:32.130173+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:45:32.130174+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:45:32.130174+00:00", "trade", 10.345, 7.0]
["2026-09-28T14:45:32.130630+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:32.130689+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:32.131093+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:32.308408+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:32.318222+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:45:32.318223+00:00", "trade", 10.345, 93.0]
["2026-09-28T14:45:32.465048+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:32.665515+00:00", "trade", 10.347, 200.0]
["2026-09-28T14:45:32.814101+00:00", "trade", 10.345, 3.0]
["2026-09-28T14:45:33.049843+00:00", "trade", 10.2835, 640000.0]
["2026-09-28T14:45:33.153395+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:45:33.153398+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:45:33.153398+00:00", "trade", 10.345, 7.0]
["2026-09-28T14:45:33.153878+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:33.154012+00:00", "trade", 10.3426, 50.0]
["2026-09-28T14:45:33.163109+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:45:33.163794+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:33.331546+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:45:33.331547+00:00", "trade", 10.35, 3.0]
["2026-09-28T14:45:33.331549+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:45:33.331550+00:00", "trade", 10.35, 1.0]
["2026-09-28T14:45:33.331569+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:45:33.331570+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:45:33.331571+00:00", "trade", 10.35, 239.0]
["2026-09-28T14:45:33.331613+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:33.331620+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:33.331627+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:33.331633+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:33.331640+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:33.331647+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:33.331653+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:33.331660+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:33.331667+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:33.331670+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:45:33.331673+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:33.331675+00:00", "trade", 10.35, 1000.0]
["2026-09-28T14:45:33.331677+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:45:33.331680+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:45:33.331680+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:33.331681+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:45:33.331686+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:45:33.331686+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:45:33.331686+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:33.331688+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:45:33.331694+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:45:33.331700+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:45:33.331708+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:45:33.331714+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:45:33.331721+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:45:33.331727+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:45:33.331727+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:45:33.331734+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:45:33.331741+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:45:33.331742+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:45:33.331745+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:45:33.331745+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:45:33.331749+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:45:33.331755+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:45:33.331761+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:45:33.331762+00:00", "trade", 10.35, 18.0]
["2026-09-28T14:45:33.331766+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:45:33.331766+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:45:33.331766+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:45:33.331768+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:45:33.331769+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:45:33.331773+00:00", "trade", 10.35, 600.0]
["2026-09-28T14:45:33.331773+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:45:33.331802+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:45:33.331806+00:00", "trade", 10.35, 700.0]
["2026-09-28T14:45:33.331823+00:00", "trade", 10.35, 800.0]
["2026-09-28T14:45:33.331844+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:33.331856+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:33.331943+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:33.332009+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:33.332016+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:33.332121+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:33.332125+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:33.332136+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:33.332210+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:33.332232+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:33.332252+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:33.332260+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:33.332288+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:33.332295+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:33.332308+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:33.332350+00:00", "trade", 10.3425, 50.0]
["2026-09-28T14:45:33.332416+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:33.332493+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:33.332756+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:33.333050+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:33.333459+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:33.333468+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:33.334460+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:33.336022+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:33.336052+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:33.336613+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:33.336639+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:33.352779+00:00", "trade", 10.35, 4.0]
["2026-09-28T14:45:33.356657+00:00", "trade", 10.35, 1.0]
["2026-09-28T14:45:33.719161+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:33.720163+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:45:33.720954+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:33.988578+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:34.027447+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:45:34.027447+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:34.027874+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:34.027910+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:34.027917+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:34.028090+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:34.028404+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:34.028495+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:34.028979+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:34.032057+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:34.036660+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:34.036666+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:34.108802+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:34.108851+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:34.108878+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:34.134328+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:34.134767+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:34.238418+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:45:34.238419+00:00", "trade", 10.355, 200.0]
["2026-09-28T14:45:34.238468+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:34.238814+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:34.238917+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:34.238929+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:34.239417+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:34.239442+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:34.241869+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:34.934838+00:00", "trade", 10.3503, 28.0]
["2026-09-28T14:45:35.552614+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:35.552663+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:35.555899+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:45:35.555899+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:35.556344+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:35.556350+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:35.556357+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:35.556374+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:35.556391+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:35.556499+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:35.557860+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:35.558291+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:35.597878+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:35.597890+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:35.598513+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:35.599939+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:35.727485+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:35.727987+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:35.846846+00:00", "trade", 10.3577, 3000.0]
["2026-09-28T14:45:35.848029+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:35.929536+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:35.929590+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:35.929990+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:35.938975+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:36.146292+00:00", "trade", 10.3495, 110.0]
["2026-09-28T14:45:36.147526+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:36.201866+00:00", "trade", 10.3495, 10.0]
["2026-09-28T14:45:36.225152+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:37.079323+00:00", "trade", 10.35, 25.0]
["2026-09-28T14:45:37.290410+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:37.333890+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:37.362707+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:38.113093+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:38.293202+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:38.293619+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:38.357977+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:38.522540+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:38.522966+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:38.525383+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:38.536726+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:38.852875+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:38.992667+00:00", "trade", 10.3504, 1.0]
["2026-09-28T14:45:39.383979+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:39.384409+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:39.386573+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:39.574321+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:39.693298+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:41.126898+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:45:41.127313+00:00", "trade", 10.355, 2.0]
["2026-09-28T14:45:41.127343+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:41.127352+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:41.128530+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:41.577176+00:00", "trade", 10.36, 25.0]
["2026-09-28T14:45:42.505844+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:43.492752+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:44.838143+00:00", "trade", 10.36, 50.0]
["2026-09-28T14:45:44.838838+00:00", "trade", 10.35, 4.0]
["2026-09-28T14:45:45.016369+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:45.028280+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:45:45.028664+00:00", "trade", 10.355, 500.0]
["2026-09-28T14:45:45.029087+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:45.201520+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:45.593756+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:45:45.594529+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:46.066040+00:00", "trade", 10.355, 102.0]
["2026-09-28T14:45:46.066789+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:46.368398+00:00", "trade", 10.355, 200.0]
["2026-09-28T14:45:46.421983+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:46.517268+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:46.517314+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:46.517776+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:46.518132+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:46.688662+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:46.696739+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:45:47.100790+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:47.101312+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:47.123741+00:00", "trade", 10.3599, 2100.0]
["2026-09-28T14:45:47.124360+00:00", "trade", 10.3542, 56.0]
["2026-09-28T14:45:47.141944+00:00", "trade", 10.3599, 1.0]
["2026-09-28T14:45:47.214522+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:47.666090+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:45:47.666532+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:47.666539+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:47.666548+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:47.666573+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:47.666676+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:47.691109+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:47.691540+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:47.727640+00:00", "trade", 10.3497, 3.0]
["2026-09-28T14:45:47.731668+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:45:47.732095+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:47.732140+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:47.733345+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:47.733801+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:47.773516+00:00", "trade", 10.355, 20.0]
["2026-09-28T14:45:48.433978+00:00", "trade", 10.3506, 14.0]
["2026-09-28T14:45:48.944203+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:45:48.944943+00:00", "trade", 10.355, 2900.0]
["2026-09-28T14:45:49.013869+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:49.175758+00:00", "trade", 10.3567, 2.0]
["2026-09-28T14:45:50.847425+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:50.847884+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:50.997309+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:51.114608+00:00", "trade", 10.3498, 107.0]
["2026-09-28T14:45:51.146765+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:51.542260+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:52.666637+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:45:52.667106+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:52.667421+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:52.668147+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:45:52.668889+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:52.668896+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:53.090924+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:53.225133+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:45:53.225890+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:53.366979+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:53.921816+00:00", "trade", 10.3599, 43.0]
["2026-09-28T14:45:54.064383+00:00", "trade", 10.355, 311.0]
["2026-09-28T14:45:54.064808+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:54.065380+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:54.322821+00:00", "trade", 10.355, 1.0]
["2026-09-28T14:45:54.945776+00:00", "trade", 10.3516, 1.0]
["2026-09-28T14:45:55.240823+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:55.277967+00:00", "trade", 10.355, 400.0]
["2026-09-28T14:45:55.279178+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:55.280375+00:00", "trade", 10.355, 2.0]
["2026-09-28T14:45:55.578263+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:45:55.834069+00:00", "trade", 10.355, 200.0]
["2026-09-28T14:45:55.877461+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:45:56.053459+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:45:56.133831+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:45:57.150406+00:00", "trade", 10.3497, 31.0]
["2026-09-28T14:45:57.245369+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:57.245420+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:57.245852+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:57.246287+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:57.246314+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:57.263904+00:00", "trade", 10.355, 700.0]
["2026-09-28T14:45:57.312768+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:57.910034+00:00", "trade", 10.3598, 6.0]
["2026-09-28T14:45:57.910399+00:00", "trade", 10.3598, 1.0]
["2026-09-28T14:45:58.093210+00:00", "trade", 10.355, 200.0]
["2026-09-28T14:45:58.144270+00:00", "trade", 10.355, 1.0]
["2026-09-28T14:45:58.280272+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:58.281091+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:58.281252+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:58.281456+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:58.296614+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:58.737932+00:00", "trade", 10.3454, 200.0]
["2026-09-28T14:45:58.739935+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:58.745903+00:00", "trade", 10.35, 19.0]
["2026-09-28T14:45:58.745963+00:00", "trade", 10.35, 8.0]
["2026-09-28T14:45:58.746030+00:00", "trade", 10.35, 5.0]
["2026-09-28T14:45:58.746504+00:00", "trade", 10.35, 19.0]
["2026-09-28T14:45:58.746711+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:58.746731+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:58.746746+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:58.746762+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:58.747205+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:58.747660+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:58.749862+00:00", "trade", 10.35, 234.0]
["2026-09-28T14:45:58.749863+00:00", "trade", 10.35, 197.0]
["2026-09-28T14:45:58.749865+00:00", "trade", 10.35, 1.0]
["2026-09-28T14:45:58.749866+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:45:58.749932+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:58.749938+00:00", "trade", 10.35, 9.0]
["2026-09-28T14:45:58.749938+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:58.749941+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:45:58.749943+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:45:58.749945+00:00", "trade", 10.35, 96.0]
["2026-09-28T14:45:58.749945+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:58.749946+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:45:58.749948+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:45:58.749948+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:45:58.749949+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:45:58.749950+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:45:58.749951+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:58.749952+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:58.749953+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:45:58.749956+00:00", "trade", 10.35, 400.0]
["2026-09-28T14:45:58.749956+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:45:58.749958+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:58.749964+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:45:58.749973+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:45:58.749987+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:45:58.749987+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:45:58.749987+00:00", "trade", 10.35, 800.0]
["2026-09-28T14:45:58.750013+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:45:58.750022+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:45:58.750027+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:45:58.750027+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:45:58.750030+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:45:58.750039+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:45:58.750052+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:45:58.750053+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:45:58.750059+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:45:58.750066+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:45:58.750073+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:45:58.750079+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:45:58.750087+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:45:58.750094+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:45:58.750101+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:45:58.750108+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:45:58.750115+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:45:58.750142+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:45:58.750144+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:45:58.750144+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:45:58.750144+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:45:58.750146+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:58.750149+00:00", "trade", 10.35, 400.0]
["2026-09-28T14:45:58.750151+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:45:58.750169+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:58.750176+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:58.750183+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:58.750191+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:58.750211+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:58.750219+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:58.750275+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:58.750291+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:58.750424+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:58.750469+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:58.750476+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:58.750499+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:58.750595+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:58.750671+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:58.750735+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:58.750848+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:58.750958+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:58.750971+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:58.751015+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:58.751194+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:58.751233+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:58.751270+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:58.751725+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:58.751774+00:00", "trade", 10.35, 20.0]
["2026-09-28T14:45:58.758991+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:58.760121+00:00", "trade", 10.35, 5.0]
["2026-09-28T14:45:58.765987+00:00", "trade", 10.35, 11.0]
["2026-09-28T14:45:58.771063+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:45:58.951032+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:58.953517+00:00", "trade", 10.345, 44.0]
["2026-09-28T14:45:59.197106+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:59.197864+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:45:59.212289+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:45:59.219204+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:45:59.219872+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:45:59.219874+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:45:59.219935+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:45:59.219966+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:45:59.219991+00:00", "trade", 10.345, 78.0]
["2026-09-28T14:45:59.220062+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:45:59.220146+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:45:59.220189+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:45:59.220580+00:00", "trade", 10.3515, 51.0]
["2026-09-28T14:45:59.220649+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:45:59.220705+00:00", "trade", 10.345, 78.0]
["2026-09-28T14:45:59.220807+00:00", "trade", 10.345, 389.0]
["2026-09-28T14:45:59.221314+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:45:59.221413+00:00", "trade", 10.3528, 50.0]
["2026-09-28T14:45:59.227064+00:00", "trade", 10.345, 2500.0]
["2026-09-28T14:45:59.230160+00:00", "trade", 10.345, 233.0]
["2026-09-28T14:45:59.230232+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:45:59.254222+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:45:59.255004+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:45:59.255056+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:45:59.255112+00:00", "trade", 10.345, 78.0]
["2026-09-28T14:45:59.255193+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:45:59.551164+00:00", "trade", 10.345, 35.0]
["2026-09-28T14:46:00.039821+00:00", "trade", 10.3401, 3000.0]
["2026-09-28T14:46:00.040886+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:00.041089+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:00.041099+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:00.041173+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:00.041331+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:00.041627+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:00.056972+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:00.097122+00:00", "trade", 10.3, 92.0]
["2026-09-28T14:46:00.209046+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:00.219571+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:00.335129+00:00", "trade", 10.3462, 3.0]
["2026-09-28T14:46:00.778157+00:00", "trade", 10.34, 16.0]
["2026-09-28T14:46:00.838142+00:00", "trade", 10.34, 16.0]
["2026-09-28T14:46:01.246716+00:00", "trade", 10.3495, 120.0]
["2026-09-28T14:46:01.448420+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:02.512780+00:00", "trade", 10.3508, 300.0]
["2026-09-28T14:46:03.124466+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:03.125018+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:03.138880+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:04.348120+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:05.051957+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:05.052626+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:05.052790+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:05.053324+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:05.053382+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:05.053726+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:05.053827+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:05.071390+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:05.456260+00:00", "trade", 10.34, 43.0]
["2026-09-28T14:46:05.540575+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:46:05.541390+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:05.645792+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:46:05.645834+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:05.646393+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:05.646557+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:05.646706+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:05.646785+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:05.766372+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:05.766392+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:06.009059+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:46:06.186688+00:00", "trade", 10.3495, 11.0]
["2026-09-28T14:46:06.978631+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:06.978662+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:06.980140+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:07.010261+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:07.607679+00:00", "trade", 10.3498, 9.0]
["2026-09-28T14:46:07.608042+00:00", "trade", 10.3498, 1.0]
["2026-09-28T14:46:07.785795+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:07.815776+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:08.215916+00:00", "trade", 10.3471, 100.0]
["2026-09-28T14:46:08.564920+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:08.745431+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:08.801232+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:08.803176+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:08.803636+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:10.440043+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:46:10.472066+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:46:12.174866+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:12.175330+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:12.175447+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:12.175510+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:12.175919+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:12.202048+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:12.876980+00:00", "trade", 10.3495, 65.0]
["2026-09-28T14:46:13.017038+00:00", "trade", 10.345, 200.0]
["2026-09-28T14:46:13.071821+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:13.072280+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:13.077782+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:13.078898+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:13.541706+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:13.542278+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:13.542301+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:13.545555+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:13.767232+00:00", "trade", 10.345, 6.0]
["2026-09-28T14:46:13.899278+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:13.899819+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:14.032022+00:00", "trade", 10.3495, 100.0]
["2026-09-28T14:46:14.977054+00:00", "trade", 10.345, 331.0]
["2026-09-28T14:46:15.541717+00:00", "trade", 10.3504, 24.0]
["2026-09-28T14:46:15.542505+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:15.558751+00:00", "trade", 10.3454, 49.0]
["2026-09-28T14:46:16.228271+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:16.228701+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:16.400990+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:16.475069+00:00", "trade", 10.3503, 100.0]
["2026-09-28T14:46:16.947596+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:17.083245+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:17.962564+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:46:17.963242+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:46:17.964007+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:46:17.974568+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:46:17.975195+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:46:17.975819+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:17.976992+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:17.977448+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:17.980681+00:00", "trade", 10.35, 1.0]
["2026-09-28T14:46:17.980697+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:46:17.981087+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:17.981117+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:17.981125+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:17.981151+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:17.981163+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:18.003389+00:00", "trade", 10.35, 79.0]
["2026-09-28T14:46:18.003422+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:46:18.003432+00:00", "trade", 10.35, 1600.0]
["2026-09-28T14:46:18.003433+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:18.003455+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:18.003461+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:46:18.003467+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:46:18.003475+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:46:18.003482+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:46:18.003488+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:46:18.003495+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:46:18.003502+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:46:18.003508+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:46:18.003514+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:46:18.003521+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:46:18.003528+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:46:18.003529+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:46:18.003535+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:46:18.003607+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:46:18.003662+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:46:18.003766+00:00", "trade", 10.35, 1.0]
["2026-09-28T14:46:18.003766+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:46:18.003766+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:18.003767+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:46:18.003819+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:46:18.003884+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:18.003900+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:18.003922+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:18.003931+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:18.003937+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:46:18.003939+00:00", "trade", 10.35, 43.0]
["2026-09-28T14:46:18.003939+00:00", "trade", 10.35, 9.0]
["2026-09-28T14:46:18.003969+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:18.003977+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:18.003984+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:18.004017+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:18.004035+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:18.004050+00:00", "trade", 10.3446, 55.0]
["2026-09-28T14:46:18.004083+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:18.004091+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:18.004103+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:18.004192+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:18.004416+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:18.004560+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:18.004949+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:18.010523+00:00", "trade", 10.35, 5.0]
["2026-09-28T14:46:18.033942+00:00", "trade", 10.35, 250.0]
["2026-09-28T14:46:18.104182+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:18.305865+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:46:18.333981+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:18.334509+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:18.334522+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:18.334925+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:18.343913+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:18.709250+00:00", "trade", 10.3502, 36.0]
["2026-09-28T14:46:19.529734+00:00", "trade", 10.355, 15.0]
["2026-09-28T14:46:19.779203+00:00", "trade", 10.355, 2.0]
["2026-09-28T14:46:20.345617+00:00", "trade", 10.3465, 100.0]
["2026-09-28T14:46:20.603219+00:00", "trade", 10.355, 5.0]
["2026-09-28T14:46:21.427690+00:00", "trade", 10.35, 25.0]
["2026-09-28T14:46:22.048495+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:46:22.068154+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:22.077391+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:22.266483+00:00", "trade", 10.36, 103.0]
["2026-09-28T14:46:22.806398+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:46:22.848407+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:22.889522+00:00", "trade", 10.3455, 29.0]
["2026-09-28T14:46:22.890293+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:22.909339+00:00", "trade", 10.355, 9.0]
["2026-09-28T14:46:22.910036+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:22.910482+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:23.032496+00:00", "trade", 10.355, 98.0]
["2026-09-28T14:46:23.728718+00:00", "trade", 10.355, 15.0]
["2026-09-28T14:46:23.729139+00:00", "trade", 10.355, 311.0]
["2026-09-28T14:46:23.729348+00:00", "trade", 10.355, 311.0]
["2026-09-28T14:46:24.194236+00:00", "trade", 10.3501, 100.0]
["2026-09-28T14:46:24.436622+00:00", "trade", 10.3495, 4.0]
["2026-09-28T14:46:24.460131+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:24.463696+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:24.474146+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:46:24.474916+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:24.540583+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:24.541715+00:00", "trade", 10.355, 6.0]
["2026-09-28T14:46:24.756846+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:46:25.044434+00:00", "trade", 10.3495, 104.0]
["2026-09-28T14:46:25.668768+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:25.769781+00:00", "trade", 10.36, 25.0]
["2026-09-28T14:46:25.845373+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:25.845838+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:25.860689+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:25.880517+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:26.336683+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:27.152396+00:00", "trade", 10.3468, 23.0]
["2026-09-28T14:46:27.198689+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:27.198989+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:27.199440+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:27.221793+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:27.397497+00:00", "trade", 10.3456, 20.0]
["2026-09-28T14:46:27.958558+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:27.994326+00:00", "trade", 10.3501, 100.0]
["2026-09-28T14:46:27.995103+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:28.291000+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:28.291707+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:28.311600+00:00", "trade", 10.355, 9.0]
["2026-09-28T14:46:28.312056+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:28.480890+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:28.481905+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:29.192367+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:46:29.223396+00:00", "trade", 10.3458, 28.0]
["2026-09-28T14:46:29.252979+00:00", "trade", 10.3503, 50.0]
["2026-09-28T14:46:29.438220+00:00", "trade", 10.355, 700.0]
["2026-09-28T14:46:29.438220+00:00", "trade", 10.36, 349.0]
["2026-09-28T14:46:29.438221+00:00", "trade", 10.36, 451.0]
["2026-09-28T14:46:29.438268+00:00", "trade", 10.36, 49.0]
["2026-09-28T14:46:29.438269+00:00", "trade", 10.36, 51.0]
["2026-09-28T14:46:29.438274+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:46:29.438547+00:00", "trade", 10.355, 500.0]
["2026-09-28T14:46:29.438563+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:46:29.438576+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:46:29.438581+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:46:29.438585+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:46:29.438595+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:46:29.438605+00:00", "trade", 10.36, 600.0]
["2026-09-28T14:46:29.438607+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:29.438610+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:46:29.438614+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:29.438618+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:46:29.438621+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:29.438627+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:29.438634+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:29.438637+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:46:29.438643+00:00", "trade", 10.355, 700.0]
["2026-09-28T14:46:29.438645+00:00", "trade", 10.36, 20.0]
["2026-09-28T14:46:29.438645+00:00", "trade", 10.36, 780.0]
["2026-09-28T14:46:29.438648+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:29.438662+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:29.438665+00:00", "trade", 10.355, 700.0]
["2026-09-28T14:46:29.438667+00:00", "trade", 10.36, 500.0]
["2026-09-28T14:46:29.438667+00:00", "trade", 10.36, 600.0]
["2026-09-28T14:46:29.438667+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:29.438669+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:46:29.438688+00:00", "trade", 10.36, 9.0]
["2026-09-28T14:46:29.438689+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:46:29.438691+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:46:29.438691+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:46:29.438699+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:29.438718+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:29.438721+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:29.438733+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:29.438739+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:29.438746+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:46:29.438747+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:46:29.438748+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:46:29.438752+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:46:29.438760+00:00", "quote", 10.35, 10.37]
["2026-09-28T14:46:29.438767+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.438782+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.438789+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.438796+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.438798+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.438802+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.438809+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.438815+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.438861+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.438863+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.438955+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.439013+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.439035+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.439085+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.439095+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.439109+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.439118+00:00", "trade", 10.36, 20.0]
["2026-09-28T14:46:29.439145+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.439176+00:00", "trade", 10.36, 9.0]
["2026-09-28T14:46:29.439246+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.439299+00:00", "trade", 10.365, 311.0]
["2026-09-28T14:46:29.439311+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.439425+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.439437+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.439446+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.439625+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.439880+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:46:29.439882+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.439958+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:46:29.440978+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:46:29.444582+00:00", "trade", 10.36, 55.0]
["2026-09-28T14:46:29.444592+00:00", "trade", 10.36, 43.0]
["2026-09-28T14:46:29.445023+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:46:29.445054+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.448286+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:46:29.451363+00:00", "trade", 10.36, 3.0]
["2026-09-28T14:46:29.459282+00:00", "trade", 10.36, 5.0]
["2026-09-28T14:46:29.548113+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:46:29.548116+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:46:29.548262+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.548494+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.548495+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.548519+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.548538+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.548614+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.548641+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.548857+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.548999+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.553587+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.689356+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.689881+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.749241+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:46:29.749285+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.749337+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.767764+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.767812+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.911239+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:29.921955+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:30.113242+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:30.253804+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:30.876863+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.729615+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.799940+00:00", "trade", 10.3473, 19.0]
["2026-09-28T14:46:31.874635+00:00", "trade", 10.365, 200.0]
["2026-09-28T14:46:31.874662+00:00", "trade", 10.365, 300.0]
["2026-09-28T14:46:31.874971+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:46:31.874992+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:46:31.874997+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:46:31.875002+00:00", "trade", 10.37, 1200.0]
["2026-09-28T14:46:31.875007+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:46:31.875014+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:46:31.875019+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:46:31.875024+00:00", "trade", 10.37, 600.0]
["2026-09-28T14:46:31.875039+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:46:31.875049+00:00", "trade", 10.365, 300.0]
["2026-09-28T14:46:31.875056+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:46:31.875060+00:00", "trade", 10.37, 177.0]
["2026-09-28T14:46:31.875068+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:46:31.875080+00:00", "trade", 10.365, 700.0]
["2026-09-28T14:46:31.875085+00:00", "trade", 10.365, 311.0]
["2026-09-28T14:46:31.875085+00:00", "trade", 10.37, 1.0]
["2026-09-28T14:46:31.875085+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:46:31.875087+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:46:31.875094+00:00", "trade", 10.37, 1000.0]
["2026-09-28T14:46:31.875094+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:46:31.875094+00:00", "trade", 10.37, 88.0]
["2026-09-28T14:46:31.875102+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.875126+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.875135+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.875142+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.875163+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.875170+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.875177+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.875191+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.875414+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.875515+00:00", "trade", 10.37, 5.0]
["2026-09-28T14:46:31.875517+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:46:31.875518+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:46:31.875522+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:46:31.875522+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:46:31.875522+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.875523+00:00", "trade", 10.37, 218.0]
["2026-09-28T14:46:31.875523+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.875531+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.875569+00:00", "trade", 10.37, 1.0]
["2026-09-28T14:46:31.875576+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:46:31.875578+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:46:31.875614+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.875620+00:00", "trade", 10.3596, 52.0]
["2026-09-28T14:46:31.875620+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.875627+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.875634+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.875641+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.875654+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.875661+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.875668+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.875794+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:46:31.875860+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.875906+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.875915+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.875917+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.875924+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:31.875928+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:31.875932+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:31.875939+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:31.875945+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:31.875952+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:31.875959+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:31.875965+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:31.875972+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:31.875978+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:31.875985+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:31.875988+00:00", "trade", 10.37, 112.0]
["2026-09-28T14:46:31.875990+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:46:31.875990+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:46:31.875991+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:46:31.875991+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:31.875995+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:46:31.875998+00:00", "trade", 10.37, 288.0]
["2026-09-28T14:46:31.875998+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:31.876005+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:31.876012+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:31.876018+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:31.876024+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:31.876031+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:46:31.876032+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:46:31.876032+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:31.876186+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:31.876198+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:31.876205+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:31.876240+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:31.876312+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:31.876314+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:46:31.876541+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:31.876555+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:31.876596+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:31.876807+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:31.880058+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:46:31.880059+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:46:31.880060+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:46:31.880062+00:00", "trade", 10.37, 781.0]
["2026-09-28T14:46:31.880066+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:46:31.880066+00:00", "trade", 10.37, 77.0]
["2026-09-28T14:46:31.880074+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:46:31.880078+00:00", "trade", 10.37, 117.0]
["2026-09-28T14:46:31.880085+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:46:31.880119+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:31.880132+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:31.880148+00:00", "trade", 10.37, 2.0]
["2026-09-28T14:46:31.880150+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:31.880158+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:31.880184+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:31.880190+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:46:31.880195+00:00", "trade", 10.37, 64.0]
["2026-09-28T14:46:31.880197+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:46:31.880202+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:46:31.880206+00:00", "trade", 10.37, 440.0]
["2026-09-28T14:46:31.880208+00:00", "trade", 10.37, 8.0]
["2026-09-28T14:46:31.880216+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:46:31.880220+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:31.880226+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:31.880239+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:31.880246+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:31.880278+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:31.880288+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:31.880295+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:31.880302+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:31.880309+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:31.880310+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:31.880316+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:31.880351+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:31.880359+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:31.880366+00:00", "trade", 10.37, 9.0]
["2026-09-28T14:46:31.880368+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:31.880380+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:31.880387+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:31.880393+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:31.880400+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:31.880406+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:31.880411+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:31.880412+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:31.880419+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:31.880427+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:31.880433+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:31.880440+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:31.880447+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:31.880457+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:31.880459+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:31.880461+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:46:31.880462+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:31.880465+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:31.880474+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:46:31.880474+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.880491+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.880509+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:46:31.880532+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.880580+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.880587+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.880595+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.880674+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.880821+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.880840+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.881034+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.881454+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.881764+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.882210+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.891555+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:46:31.891564+00:00", "trade", 10.37, 600.0]
["2026-09-28T14:46:31.891565+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.891569+00:00", "trade", 10.37, 99.0]
["2026-09-28T14:46:31.891569+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.891997+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.892015+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.892037+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.892082+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.899691+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.900165+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.981585+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.983328+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:31.983805+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:32.078380+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:32.189087+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:32.442845+00:00", "trade", 10.37, 16.0]
["2026-09-28T14:46:32.668166+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:32.732866+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:32.880753+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:33.374089+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:33.374536+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:33.374924+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:33.374996+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:33.548654+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:33.602602+00:00", "trade", 10.365, 108.0]
["2026-09-28T14:46:33.602648+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:33.602703+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:33.603032+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:33.603492+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:33.763731+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:46:33.948790+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:34.405940+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:34.406359+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:34.669912+00:00", "trade", 10.365, 108.0]
["2026-09-28T14:46:35.258532+00:00", "trade", 10.365, 1.0]
["2026-09-28T14:46:35.260670+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:35.409247+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:35.409706+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:35.759224+00:00", "trade", 10.365, 95.0]
["2026-09-28T14:46:35.759224+00:00", "trade", 10.365, 13.0]
["2026-09-28T14:46:35.759275+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:35.847862+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:36.057905+00:00", "trade", 10.3507, 100.0]
["2026-09-28T14:46:36.126244+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:36.898571+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:36.898622+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:37.349542+00:00", "trade", 10.3513, 126.0]
["2026-09-28T14:46:39.312573+00:00", "trade", 10.365, 311.0]
["2026-09-28T14:46:39.352601+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:46:39.352883+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:46:39.352971+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:46:39.353032+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:46:39.353092+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:46:39.353104+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:46:39.353151+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:46:39.353209+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:46:39.353359+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:39.353708+00:00", "trade", 10.369, 50.0]
["2026-09-28T14:46:39.353736+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:39.354948+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:39.355415+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:39.957399+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:46:40.847842+00:00", "trade", 10.3507, 400.0]
["2026-09-28T14:46:41.508338+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:41.713631+00:00", "trade", 10.37, 16.0]
["2026-09-28T14:46:42.033596+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:42.156285+00:00", "trade", 10.365, 425.0]
["2026-09-28T14:46:42.813109+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:43.395155+00:00", "trade", 10.365, 311.0]
["2026-09-28T14:46:43.395157+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:46:43.395158+00:00", "trade", 10.365, 500.0]
["2026-09-28T14:46:43.395159+00:00", "trade", 10.365, 589.0]
["2026-09-28T14:46:43.395205+00:00", "trade", 10.365, 311.0]
["2026-09-28T14:46:43.395255+00:00", "trade", 10.365, 311.0]
["2026-09-28T14:46:43.395277+00:00", "trade", 10.365, 311.0]
["2026-09-28T14:46:43.395277+00:00", "trade", 10.365, 311.0]
["2026-09-28T14:46:43.395281+00:00", "trade", 10.365, 289.0]
["2026-09-28T14:46:43.395290+00:00", "trade", 10.365, 200.0]
["2026-09-28T14:46:43.395302+00:00", "trade", 10.365, 311.0]
["2026-09-28T14:46:43.395342+00:00", "trade", 10.365, 500.0]
["2026-09-28T14:46:43.395348+00:00", "trade", 10.365, 78.0]
["2026-09-28T14:46:43.395368+00:00", "trade", 10.365, 311.0]
["2026-09-28T14:46:43.395369+00:00", "trade", 10.365, 311.0]
["2026-09-28T14:46:43.395408+00:00", "trade", 10.365, 233.0]
["2026-09-28T14:46:43.395439+00:00", "trade", 10.365, 311.0]
["2026-09-28T14:46:43.395472+00:00", "trade", 10.365, 311.0]
["2026-09-28T14:46:43.395472+00:00", "trade", 10.365, 489.0]
["2026-09-28T14:46:43.395483+00:00", "trade", 10.365, 311.0]
["2026-09-28T14:46:43.395493+00:00", "trade", 10.365, 500.0]
["2026-09-28T14:46:43.395503+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:46:43.395518+00:00", "trade", 10.365, 311.0]
["2026-09-28T14:46:43.395541+00:00", "trade", 10.365, 311.0]
["2026-09-28T14:46:43.395563+00:00", "trade", 10.365, 1600.0]
["2026-09-28T14:46:43.395574+00:00", "trade", 10.365, 311.0]
["2026-09-28T14:46:43.395576+00:00", "trade", 10.365, 478.0]
["2026-09-28T14:46:43.395580+00:00", "trade", 10.37, 501.0]
["2026-09-28T14:46:43.395584+00:00", "trade", 10.37, 1300.0]
["2026-09-28T14:46:43.395590+00:00", "trade", 10.37, 1100.0]
["2026-09-28T14:46:43.395598+00:00", "trade", 10.365, 311.0]
["2026-09-28T14:46:43.395608+00:00", "trade", 10.365, 311.0]
["2026-09-28T14:46:43.395609+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:46:43.395611+00:00", "trade", 10.365, 89.0]
["2026-09-28T14:46:43.395619+00:00", "trade", 10.37, 188.0]
["2026-09-28T14:46:43.395623+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:43.395641+00:00", "trade", 10.365, 311.0]
["2026-09-28T14:46:43.395665+00:00", "trade", 10.365, 311.0]
["2026-09-28T14:46:43.395667+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:46:43.395669+00:00", "trade", 10.365, 1200.0]
["2026-09-28T14:46:43.395670+00:00", "trade", 10.365, 311.0]
["2026-09-28T14:46:43.395683+00:00", "trade", 10.365, 311.0]
["2026-09-28T14:46:43.395700+00:00", "trade", 10.365, 311.0]
["2026-09-28T14:46:43.395706+00:00", "trade", 10.365, 311.0]
["2026-09-28T14:46:43.395720+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:46:43.395724+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:43.395728+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:46:43.395740+00:00", "trade", 10.365, 89.0]
["2026-09-28T14:46:43.395740+00:00", "trade", 10.365, 500.0]
["2026-09-28T14:46:43.395741+00:00", "trade", 10.365, 45.0]
["2026-09-28T14:46:43.395753+00:00", "trade", 10.365, 1000.0]
["2026-09-28T14:46:43.395754+00:00", "trade", 10.365, 311.0]
["2026-09-28T14:46:43.395761+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:43.395782+00:00", "trade", 10.3651, 50.0]
["2026-09-28T14:46:43.395783+00:00", "trade", 10.365, 89.0]
["2026-09-28T14:46:43.395800+00:00", "trade", 10.365, 311.0]
["2026-09-28T14:46:43.395809+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:43.395829+00:00", "trade", 10.365, 311.0]
["2026-09-28T14:46:43.395921+00:00", "trade", 10.365, 311.0]
["2026-09-28T14:46:43.396006+00:00", "trade", 10.365, 78.0]
["2026-09-28T14:46:43.396051+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:43.396073+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:43.396121+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:46:43.396121+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:43.396207+00:00", "trade", 10.3657, 50.0]
["2026-09-28T14:46:43.396214+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:43.396217+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:43.396268+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:43.396276+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:43.396499+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:43.396510+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:43.396526+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:43.396557+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:43.396818+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:43.396827+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:43.397262+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:43.397986+00:00", "trade", 10.365, 311.0]
["2026-09-28T14:46:43.398187+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:43.403035+00:00", "trade", 10.365, 2500.0]
["2026-09-28T14:46:43.570218+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:43.570241+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:43.578007+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:43.639988+00:00", "trade", 10.37, 681.0]
["2026-09-28T14:46:43.639988+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:43.639989+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:46:43.639991+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:46:43.639992+00:00", "trade", 10.37, 440.0]
["2026-09-28T14:46:43.640012+00:00", "trade", 10.37, 77.0]
["2026-09-28T14:46:43.640012+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:46:43.640050+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:43.640055+00:00", "trade", 10.37, 119.0]
["2026-09-28T14:46:43.640056+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:43.640064+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:46:43.640064+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:43.640069+00:00", "trade", 10.37, 117.0]
["2026-09-28T14:46:43.640071+00:00", "trade", 10.37, 64.0]
["2026-09-28T14:46:43.640071+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:43.640078+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:43.640084+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:43.640091+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:43.640098+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:43.640105+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:43.640112+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:43.640118+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:43.640125+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:43.640132+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:43.640140+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:43.640146+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:43.640153+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:46:43.640159+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:43.640166+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:43.640173+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:43.640179+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:43.640185+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:43.640193+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:43.640200+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:43.640208+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:43.640215+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:43.640229+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:43.640235+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:43.640241+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:43.640247+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:43.640254+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:43.640260+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:43.640285+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:43.640331+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:46:43.640387+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:46:43.640389+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:46:43.640389+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:46:43.640494+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:46:43.640496+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:43.640497+00:00", "trade", 10.37, 8.0]
["2026-09-28T14:46:43.640497+00:00", "trade", 10.37, 800.0]
["2026-09-28T14:46:43.640497+00:00", "trade", 10.37, 1.0]
["2026-09-28T14:46:43.640621+00:00", "trade", 10.3661, 51.0]
["2026-09-28T14:46:43.640638+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:43.640644+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:43.640695+00:00", "trade", 10.3655, 50.0]
["2026-09-28T14:46:43.640721+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:43.640737+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:43.640755+00:00", "trade", 10.3661, 50.0]
["2026-09-28T14:46:43.640886+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:43.640921+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:43.641099+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:43.641288+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:43.641387+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:43.641768+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:46:43.643767+00:00", "trade", 10.38, 500.0]
["2026-09-28T14:46:43.643768+00:00", "trade", 10.38, 1.0]
["2026-09-28T14:46:43.643770+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:46:43.643771+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:46:43.643775+00:00", "trade", 10.38, 400.0]
["2026-09-28T14:46:43.643775+00:00", "trade", 10.38, 224.0]
["2026-09-28T14:46:43.643795+00:00", "trade", 10.38, 276.0]
["2026-09-28T14:46:43.643796+00:00", "trade", 10.38, 300.0]
["2026-09-28T14:46:43.643805+00:00", "trade", 10.38, 300.0]
["2026-09-28T14:46:43.643822+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:43.643836+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:43.643842+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:43.643855+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:43.643862+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:43.643869+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:43.643875+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:43.643881+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:43.643902+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:46:43.643909+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:46:43.643916+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:46:43.643922+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:46:43.643929+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:46:43.643929+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:46:43.643930+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:46:43.643942+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:46:43.643946+00:00", "trade", 10.38, 1171.0]
["2026-09-28T14:46:43.643947+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:46:43.643948+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:46:43.643953+00:00", "trade", 10.38, 1.0]
["2026-09-28T14:46:43.643956+00:00", "trade", 10.38, 300.0]
["2026-09-28T14:46:43.643956+00:00", "trade", 10.38, 300.0]
["2026-09-28T14:46:43.643957+00:00", "trade", 10.38, 400.0]
["2026-09-28T14:46:43.643959+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:46:43.643961+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:46:43.643998+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:46:43.644009+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:46:43.644014+00:00", "trade", 10.38, 2829.0]
["2026-09-28T14:46:43.644015+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:46:43.644031+00:00", "trade", 10.38, 300.0]
["2026-09-28T14:46:43.644033+00:00", "trade", 10.38, 958.0]
["2026-09-28T14:46:43.644044+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:46:43.644065+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:46:43.644072+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:46:43.644079+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:46:43.644085+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:46:43.644128+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:46:43.644214+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:43.644258+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:43.644300+00:00", "trade", 10.38, 77.0]
["2026-09-28T14:46:43.644306+00:00", "trade", 10.38, 23.0]
["2026-09-28T14:46:43.644325+00:00", "trade", 10.38, 54.0]
["2026-09-28T14:46:43.644335+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:43.644514+00:00", "trade", 10.38, 46.0]
["2026-09-28T14:46:43.644518+00:00", "trade", 10.38, 200.0]
["2026-09-28T14:46:43.644524+00:00", "trade", 10.38, 84.0]
["2026-09-28T14:46:43.644524+00:00", "trade", 10.38, 82.0]
["2026-09-28T14:46:43.644529+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:46:43.644532+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:46:43.644537+00:00", "trade", 10.38, 1.0]
["2026-09-28T14:46:43.644575+00:00", "trade", 10.38, 400.0]
["2026-09-28T14:46:43.644579+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:43.644580+00:00", "trade", 10.38, 40.0]
["2026-09-28T14:46:43.644603+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:46:43.644603+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:43.644639+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:43.644735+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:46:43.644844+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:43.644877+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:43.644884+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:43.644891+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:43.644901+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:43.644937+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:43.644938+00:00", "trade", 10.38, 77.0]
["2026-09-28T14:46:43.645020+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:43.645105+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:43.645112+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:43.645145+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:43.645549+00:00", "trade", 10.3784, 50.0]
["2026-09-28T14:46:43.646732+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:46:43.646733+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:46:43.646748+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:46:43.646788+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:43.646812+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:43.646818+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:46:43.646873+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:43.646894+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:46:43.646963+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:46:43.647055+00:00", "trade", 10.385, 311.0]
["2026-09-28T14:46:43.647060+00:00", "trade", 10.38, 600.0]
["2026-09-28T14:46:43.647062+00:00", "trade", 10.38, 311.0]
["2026-09-28T14:46:43.647235+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:43.647321+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:43.647425+00:00", "trade", 10.385, 211.0]
["2026-09-28T14:46:43.647441+00:00", "trade", 10.385, 311.0]
["2026-09-28T14:46:43.647441+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:46:43.647444+00:00", "trade", 10.38, 518.0]
["2026-09-28T14:46:43.647444+00:00", "trade", 10.38, 8.0]
["2026-09-28T14:46:43.647444+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:43.647449+00:00", "trade", 10.38, 300.0]
["2026-09-28T14:46:43.647449+00:00", "trade", 10.38, 389.0]
["2026-09-28T14:46:43.647511+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:43.647883+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:43.648215+00:00", "trade", 10.38, 6.0]
["2026-09-28T14:46:43.648675+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:43.648734+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:43.664520+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:43.664995+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:43.666032+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:43.666294+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:43.666298+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:46:43.671815+00:00", "trade", 10.385, 93.0]
["2026-09-28T14:46:43.672593+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:43.674087+00:00", "trade", 10.37, 5.0]
["2026-09-28T14:46:43.674160+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:46:43.674161+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:46:43.674244+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:46:43.674419+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:46:43.674425+00:00", "trade", 10.385, 311.0]
["2026-09-28T14:46:43.674490+00:00", "trade", 10.385, 289.0]
["2026-09-28T14:46:43.674629+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:46:43.674630+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:46:43.674674+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:46:43.674813+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:43.674919+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:43.690401+00:00", "trade", 10.385, 7.0]
["2026-09-28T14:46:43.747764+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:44.060255+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:44.111236+00:00", "trade", 10.39, 10.0]
["2026-09-28T14:46:44.112495+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:44.455200+00:00", "trade", 10.3544, 9.0]
["2026-09-28T14:46:44.598084+00:00", "trade", 10.3894, 168.0]
["2026-09-28T14:46:44.599310+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:44.599359+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:44.877856+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:44.883139+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:45.305025+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:45.305052+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:45.828173+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:46.065315+00:00", "trade", 10.385, 3000.0]
["2026-09-28T14:46:46.674362+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:46.674740+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:46.853728+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:46.854517+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:46.963854+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:46.998104+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:47.170518+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:47.297562+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:47.310905+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:47.424447+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:47.472680+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:47.472686+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:47.606352+00:00", "trade", 10.3556, 7.0]
["2026-09-28T14:46:48.634371+00:00", "trade", 10.3823, 164.0]
["2026-09-28T14:46:48.636101+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:49.149826+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:49.150158+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:49.150535+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:49.152031+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:46:49.164937+00:00", "trade", 10.385, 300.0]
["2026-09-28T14:46:49.447524+00:00", "trade", 10.385, 2.0]
["2026-09-28T14:46:49.453887+00:00", "trade", 10.385, 250.0]
["2026-09-28T14:46:49.454622+00:00", "trade", 10.385, 250.0]
["2026-09-28T14:46:50.405276+00:00", "trade", 10.385, 300.0]
["2026-09-28T14:46:50.405639+00:00", "trade", 10.385, 2.0]
["2026-09-28T14:46:51.416939+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:51.417308+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:51.438253+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:51.819880+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:52.434121+00:00", "trade", 10.38, 25.0]
["2026-09-28T14:46:52.864761+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:53.258213+00:00", "trade", 10.39, 16.0]
["2026-09-28T14:46:53.394384+00:00", "trade", 10.385, 11.0]
["2026-09-28T14:46:53.448442+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:46:54.093836+00:00", "trade", 10.3527, 1600.0]
["2026-09-28T14:46:54.571357+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:54.571731+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:54.571758+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:54.574454+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:54.672817+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:54.672832+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:54.672839+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:54.672846+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:54.672851+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:46:54.672858+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:54.673188+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:54.673195+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:54.673208+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:54.673227+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:54.673234+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:54.673241+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:54.673247+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:54.676353+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:56.018798+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:57.295693+00:00", "trade", 10.39, 4.0]
["2026-09-28T14:46:57.295694+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:57.295753+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:57.296916+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:46:58.584246+00:00", "trade", 10.3801, 3000.0]
["2026-09-28T14:46:58.584867+00:00", "trade", 10.3831, 52.0]
["2026-09-28T14:46:58.743868+00:00", "trade", 10.365, 400.0]
["2026-09-28T14:46:58.787920+00:00", "trade", 10.385, 2.0]
["2026-09-28T14:46:59.349995+00:00", "trade", 10.39, 5.0]
["2026-09-28T14:46:59.608818+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:47:00.211440+00:00", "trade", 10.385, 200.0]
["2026-09-28T14:47:00.212064+00:00", "trade", 10.3811, 50.0]
["2026-09-28T14:47:00.212150+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:47:00.995821+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:47:01.212702+00:00", "trade", 10.3529, 500.0]
["2026-09-28T14:47:02.099837+00:00", "trade", 10.385, 200.0]
["2026-09-28T14:47:02.100185+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:47:03.090661+00:00", "trade", 10.353, 18.0]
["2026-09-28T14:47:03.406255+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:47:03.406304+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:47:03.410348+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:47:03.411265+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:47:03.754021+00:00", "trade", 10.385, 10.0]
["2026-09-28T14:47:03.754056+00:00", "trade", 10.39, 10.0]
["2026-09-28T14:47:03.754059+00:00", "trade", 10.39, 1500.0]
["2026-09-28T14:47:03.754059+00:00", "trade", 10.39, 200.0]
["2026-09-28T14:47:03.754060+00:00", "trade", 10.39, 1.0]
["2026-09-28T14:47:03.754081+00:00", "trade", 10.39, 13.0]
["2026-09-28T14:47:03.754082+00:00", "trade", 10.39, 32.0]
["2026-09-28T14:47:03.754085+00:00", "trade", 10.39, 468.0]
["2026-09-28T14:47:03.754151+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:47:03.754158+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:47:03.754165+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:47:03.754171+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:47:03.754178+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:47:03.754186+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:47:03.754194+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:47:03.754200+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:47:03.754207+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:47:03.754214+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:47:03.754220+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:47:03.754226+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:47:03.754239+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:47:03.754246+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:47:03.754371+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:47:03.754376+00:00", "trade", 10.39, 11.0]
["2026-09-28T14:47:03.754377+00:00", "trade", 10.39, 18.0]
["2026-09-28T14:47:03.754379+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:47:03.754399+00:00", "trade", 10.39, 200.0]
["2026-09-28T14:47:03.754402+00:00", "trade", 10.39, 300.0]
["2026-09-28T14:47:03.754415+00:00", "trade", 10.39, 300.0]
["2026-09-28T14:47:03.754456+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:47:03.754526+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:47:03.754530+00:00", "trade", 10.39, 4996.0]
["2026-09-28T14:47:03.754533+00:00", "trade", 10.39, 1000.0]
["2026-09-28T14:47:03.754533+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:47:03.754534+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:47:03.754536+00:00", "trade", 10.39, 1000.0]
["2026-09-28T14:47:03.754610+00:00", "trade", 10.39, 500.0]
["2026-09-28T14:47:03.754642+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:47:03.754649+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:47:03.754681+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:47:03.754704+00:00", "trade", 10.39, 25.0]
["2026-09-28T14:47:03.754707+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:47:03.754727+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:47:03.754732+00:00", "trade", 10.39, 695.0]
["2026-09-28T14:47:03.754736+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:47:03.754744+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:47:03.754755+00:00", "trade", 10.39, 386.0]
["2026-09-28T14:47:03.754755+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:47:03.754804+00:00", "trade", 10.39, 161.0]
["2026-09-28T14:47:03.754838+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:03.754879+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:03.755056+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:03.755071+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:03.755300+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:03.755326+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:03.755398+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:03.755421+00:00", "trade", 10.3898, 50.0]
["2026-09-28T14:47:03.756650+00:00", "trade", 10.395, 200.0]
["2026-09-28T14:47:03.756958+00:00", "trade", 10.395, 300.0]
["2026-09-28T14:47:03.757154+00:00", "trade", 10.4, 3.0]
["2026-09-28T14:47:03.757243+00:00", "trade", 10.4, 100.0]
["2026-09-28T14:47:03.757557+00:00", "trade", 10.395, 75.0]
["2026-09-28T14:47:03.757724+00:00", "trade", 10.4, 21.0]
["2026-09-28T14:47:03.757742+00:00", "trade", 10.4, 54.0]
["2026-09-28T14:47:03.758583+00:00", "trade", 10.395, 75.0]
["2026-09-28T14:47:03.758760+00:00", "trade", 10.4, 46.0]
["2026-09-28T14:47:03.758777+00:00", "trade", 10.4, 5.0]
["2026-09-28T14:47:03.758804+00:00", "trade", 10.4, 1.0]
["2026-09-28T14:47:03.758824+00:00", "trade", 10.4, 1.0]
["2026-09-28T14:47:03.758853+00:00", "trade", 10.4, 22.0]
["2026-09-28T14:47:03.762871+00:00", "trade", 10.395, 105.0]
["2026-09-28T14:47:03.773394+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:03.775356+00:00", "trade", 10.395, 300.0]
["2026-09-28T14:47:03.831362+00:00", "trade", 10.395, 78.0]
["2026-09-28T14:47:03.841656+00:00", "trade", 10.395, 100.0]
["2026-09-28T14:47:03.869646+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:03.890817+00:00", "trade", 10.4, 10.0]
["2026-09-28T14:47:03.891175+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:03.891182+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:03.891188+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:03.891224+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:03.891342+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:03.896327+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:04.038727+00:00", "trade", 10.395, 100.0]
["2026-09-28T14:47:04.038731+00:00", "trade", 10.395, 1.0]
["2026-09-28T14:47:04.115842+00:00", "trade", 10.395, 311.0]
["2026-09-28T14:47:04.116508+00:00", "trade", 10.395, 311.0]
["2026-09-28T14:47:04.116544+00:00", "trade", 10.395, 467.0]
["2026-09-28T14:47:04.116555+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:04.118221+00:00", "trade", 10.395, 311.0]
["2026-09-28T14:47:04.118437+00:00", "trade", 10.395, 700.0]
["2026-09-28T14:47:04.211922+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:04.604928+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:04.605282+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:05.039979+00:00", "trade", 10.395, 100.0]
["2026-09-28T14:47:05.039983+00:00", "trade", 10.395, 1.0]
["2026-09-28T14:47:05.040319+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:05.040327+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:05.040405+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:05.407787+00:00", "trade", 10.4, 200.0]
["2026-09-28T14:47:05.408505+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:05.408553+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:05.408954+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:05.436154+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:05.814388+00:00", "trade", 10.4, 178.0]
["2026-09-28T14:47:05.814457+00:00", "trade", 10.395, 178.0]
["2026-09-28T14:47:05.814516+00:00", "trade", 10.395, 72.0]
["2026-09-28T14:47:05.815109+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:05.815531+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:05.815604+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:05.829777+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:05.859897+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:06.493305+00:00", "trade", 10.395, 100.0]
["2026-09-28T14:47:06.493306+00:00", "trade", 10.395, 311.0]
["2026-09-28T14:47:06.493307+00:00", "trade", 10.395, 124.0]
["2026-09-28T14:47:06.493975+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:06.495331+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:06.495594+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:06.515263+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:06.625692+00:00", "trade", 10.3915, 1.0]
["2026-09-28T14:47:06.626052+00:00", "trade", 10.3915, 1.0]
["2026-09-28T14:47:07.127390+00:00", "trade", 10.395, 1200.0]
["2026-09-28T14:47:07.756152+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:07.776708+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:08.190970+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:08.837338+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:08.889015+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:08.889067+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:08.889455+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:08.996401+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:09.048066+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:09.048077+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:09.897761+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:09.907804+00:00", "trade", 10.39, 16.0]
["2026-09-28T14:47:10.503215+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:10.617504+00:00", "trade", 10.395, 1899.0]
["2026-09-28T14:47:10.874099+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:10.874475+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:10.878560+00:00", "trade", 10.395, 1.0]
["2026-09-28T14:47:11.160145+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:11.253687+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:11.409397+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:11.968955+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:11.969061+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:12.042702+00:00", "trade", 10.3964, 3000.0]
["2026-09-28T14:47:12.197904+00:00", "trade", 10.395, 100.0]
["2026-09-28T14:47:12.211174+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:12.212364+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:12.214946+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:12.215876+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:12.218110+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:12.218986+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:12.220541+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:12.220549+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:12.220636+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:12.226744+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:12.255038+00:00", "trade", 10.395, 100.0]
["2026-09-28T14:47:12.335320+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:12.338073+00:00", "trade", 10.395, 1.0]
["2026-09-28T14:47:12.373024+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:12.376004+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:12.395107+00:00", "trade", 10.39, 10.0]
["2026-09-28T14:47:12.414214+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:12.498642+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:12.506022+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:12.523757+00:00", "trade", 10.39, 200.0]
["2026-09-28T14:47:12.524475+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:12.524568+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:12.524846+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:12.618325+00:00", "trade", 10.395, 100.0]
["2026-09-28T14:47:12.618532+00:00", "trade", 10.395, 100.0]
["2026-09-28T14:47:12.618948+00:00", "trade", 10.395, 100.0]
["2026-09-28T14:47:12.773102+00:00", "trade", 10.395, 100.0]
["2026-09-28T14:47:12.773744+00:00", "trade", 10.395, 100.0]
["2026-09-28T14:47:12.966847+00:00", "trade", 10.39, 25.0]
["2026-09-28T14:47:13.269893+00:00", "trade", 10.395, 1.0]
["2026-09-28T14:47:13.270738+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:13.271188+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:13.380937+00:00", "trade", 10.39, 400.0]
["2026-09-28T14:47:13.380938+00:00", "trade", 10.39, 1.0]
["2026-09-28T14:47:13.380940+00:00", "trade", 10.39, 135.0]
["2026-09-28T14:47:13.380942+00:00", "trade", 10.39, 300.0]
["2026-09-28T14:47:13.380944+00:00", "trade", 10.39, 16.0]
["2026-09-28T14:47:13.381001+00:00", "trade", 10.39, 133.0]
["2026-09-28T14:47:13.381004+00:00", "trade", 10.39, 8.0]
["2026-09-28T14:47:13.381006+00:00", "trade", 10.39, 300.0]
["2026-09-28T14:47:13.381007+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:47:13.381011+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:47:13.381061+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:13.381067+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:13.381074+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:13.381088+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:13.381095+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:47:13.381109+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:47:13.381116+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:47:13.381124+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:47:13.381131+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:47:13.381139+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:47:13.381147+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:47:13.381154+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:47:13.381160+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:47:13.381166+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:47:13.381180+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:47:13.381372+00:00", "trade", 10.39, 1100.0]
["2026-09-28T14:47:13.381372+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:47:13.381372+00:00", "trade", 10.39, 299.0]
["2026-09-28T14:47:13.381373+00:00", "trade", 10.39, 62.0]
["2026-09-28T14:47:13.381373+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:47:13.381374+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:47:13.381388+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:47:13.381404+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:47:13.381604+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:47:13.381617+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:47:13.381741+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:47:13.381828+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:47:13.381976+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:47:13.382086+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:47:13.382319+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:47:13.382334+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:47:13.382424+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:47:13.382500+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:47:13.382563+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:47:13.383673+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:47:13.389780+00:00", "trade", 10.38, 1.0]
["2026-09-28T14:47:13.389800+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:47:13.390104+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:47:13.394994+00:00", "trade", 10.38, 1800.0]
["2026-09-28T14:47:13.394995+00:00", "trade", 10.38, 700.0]
["2026-09-28T14:47:13.394996+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:47:13.394997+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:47:13.395004+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:47:13.395026+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:47:13.395030+00:00", "trade", 10.38, 200.0]
["2026-09-28T14:47:13.395031+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:47:13.395032+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:47:13.395034+00:00", "trade", 10.38, 200.0]
["2026-09-28T14:47:13.395036+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:47:13.395039+00:00", "trade", 10.38, 200.0]
["2026-09-28T14:47:13.395059+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:47:13.395065+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:47:13.395071+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:47:13.395078+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:47:13.395091+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:47:13.395097+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:47:13.395104+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:47:13.395119+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:47:13.395127+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:47:13.395135+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:47:13.395141+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:47:13.395148+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:47:13.395150+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:47:13.395155+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:47:13.395162+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:47:13.395168+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:47:13.395174+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:47:13.395181+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:47:13.395188+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:47:13.395324+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:47:13.395337+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:47:13.395350+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:47:13.395406+00:00", "trade", 10.38, 300.0]
["2026-09-28T14:47:13.395409+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:47:13.395409+00:00", "trade", 10.38, 17.0]
["2026-09-28T14:47:13.395409+00:00", "trade", 10.38, 200.0]
["2026-09-28T14:47:13.395409+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:47:13.395424+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:47:13.395429+00:00", "trade", 10.38, 200.0]
["2026-09-28T14:47:13.395430+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:13.395458+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:13.395507+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:13.395563+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:13.395625+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:13.395642+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:13.395845+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:13.395999+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:13.396006+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:13.396069+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:13.396488+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:13.397272+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:13.397304+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:13.398224+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:13.399012+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:13.399081+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:13.399098+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:13.399868+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:13.400038+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:13.400620+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:13.402078+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:13.411085+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:13.412430+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:13.426411+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:13.431311+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:13.433461+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:13.433506+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:13.433714+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:13.449572+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:13.495772+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:13.496294+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:13.642396+00:00", "trade", 10.3868, 49.0]
["2026-09-28T14:47:13.643128+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:13.667395+00:00", "trade", 10.375, 400.0]
["2026-09-28T14:47:13.721525+00:00", "trade", 10.3953, 50.0]
["2026-09-28T14:47:13.723963+00:00", "trade", 10.3926, 50.0]
["2026-09-28T14:47:13.816501+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:13.821521+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:47:13.821739+00:00", "trade", 10.375, 311.0]
["2026-09-28T14:47:13.920043+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:47:14.603098+00:00", "trade", 10.375, 16.0]
["2026-09-28T14:47:14.733688+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:14.734138+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:15.353487+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:15.353528+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:15.353956+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:15.486294+00:00", "trade", 10.38, 16.0]
["2026-09-28T14:47:15.587799+00:00", "trade", 10.3604, 3.0]
["2026-09-28T14:47:15.640379+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:47:15.640397+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:47:15.640410+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:47:15.640644+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:47:15.777341+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:15.777348+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:15.807594+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:16.028846+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:16.398790+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:16.402510+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:16.610105+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:16.610557+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:16.610594+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:16.748542+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:16.993898+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:17.221614+00:00", "trade", 10.37, 1.0]
["2026-09-28T14:47:17.221667+00:00", "trade", 10.37, 19.0]
["2026-09-28T14:47:17.222385+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:17.222505+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:17.222512+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:17.223605+00:00", "trade", 10.37, 5.0]
["2026-09-28T14:47:17.223688+00:00", "trade", 10.37, 12.0]
["2026-09-28T14:47:17.224432+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:17.224438+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:17.226380+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:17.229418+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:17.298314+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:17.924694+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:17.924897+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:18.104154+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:18.104640+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:18.415785+00:00", "trade", 10.38, 25.0]
["2026-09-28T14:47:18.416614+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:18.501669+00:00", "trade", 10.375, 311.0]
["2026-09-28T14:47:18.501673+00:00", "trade", 10.375, 311.0]
["2026-09-28T14:47:18.501679+00:00", "trade", 10.375, 311.0]
["2026-09-28T14:47:18.501740+00:00", "trade", 10.375, 1189.0]
["2026-09-28T14:47:18.501740+00:00", "trade", 10.375, 311.0]
["2026-09-28T14:47:18.501740+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:47:18.501740+00:00", "trade", 10.38, 402.0]
["2026-09-28T14:47:18.501750+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:47:18.501753+00:00", "trade", 10.375, 80.0]
["2026-09-28T14:47:18.501756+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:47:18.501760+00:00", "trade", 10.375, 80.0]
["2026-09-28T14:47:18.501778+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:47:18.501783+00:00", "trade", 10.375, 80.0]
["2026-09-28T14:47:18.501792+00:00", "trade", 10.375, 311.0]
["2026-09-28T14:47:18.501793+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:47:18.501799+00:00", "trade", 10.375, 311.0]
["2026-09-28T14:47:18.501805+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:47:18.501811+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:47:18.501815+00:00", "trade", 10.375, 311.0]
["2026-09-28T14:47:18.501821+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:18.501828+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:47:18.501834+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:47:18.501840+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:47:18.501846+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:18.501888+00:00", "trade", 10.375, 311.0]
["2026-09-28T14:47:18.501905+00:00", "trade", 10.375, 311.0]
["2026-09-28T14:47:18.501937+00:00", "trade", 10.375, 311.0]
["2026-09-28T14:47:18.502126+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:18.502165+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:18.502292+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:18.502379+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:18.502420+00:00", "trade", 10.3804, 50.0]
["2026-09-28T14:47:18.502585+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:18.502593+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:18.502834+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:18.506972+00:00", "trade", 10.375, 311.0]
["2026-09-28T14:47:18.509673+00:00", "trade", 10.375, 2500.0]
["2026-09-28T14:47:18.666267+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:18.666598+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:47:18.667374+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:18.684407+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:18.924404+00:00", "trade", 10.375, 18.0]
["2026-09-28T14:47:19.347480+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:19.347522+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:19.348871+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:19.353097+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:19.787700+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:19.787752+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:19.788314+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:19.788564+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:19.791920+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:19.819510+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:21.023658+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:21.024145+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:21.030279+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:47:21.030657+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:21.031114+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:21.031125+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:21.143532+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:21.531716+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:22.086754+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:22.494053+00:00", "trade", 10.3703, 39.0]
["2026-09-28T14:47:23.140475+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:47:23.644319+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:23.644783+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:23.736542+00:00", "trade", 10.37, 16.0]
["2026-09-28T14:47:23.737330+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:23.737658+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:23.737695+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:23.902434+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:23.904378+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:25.201015+00:00", "trade", 10.361, 63.0]
["2026-09-28T14:47:25.211968+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:25.212021+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:25.212132+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:25.212918+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:25.336292+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:25.336812+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:25.337226+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:25.337262+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:25.337783+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:47:25.852974+00:00", "trade", 10.37, 1.0]
["2026-09-28T14:47:25.853661+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:25.853689+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:25.853697+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:25.853735+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:25.864802+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:25.897933+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:27.453596+00:00", "trade", 10.3766, 10.0]
["2026-09-28T14:47:27.476874+00:00", "trade", 10.375, 15.0]
["2026-09-28T14:47:27.492804+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:47:29.065067+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:29.065115+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:29.070182+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:29.136688+00:00", "trade", 10.375, 130.0]
["2026-09-28T14:47:29.172364+00:00", "trade", 10.3766, 4.0]
["2026-09-28T14:47:29.210088+00:00", "trade", 10.38, 16.0]
["2026-09-28T14:47:29.223395+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:47:29.227195+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:29.250397+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:29.447470+00:00", "trade", 10.3766, 200.0]
["2026-09-28T14:47:30.229906+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:30.274139+00:00", "trade", 10.375, 122.0]
["2026-09-28T14:47:30.329970+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:31.018502+00:00", "trade", 10.3558, 100.0]
["2026-09-28T14:47:31.306059+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:31.306634+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:31.841509+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:47:31.844279+00:00", "trade", 10.375, 11.0]
["2026-09-28T14:47:31.863070+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:31.863088+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:31.863105+00:00", "trade", 10.38, 11.0]
["2026-09-28T14:47:31.863109+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:31.863391+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:47:31.863464+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:31.863471+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:31.863520+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:31.863548+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:31.863888+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:31.864001+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:31.864027+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:31.864381+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:47:31.864545+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:47:31.866486+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:31.973016+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:31.973523+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:31.983467+00:00", "trade", 10.38, 42.0]
["2026-09-28T14:47:32.452349+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:32.452779+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:32.454525+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:32.479494+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:33.457395+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:47:34.529369+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:34.847531+00:00", "trade", 10.38, 16.0]
["2026-09-28T14:47:35.055029+00:00", "trade", 10.3614, 12.0]
["2026-09-28T14:47:35.134947+00:00", "trade", 10.3703, 30.0]
["2026-09-28T14:47:35.255822+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:35.256027+00:00", "trade", 10.375, 22.0]
["2026-09-28T14:47:35.256285+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:35.309936+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:35.310236+00:00", "trade", 10.375, 311.0]
["2026-09-28T14:47:35.310308+00:00", "trade", 10.375, 311.0]
["2026-09-28T14:47:35.310935+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:35.314052+00:00", "trade", 10.375, 610.0]
["2026-09-28T14:47:35.314816+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:35.333581+00:00", "trade", 10.375, 581.0]
["2026-09-28T14:47:35.361490+00:00", "trade", 10.375, 200.0]
["2026-09-28T14:47:35.747318+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:47:35.747433+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:47:35.904454+00:00", "trade", 10.375, 3500.0]
["2026-09-28T14:47:35.921308+00:00", "trade", 10.375, 200.0]
["2026-09-28T14:47:35.921930+00:00", "trade", 10.3777, 50.0]
["2026-09-28T14:47:35.921991+00:00", "trade", 10.3752, 50.0]
["2026-09-28T14:47:36.096159+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:36.153058+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:36.231316+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:36.268261+00:00", "trade", 10.375, 10.0]
["2026-09-28T14:47:36.866587+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:36.866606+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:36.867069+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:37.821494+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:47:37.821495+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:47:37.821517+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:47:37.821523+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:47:37.821554+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:37.821560+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:37.821567+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:37.821573+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:37.821580+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:37.821587+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:37.821594+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:37.821608+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:37.821614+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:37.821622+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:37.821630+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:37.821637+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:37.821783+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:37.821798+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:37.821805+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:37.821816+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:37.821823+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:47:37.821832+00:00", "trade", 10.37, 2.0]
["2026-09-28T14:47:37.821839+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:47:37.821847+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:47:37.821854+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:47:37.821857+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:47:37.821860+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:47:37.821867+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:47:37.821873+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:47:37.821881+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:47:37.821888+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:47:37.821902+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:47:37.821902+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:47:37.821904+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:47:37.821908+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:47:37.821926+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:47:37.821927+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:47:37.821928+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:47:37.821928+00:00", "trade", 10.37, 400.0]
["2026-09-28T14:47:37.821928+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:47:37.821931+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:37.821933+00:00", "trade", 10.37, 31.0]
["2026-09-28T14:47:37.821934+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:37.821935+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:47:37.821937+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:47:37.821937+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:47:37.821998+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:37.822030+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:37.822038+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:37.822246+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:37.822253+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:37.822268+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:37.822268+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:37.822289+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:37.822307+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:37.822332+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:37.822435+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:37.822454+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:37.822676+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:37.822736+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:37.823439+00:00", "trade", 10.37, 53.0]
["2026-09-28T14:47:37.823896+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:37.829227+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:37.850290+00:00", "trade", 10.3605, 30.0]
["2026-09-28T14:47:37.859032+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:37.871855+00:00", "trade", 10.37, 43.0]
["2026-09-28T14:47:37.920231+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:47:37.927766+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:37.927900+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:38.176192+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:38.205499+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:38.496158+00:00", "trade", 10.3562, 100.0]
["2026-09-28T14:47:38.643802+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:38.933666+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:47:41.193396+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:41.193421+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:41.223173+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:42.472795+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:42.473165+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:42.473190+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:42.473727+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:43.081140+00:00", "trade", 10.3696, 5.0]
["2026-09-28T14:47:43.644405+00:00", "trade", 10.3771, 28.0]
["2026-09-28T14:47:44.984452+00:00", "trade", 10.3688, 1.0]
["2026-09-28T14:47:45.385823+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:47:45.421016+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:45.552692+00:00", "trade", 10.3841, 200.0]
["2026-09-28T14:47:45.553097+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:45.553475+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:45.553501+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:45.554065+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:46.967792+00:00", "trade", 10.362, 109.0]
["2026-09-28T14:47:47.720639+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:47:47.933296+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:47.933674+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:47.934080+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:47.934488+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:47:47.935479+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:47.944202+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:49.025782+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:49.025878+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:49.026131+00:00", "trade", 10.36, 19.0]
["2026-09-28T14:47:49.026173+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:49.026174+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:47:49.026176+00:00", "trade", 10.36, 2000.0]
["2026-09-28T14:47:49.026180+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:49.026208+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:47:49.026222+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:47:49.026224+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:49.026231+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:47:49.026235+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:47:49.026252+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:49.026260+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:49.026267+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:49.026273+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:49.026275+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:49.026293+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:49.026309+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:49.026317+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:49.026324+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:49.026326+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:49.026337+00:00", "trade", 10.36, 204.0]
["2026-09-28T14:47:49.026339+00:00", "trade", 10.36, 96.0]
["2026-09-28T14:47:49.026354+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:49.026361+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:49.026368+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:49.026373+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:47:49.026374+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:49.026377+00:00", "trade", 10.36, 7.0]
["2026-09-28T14:47:49.026382+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:49.026385+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:47:49.026390+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:49.026418+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:49.026440+00:00", "trade", 10.36, 5.0]
["2026-09-28T14:47:49.026448+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:47:49.026513+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:49.026520+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:49.026542+00:00", "trade", 10.36, 14.0]
["2026-09-28T14:47:49.026545+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:49.026646+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:47:49.026708+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:47:49.026716+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:47:49.026723+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:47:49.026730+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:47:49.026737+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:47:49.026744+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:47:49.026749+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:47:49.026750+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:47:49.026751+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:47:49.026752+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:47:49.026752+00:00", "trade", 10.36, 75.0]
["2026-09-28T14:47:49.026756+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:47:49.026758+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:47:49.026763+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:47:49.026770+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:47:49.026777+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:47:49.026784+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:47:49.026791+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:47:49.026798+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:47:49.026809+00:00", "trade", 10.36, 25.0]
["2026-09-28T14:47:49.026811+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:47:49.026811+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:47:49.026813+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:47:49.026814+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:47:49.026821+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:47:49.026836+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:47:49.026853+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:47:49.026938+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:47:49.026982+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:47:49.027259+00:00", "trade", 10.36, 12.0]
["2026-09-28T14:47:49.027484+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:47:49.028353+00:00", "trade", 10.36, 3.0]
["2026-09-28T14:47:49.028443+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:47:49.029171+00:00", "trade", 10.355, 700.0]
["2026-09-28T14:47:49.030874+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:47:49.031230+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:47:49.031250+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:47:49.032037+00:00", "trade", 10.365, 5.0]
["2026-09-28T14:47:49.037025+00:00", "trade", 10.36, 2.0]
["2026-09-28T14:47:49.330809+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:47:49.771388+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:47:50.121334+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:47:50.128617+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:47:50.129070+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:47:50.129084+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:47:50.173019+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:47:50.173638+00:00", "trade", 10.35, 74.0]
["2026-09-28T14:47:50.173639+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:47:50.173641+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:47:50.173642+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:47:50.173698+00:00", "trade", 10.35, 19.0]
["2026-09-28T14:47:50.173727+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:47:50.173728+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:47:50.173742+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:47:50.173749+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:47:50.173755+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:47:50.173762+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:47:50.173768+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:47:50.173774+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:47:50.173789+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:47:50.173796+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:47:50.173804+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:47:50.173806+00:00", "trade", 10.35, 400.0]
["2026-09-28T14:47:50.173806+00:00", "trade", 10.35, 400.0]
["2026-09-28T14:47:50.173807+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:47:50.173807+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:47:50.173810+00:00", "trade", 10.35, 400.0]
["2026-09-28T14:47:50.173810+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:47:50.173815+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:47:50.173817+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:47:50.173830+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:47:50.173831+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:47:50.173837+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:47:50.173845+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:47:50.173851+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:47:50.173939+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:47:50.174034+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:47:50.174100+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:47:50.174102+00:00", "trade", 10.35, 5.0]
["2026-09-28T14:47:50.174137+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:47:50.174170+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:47:50.174292+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:47:50.174457+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:47:50.174530+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:47:50.174551+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:47:50.174704+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:47:50.174812+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:47:50.174838+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:47:50.175169+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:47:50.178321+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:47:50.216814+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:47:50.274331+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:47:50.296774+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:47:50.296817+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:47:50.298535+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:47:50.303251+00:00", "trade", 10.3806, 4.0]
["2026-09-28T14:47:50.305796+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:47:50.581947+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:47:50.582174+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:47:50.844464+00:00", "trade", 10.34, 477.0]
["2026-09-28T14:47:50.844480+00:00", "trade", 10.34, 223.0]
["2026-09-28T14:47:50.844482+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:47:50.844483+00:00", "trade", 10.34, 300.0]
["2026-09-28T14:47:50.844484+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:47:50.844487+00:00", "trade", 10.34, 59.0]
["2026-09-28T14:47:50.844492+00:00", "trade", 10.34, 241.0]
["2026-09-28T14:47:50.844534+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:47:50.844541+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:47:50.844547+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:47:50.844553+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:47:50.844560+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:47:50.844567+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:47:50.844580+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:47:50.844759+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:47:50.844773+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:47:50.844780+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:47:50.844806+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:47:50.844813+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:47:50.844834+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:47:50.844841+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:47:50.844849+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:47:50.844856+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:47:50.844865+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:47:50.844868+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:47:50.844868+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:47:50.844868+00:00", "trade", 10.34, 177.0]
["2026-09-28T14:47:50.844876+00:00", "trade", 10.34, 17.0]
["2026-09-28T14:47:50.844890+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:47:50.844895+00:00", "trade", 10.34, 223.0]
["2026-09-28T14:47:50.844895+00:00", "trade", 10.34, 400.0]
["2026-09-28T14:47:50.844896+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:47:50.844901+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:47:50.844906+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:47:50.844925+00:00", "trade", 10.34, 77.0]
["2026-09-28T14:47:50.844934+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:47:50.845001+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:47:50.845010+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:47:50.845017+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:47:50.845024+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:47:50.845031+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:47:50.845037+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:47:50.845044+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:47:50.845044+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:50.845052+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:50.845074+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:50.845081+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:50.845095+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:50.845130+00:00", "trade", 10.3571, 50.0]
["2026-09-28T14:47:50.845475+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:50.845587+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:50.845634+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:50.845642+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:50.845681+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:50.845690+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:50.845717+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:50.846054+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:50.846996+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:50.848845+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:50.849636+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:50.849666+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:50.849740+00:00", "trade", 10.34, 1200.0]
["2026-09-28T14:47:50.850446+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:50.852092+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:51.219069+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:51.221227+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:51.432573+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:51.530610+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:51.580383+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:51.613739+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:51.613746+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:51.613791+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:51.614204+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:51.788248+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:51.855838+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:52.106347+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:52.295464+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:52.577780+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:53.103519+00:00", "trade", 10.335, 1000.0]
["2026-09-28T14:47:53.288064+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:53.288463+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:53.288541+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:53.302912+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:53.345413+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:53.369226+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:53.388558+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:53.472702+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:53.671657+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:53.754792+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:53.779580+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:53.779952+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:53.825550+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:53.894454+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:53.894837+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:54.074937+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:54.075793+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:54.091822+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:54.148669+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:54.290627+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:54.290665+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:54.290976+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:54.357009+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:54.367279+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:54.959720+00:00", "trade", 10.335, 200.0]
["2026-09-28T14:47:55.072561+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:57.746230+00:00", "trade", 10.3613, 13.0]
["2026-09-28T14:47:57.995599+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:57.995976+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:57.996003+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:57.996977+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:58.748320+00:00", "trade", 10.33, 19.0]
["2026-09-28T14:47:58.748360+00:00", "trade", 10.33, 600.0]
["2026-09-28T14:47:58.748360+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:58.748362+00:00", "trade", 10.33, 400.0]
["2026-09-28T14:47:58.748363+00:00", "trade", 10.33, 900.0]
["2026-09-28T14:47:58.748364+00:00", "trade", 10.33, 24.0]
["2026-09-28T14:47:58.748367+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:47:58.748381+00:00", "trade", 10.33, 104.0]
["2026-09-28T14:47:58.748403+00:00", "trade", 10.33, 196.0]
["2026-09-28T14:47:58.748443+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:58.748450+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:58.748456+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:58.748483+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:58.748490+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:58.748497+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:58.748503+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:58.748517+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:58.748523+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:58.748538+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:58.748544+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:58.748616+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:58.748623+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:58.748630+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:58.748655+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:58.748660+00:00", "trade", 10.33, 12.0]
["2026-09-28T14:47:58.748662+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:58.748664+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:47:58.748674+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:47:58.748682+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:47:58.748686+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:47:58.748690+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:47:58.748692+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:47:58.748697+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:47:58.748704+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:47:58.748704+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:47:58.748710+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:47:58.748716+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:47:58.748717+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:47:58.748724+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:47:58.748731+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:47:58.748737+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:47:58.748766+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:47:58.748818+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:47:58.748851+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:47:58.748858+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:47:58.748944+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:47:58.748954+00:00", "trade", 10.33, 1200.0]
["2026-09-28T14:47:58.748956+00:00", "trade", 10.33, 600.0]
["2026-09-28T14:47:58.748956+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:47:58.748956+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:47:58.748960+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:47:58.748962+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:47:58.748962+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:47:58.748962+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:47:58.748963+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:47:58.748963+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:47:58.748968+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:47:58.749023+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:47:58.749023+00:00", "trade", 10.33, 400.0]
["2026-09-28T14:47:58.749023+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:47:58.749043+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:47:58.749044+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:47:58.749044+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:47:58.749045+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:58.749077+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:58.749106+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:58.749120+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:58.749122+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:58.749169+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:58.749178+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:58.749238+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:58.749305+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:58.749437+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:58.749552+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:58.749578+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:58.749607+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:58.749839+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:58.750177+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:58.750370+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:58.750501+00:00", "trade", 10.33, 5.0]
["2026-09-28T14:47:58.750552+00:00", "trade", 10.325, 953.0]
["2026-09-28T14:47:58.750603+00:00", "trade", 10.325, 299.0]
["2026-09-28T14:47:58.751131+00:00", "trade", 10.325, 300.0]
["2026-09-28T14:47:58.751200+00:00", "trade", 10.325, 400.0]
["2026-09-28T14:47:58.751748+00:00", "trade", 10.3447, 50.0]
["2026-09-28T14:47:58.751810+00:00", "trade", 10.3323, 50.0]
["2026-09-28T14:47:58.752553+00:00", "trade", 10.325, 200.0]
["2026-09-28T14:47:58.753870+00:00", "trade", 10.325, 66.0]
["2026-09-28T14:47:58.754539+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:58.755902+00:00", "trade", 10.33, 30.0]
["2026-09-28T14:47:58.756189+00:00", "trade", 10.325, 311.0]
["2026-09-28T14:47:58.756431+00:00", "trade", 10.325, 250.0]
["2026-09-28T14:47:58.756670+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:47:58.756748+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:47:58.756999+00:00", "trade", 10.325, 311.0]
["2026-09-28T14:47:58.757293+00:00", "trade", 10.325, 250.0]
["2026-09-28T14:47:58.757493+00:00", "trade", 10.325, 1600.0]
["2026-09-28T14:47:58.757560+00:00", "trade", 10.325, 250.0]
["2026-09-28T14:47:58.758585+00:00", "trade", 10.325, 250.0]
["2026-09-28T14:47:58.758636+00:00", "trade", 10.325, 311.0]
["2026-09-28T14:47:58.758697+00:00", "trade", 10.325, 250.0]
["2026-09-28T14:47:58.759653+00:00", "trade", 10.325, 250.0]
["2026-09-28T14:47:58.759715+00:00", "trade", 10.325, 250.0]
["2026-09-28T14:47:58.760301+00:00", "trade", 10.325, 311.0]
["2026-09-28T14:47:58.760417+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:58.760569+00:00", "trade", 10.325, 250.0]
["2026-09-28T14:47:58.760856+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:58.760865+00:00", "trade", 10.325, 250.0]
["2026-09-28T14:47:58.761098+00:00", "trade", 10.325, 206.0]
["2026-09-28T14:47:58.767012+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:58.767029+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:47:58.767362+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:58.767380+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:58.767458+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:58.767487+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:58.767510+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:58.767517+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:58.768001+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:58.780743+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:47:58.781164+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:58.781180+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:58.849210+00:00", "trade", 10.325, 2.0]
["2026-09-28T14:47:58.855985+00:00", "trade", 10.325, 311.0]
["2026-09-28T14:47:58.856153+00:00", "trade", 10.325, 211.0]
["2026-09-28T14:47:58.856162+00:00", "trade", 10.325, 189.0]
["2026-09-28T14:47:58.856509+00:00", "trade", 10.325, 400.0]
["2026-09-28T14:47:58.856581+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:58.856611+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:58.856633+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:58.856885+00:00", "trade", 10.325, 311.0]
["2026-09-28T14:47:58.856908+00:00", "trade", 10.325, 800.0]
["2026-09-28T14:47:58.867702+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:58.902048+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:59.175488+00:00", "trade", 10.3394, 1.0]
["2026-09-28T14:47:59.264238+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:59.407658+00:00", "trade", 10.33, 2.0]
["2026-09-28T14:47:59.411144+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:59.423057+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:59.423981+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:59.438041+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:59.484769+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:59.593189+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:59.749578+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:59.757546+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:59.757563+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:59.798600+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:59.851409+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:59.851499+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:59.851812+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:59.851909+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:59.860623+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:59.898635+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:47:59.992971+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:48:00.020727+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:48:00.020741+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:48:00.023250+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:48:00.063567+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:48:00.063890+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:48:00.071529+00:00", "trade", 10.33, 235.0]
["2026-09-28T14:48:00.071530+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:48:00.071531+00:00", "trade", 10.33, 12.0]
["2026-09-28T14:48:00.071561+00:00", "trade", 10.33, 133.0]
["2026-09-28T14:48:00.071569+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:48:00.071612+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:48:00.071619+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:48:00.071621+00:00", "trade", 10.33, 300.0]
["2026-09-28T14:48:00.071623+00:00", "trade", 10.33, 10.0]
["2026-09-28T14:48:00.071623+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:48:00.071625+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:48:00.071632+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:48:00.071639+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:48:00.071646+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:48:00.071653+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:48:00.071666+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:48:00.071680+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:48:00.071687+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:48:00.071702+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:48:00.071715+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:48:00.071826+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:48:00.071834+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:48:00.071842+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:48:00.071848+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:48:00.071856+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:48:00.071862+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:48:00.071869+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:48:00.071875+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:48:00.071881+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:48:00.071888+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:48:00.071894+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:48:00.071900+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:48:00.071915+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:48:00.071922+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:48:00.071926+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:48:00.071930+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:48:00.071931+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:00.072086+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:00.072124+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:00.072137+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:00.072239+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:00.072638+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:00.072708+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:00.073964+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:00.166018+00:00", "trade", 10.3057, 100.0]
["2026-09-28T14:48:00.306850+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:00.714496+00:00", "trade", 10.3548, 500.0]
["2026-09-28T14:48:01.026100+00:00", "trade", 10.34, 16.0]
["2026-09-28T14:48:01.455650+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:01.455657+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:01.983030+00:00", "trade", 10.3397, 1.0]
["2026-09-28T14:48:02.509658+00:00", "trade", 10.335, 15.0]
["2026-09-28T14:48:03.133772+00:00", "trade", 10.3677, 5.0]
["2026-09-28T14:48:03.385821+00:00", "trade", 10.3548, 83.0]
["2026-09-28T14:48:03.848029+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:48:03.877351+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:48:03.889534+00:00", "trade", 10.335, 13.0]
["2026-09-28T14:48:03.896470+00:00", "trade", 10.335, 500.0]
["2026-09-28T14:48:03.896575+00:00", "trade", 10.335, 500.0]
["2026-09-28T14:48:03.896577+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:48:03.896590+00:00", "trade", 10.335, 500.0]
["2026-09-28T14:48:03.896620+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:03.896920+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:03.896961+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:03.896994+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:03.897001+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:03.897458+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:05.288637+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:05.289393+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:05.289404+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:05.416905+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:06.587094+00:00", "trade", 10.335, 1.0]
["2026-09-28T14:48:06.789411+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:06.789864+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:06.984578+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:06.985050+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:07.017214+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:07.050066+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:07.090106+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:08.019924+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:08.020386+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:09.821170+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:10.319949+00:00", "trade", 10.359, 117.0]
["2026-09-28T14:48:10.398434+00:00", "trade", 10.34, 16.0]
["2026-09-28T14:48:10.398911+00:00", "trade", 10.335, 12.0]
["2026-09-28T14:48:10.399145+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:10.399201+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:10.399221+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:10.399704+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:10.484756+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:10.954818+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:12.729671+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:12.730922+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:13.355806+00:00", "trade", 10.33, 25.0]
["2026-09-28T14:48:13.487166+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:13.646399+00:00", "trade", 10.3365, 34.0]
["2026-09-28T14:48:13.976202+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:14.334262+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:14.334714+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:14.334742+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:14.335192+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:15.382507+00:00", "trade", 10.34, 2.0]
["2026-09-28T14:48:15.382508+00:00", "trade", 10.34, 98.0]
["2026-09-28T14:48:15.382600+00:00", "trade", 10.34, 2.0]
["2026-09-28T14:48:15.382602+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:48:15.382603+00:00", "trade", 10.34, 11.0]
["2026-09-28T14:48:15.382604+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:48:15.382626+00:00", "trade", 10.34, 1700.0]
["2026-09-28T14:48:15.382642+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:15.382649+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:15.382655+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:15.382668+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:15.382675+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:15.382682+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:15.382688+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:15.382702+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:15.382710+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:15.382716+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:15.382852+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:15.382861+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:15.382882+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:15.382884+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:48:15.382905+00:00", "trade", 10.34, 600.0]
["2026-09-28T14:48:15.382909+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:48:15.382916+00:00", "trade", 10.34, 600.0]
["2026-09-28T14:48:15.382921+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:48:15.382926+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:48:15.382931+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:48:15.382936+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:48:15.382956+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:48:15.382957+00:00", "trade", 10.34, 99.0]
["2026-09-28T14:48:15.382963+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:15.382965+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:48:15.382966+00:00", "trade", 10.34, 800.0]
["2026-09-28T14:48:15.382968+00:00", "quote", 10.33, 10.35]
["2026-09-28T14:48:15.382972+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:15.382975+00:00", "trade", 10.34, 115.0]
["2026-09-28T14:48:15.382979+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:15.382986+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:15.382992+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:15.382998+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:15.383003+00:00", "trade", 10.34, 1.0]
["2026-09-28T14:48:15.383003+00:00", "trade", 10.34, 2.0]
["2026-09-28T14:48:15.383004+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:15.383011+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:15.383018+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:15.383024+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:15.383031+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:15.383038+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:15.383051+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:15.383104+00:00", "trade", 10.34, 85.0]
["2026-09-28T14:48:15.383243+00:00", "trade", 10.3289, 54.0]
["2026-09-28T14:48:15.383265+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:15.383307+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:15.383339+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:15.383470+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:15.383542+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:15.383553+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:15.383570+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:15.383595+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:15.383692+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:15.383759+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:15.384636+00:00", "trade", 10.345, 200.0]
["2026-09-28T14:48:15.384678+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:15.384754+00:00", "trade", 10.345, 400.0]
["2026-09-28T14:48:15.394008+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:48:15.394368+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:48:15.431454+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:15.543640+00:00", "trade", 10.34, 284.0]
["2026-09-28T14:48:15.710637+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:15.710645+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:15.857282+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:16.535778+00:00", "trade", 10.3546, 82.0]
["2026-09-28T14:48:17.713366+00:00", "trade", 10.3665, 3.0]
["2026-09-28T14:48:18.066841+00:00", "trade", 10.345, 150.0]
["2026-09-28T14:48:18.148027+00:00", "trade", 10.3546, 100.0]
["2026-09-28T14:48:18.483528+00:00", "trade", 10.35, 350.0]
["2026-09-28T14:48:18.638381+00:00", "trade", 10.3546, 100.0]
["2026-09-28T14:48:18.751850+00:00", "trade", 10.345, 1.0]
["2026-09-28T14:48:18.753736+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:48:19.025526+00:00", "trade", 10.345, 12.0]
["2026-09-28T14:48:19.044693+00:00", "trade", 10.345, 11.0]
["2026-09-28T14:48:19.044778+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:48:19.052025+00:00", "trade", 10.35, 50.0]
["2026-09-28T14:48:19.052110+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:19.052116+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:19.052123+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:19.052129+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:19.052136+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:48:19.052143+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:48:19.052150+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:48:19.052156+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:48:19.052163+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:48:19.052169+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:48:19.052176+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:48:19.052182+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:48:19.052195+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:48:19.052202+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:48:19.052366+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:48:19.052376+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:48:19.052391+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:48:19.052398+00:00", "trade", 10.35, 800.0]
["2026-09-28T14:48:19.052399+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:48:19.052481+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:48:19.052516+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:48:19.052542+00:00", "trade", 10.35, 120.0]
["2026-09-28T14:48:19.052587+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:48:19.052600+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:48:19.052628+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:19.052714+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:19.052744+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:19.052752+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:19.052759+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:19.052844+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:19.052898+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:19.052927+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:19.053052+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:19.053079+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:19.053104+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:19.053116+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:19.053315+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:19.053319+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:19.053406+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:19.056036+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:19.056366+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:19.057074+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:19.059083+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:19.065335+00:00", "trade", 10.35, 250.0]
["2026-09-28T14:48:19.080645+00:00", "trade", 10.35, 30.0]
["2026-09-28T14:48:19.083208+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:19.083233+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:19.589775+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:19.589823+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:19.624377+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:19.624927+00:00", "trade", 10.355, 311.0]
["2026-09-28T14:48:19.625766+00:00", "trade", 10.355, 311.0]
["2026-09-28T14:48:19.625845+00:00", "trade", 10.355, 311.0]
["2026-09-28T14:48:20.411903+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:48:20.432248+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:48:20.590578+00:00", "trade", 10.355, 5.0]
["2026-09-28T14:48:20.854237+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:48:21.079155+00:00", "trade", 10.355, 200.0]
["2026-09-28T14:48:22.115459+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:22.115913+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:22.116529+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:48:22.139456+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:22.868048+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:22.868105+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:22.872070+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:23.117587+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:23.117930+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:23.229614+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:24.148736+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:24.149196+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:24.149618+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:24.150077+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:24.259046+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:25.174702+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:48:26.073396+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:26.332854+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:26.422157+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:26.423058+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:26.584241+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:26.868791+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:27.929667+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:27.950912+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:28.112611+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:28.113338+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:28.114360+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:28.114373+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:28.114405+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:28.116996+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:28.233354+00:00", "trade", 10.352, 50.0]
["2026-09-28T14:48:28.234231+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:28.234515+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:28.234716+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:28.234815+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:28.234955+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:48:28.753401+00:00", "trade", 10.3354, 43.0]
["2026-09-28T14:48:28.886154+00:00", "trade", 10.3577, 1.0]
["2026-09-28T14:48:29.051423+00:00", "trade", 10.355, 1.0]
["2026-09-28T14:48:29.084625+00:00", "trade", 10.355, 110.0]
["2026-09-28T14:48:29.702304+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:29.705375+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:48:29.844979+00:00", "trade", 10.36, 25.0]
["2026-09-28T14:48:29.969025+00:00", "trade", 10.3545, 100.0]
["2026-09-28T14:48:30.104517+00:00", "trade", 10.3599, 24.0]
["2026-09-28T14:48:30.104877+00:00", "trade", 10.3599, 1.0]
["2026-09-28T14:48:30.397938+00:00", "trade", 10.355, 2.0]
["2026-09-28T14:48:31.382558+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:31.454763+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:31.494154+00:00", "trade", 10.3502, 200.0]
["2026-09-28T14:48:31.494742+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:31.495371+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:31.507459+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:31.507467+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:32.193295+00:00", "trade", 10.355, 1.0]
["2026-09-28T14:48:32.209968+00:00", "trade", 10.3501, 200.0]
["2026-09-28T14:48:32.824374+00:00", "trade", 10.3445, 30.0]
["2026-09-28T14:48:32.825037+00:00", "trade", 10.355, 2.0]
["2026-09-28T14:48:32.879231+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:48:33.360232+00:00", "trade", 10.355, 1.0]
["2026-09-28T14:48:33.463419+00:00", "trade", 10.3445, 100.0]
["2026-09-28T14:48:34.157246+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:48:34.287557+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:34.288016+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:34.305925+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:34.492855+00:00", "trade", 10.3444, 10.0]
["2026-09-28T14:48:35.147666+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:35.159042+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:35.327884+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:35.327937+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:35.684372+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:36.995481+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:48:37.283862+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:48:37.284628+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:37.284638+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:37.285034+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:37.366635+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:37.367075+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:37.367523+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:37.868095+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:37.868204+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:37.868253+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:37.918832+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:37.919229+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:37.933149+00:00", "trade", 10.35, 23.0]
["2026-09-28T14:48:37.933860+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:37.934255+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:37.999824+00:00", "trade", 10.3591, 118.0]
["2026-09-28T14:48:38.000608+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:38.193208+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:38.279725+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:38.371789+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:38.572717+00:00", "trade", 10.3668, 100.0]
["2026-09-28T14:48:38.590610+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:38.591010+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:38.591060+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:38.591511+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:38.753335+00:00", "trade", 10.35, 25.0]
["2026-09-28T14:48:39.052071+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:39.052515+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:40.033218+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:40.073819+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:40.076057+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:48:40.344867+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:40.345350+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:40.345395+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:40.351175+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:41.142419+00:00", "trade", 10.36, 16.0]
["2026-09-28T14:48:41.516318+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:41.575221+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:41.575671+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:41.628821+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:41.979336+00:00", "trade", 10.3598, 5.0]
["2026-09-28T14:48:42.296491+00:00", "trade", 10.355, 50.0]
["2026-09-28T14:48:42.749093+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:48:43.241469+00:00", "trade", 10.355, 1000.0]
["2026-09-28T14:48:43.492732+00:00", "trade", 10.3591, 2.0]
["2026-09-28T14:48:43.648398+00:00", "trade", 10.3464, 12.0]
["2026-09-28T14:48:44.595114+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:44.596639+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:44.597241+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:44.597287+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:44.597678+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:44.611602+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:44.671785+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:48:45.384404+00:00", "trade", 10.3476, 42.0]
["2026-09-28T14:48:45.504250+00:00", "trade", 10.3597, 95.0]
["2026-09-28T14:48:47.441684+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:48.187830+00:00", "trade", 10.3594, 56.0]
["2026-09-28T14:48:48.827599+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:48.884835+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:49.293586+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:49.331000+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:49.331262+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:48:50.929443+00:00", "trade", 10.3664, 27.0]
["2026-09-28T14:48:51.147527+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:51.255594+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:51.256089+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:51.435363+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:51.550729+00:00", "trade", 10.35, 1.0]
["2026-09-28T14:48:51.550731+00:00", "trade", 10.35, 75.0]
["2026-09-28T14:48:51.550733+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:48:51.550734+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:48:51.550738+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:48:51.550738+00:00", "trade", 10.35, 57.0]
["2026-09-28T14:48:51.550740+00:00", "trade", 10.35, 45.0]
["2026-09-28T14:48:51.550741+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:48:51.550798+00:00", "trade", 10.35, 1.0]
["2026-09-28T14:48:51.550800+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:48:51.550803+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:51.550804+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:48:51.550806+00:00", "trade", 10.35, 97.0]
["2026-09-28T14:48:51.550812+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:51.550819+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:51.550826+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:51.550833+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:51.550841+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:51.550846+00:00", "trade", 10.35, 18.0]
["2026-09-28T14:48:51.550847+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:51.550854+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:51.550861+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:51.550875+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:51.550881+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:51.550889+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:51.550896+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:51.550908+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:51.550909+00:00", "trade", 10.35, 5.0]
["2026-09-28T14:48:51.550915+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:51.550922+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:51.550930+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:51.550937+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:51.550952+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:51.550959+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:51.550966+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:51.550972+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:51.550986+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:51.550993+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:51.551058+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:51.551066+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:51.551097+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:51.551107+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:48:51.551120+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:48:51.551129+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:48:51.551136+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:48:51.551143+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:48:51.551150+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:48:51.551157+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:48:51.551164+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:48:51.551170+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:48:51.551177+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:48:51.551183+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:48:51.551189+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:48:51.551196+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:48:51.551203+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:48:51.551209+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:48:51.551213+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:48:51.551215+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:48:51.551215+00:00", "trade", 10.35, 500.0]
["2026-09-28T14:48:51.551215+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:48:51.551217+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:51.551220+00:00", "trade", 10.35, 500.0]
["2026-09-28T14:48:51.551222+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:51.551223+00:00", "trade", 10.35, 15.0]
["2026-09-28T14:48:51.551229+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:51.551243+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:51.551256+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:51.551269+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:51.551310+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:51.551326+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:51.551354+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:51.551394+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:51.551407+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:51.551436+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:51.551443+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:51.551482+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:51.551489+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:51.551500+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:51.551507+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:51.551537+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:51.551541+00:00", "trade", 10.35, 57.0]
["2026-09-28T14:48:51.551577+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:51.551721+00:00", "trade", 10.35, 5.0]
["2026-09-28T14:48:51.551730+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:51.551806+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:51.551817+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:51.552046+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:51.552088+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:51.552101+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:51.552316+00:00", "trade", 10.35, 155.0]
["2026-09-28T14:48:51.553233+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:51.554826+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:48:51.572937+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:48:51.572997+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:48:51.573042+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:48:51.573090+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:48:51.573137+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:48:51.573160+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:48:51.573183+00:00", "trade", 10.345, 145.0]
["2026-09-28T14:48:51.573222+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:48:51.573279+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:48:51.573282+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:48:51.573296+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:48:51.573300+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:48:51.573342+00:00", "trade", 10.345, 78.0]
["2026-09-28T14:48:51.573358+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:48:51.573432+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:48:51.573580+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:48:51.573624+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:48:51.573680+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:48:51.573685+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:48:51.573694+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:48:51.574911+00:00", "trade", 10.345, 223.0]
["2026-09-28T14:48:51.576306+00:00", "trade", 10.345, 88.0]
["2026-09-28T14:48:51.580303+00:00", "trade", 10.345, 2500.0]
["2026-09-28T14:48:51.592014+00:00", "trade", 10.35, 245.0]
["2026-09-28T14:48:51.592632+00:00", "trade", 10.3467, 50.0]
["2026-09-28T14:48:51.708303+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:51.751947+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:51.751971+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:52.647914+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:52.647951+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:52.648434+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:52.648484+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:52.648992+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:52.649439+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:52.658264+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:52.848705+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:52.849156+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:52.851049+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:52.998290+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:53.177369+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:53.177411+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:53.182145+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:53.185118+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:53.290165+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:53.474931+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:54.230229+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:54.699227+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:55.491670+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:48:55.491673+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:55.492131+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:55.492159+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:55.492177+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:55.492186+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:55.492198+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:55.492652+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:55.496313+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:48:55.564847+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:55.699018+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:55.802573+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:55.802589+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:56.831496+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:57.243069+00:00", "trade", 10.3494, 2.0]
["2026-09-28T14:48:57.243429+00:00", "trade", 10.3494, 1.0]
["2026-09-28T14:48:57.749595+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:58.035088+00:00", "trade", 10.34, 250.0]
["2026-09-28T14:48:58.036225+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:58.038134+00:00", "trade", 10.34, 150.0]
["2026-09-28T14:48:58.175137+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:58.569434+00:00", "trade", 10.35, 23.0]
["2026-09-28T14:48:58.755399+00:00", "trade", 10.3475, 30.0]
["2026-09-28T14:48:58.822560+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:58.877050+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:58.877605+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:58.931968+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:48:59.766034+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:00.020732+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:00.021089+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:00.022297+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:00.095847+00:00", "trade", 10.3057, 83.0]
["2026-09-28T14:49:00.101960+00:00", "trade", 10.35, 25.0]
["2026-09-28T14:49:00.301464+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:49:00.391057+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:00.418718+00:00", "trade", 10.3405, 3500.0]
["2026-09-28T14:49:00.419463+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:00.510147+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:00.510645+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:00.569441+00:00", "trade", 10.3591, 69.0]
["2026-09-28T14:49:00.768378+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:00.883214+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:00.883679+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:01.019465+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:01.019474+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:01.369804+00:00", "trade", 10.3537, 100.0]
["2026-09-28T14:49:01.427921+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:01.428397+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:01.511691+00:00", "trade", 10.3606, 400.0]
["2026-09-28T14:49:01.512492+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:01.513203+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:01.642020+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:01.642572+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:01.656887+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:01.657609+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:01.657638+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:01.667161+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:01.667615+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:01.667648+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:01.797726+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:01.960759+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:02.020836+00:00", "trade", 10.345, 200.0]
["2026-09-28T14:49:02.021549+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:02.021594+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:02.071269+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:02.171356+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:02.269952+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:02.413505+00:00", "trade", 10.342, 500.0]
["2026-09-28T14:49:02.414211+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:02.434359+00:00", "trade", 10.3423, 500.0]
["2026-09-28T14:49:02.454029+00:00", "trade", 10.3537, 100.0]
["2026-09-28T14:49:02.460773+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:02.563834+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:02.564121+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:02.572656+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:02.582165+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:49:02.593832+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:02.717610+00:00", "trade", 10.3597, 8.0]
["2026-09-28T14:49:02.718407+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:02.746336+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:02.746343+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:02.774393+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:02.775315+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:02.775805+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:02.792511+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:03.339146+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:03.340712+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:03.395297+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:49:03.395642+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:03.395974+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:03.396085+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:03.396178+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:03.412655+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:03.412662+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:03.510046+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:04.036135+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:04.401048+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:04.401067+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:04.402604+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:04.538796+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:04.539236+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:04.539644+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:04.539713+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:05.173426+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:05.782772+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:07.619129+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:07.691637+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:08.238217+00:00", "trade", 10.345, 2.0]
["2026-09-28T14:49:08.631002+00:00", "trade", 10.345, 1.0]
["2026-09-28T14:49:09.175634+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:09.203696+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:09.203707+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:09.213824+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:09.219918+00:00", "trade", 10.345, 1.0]
["2026-09-28T14:49:09.442699+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:10.428771+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:10.429245+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:10.429705+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:10.430141+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:10.434261+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:10.492268+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:11.718076+00:00", "trade", 10.3591, 61.0]
["2026-09-28T14:49:12.269147+00:00", "trade", 10.345, 311.0]
["2026-09-28T14:49:12.769712+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:13.650397+00:00", "trade", 10.345, 18.0]
["2026-09-28T14:49:13.651795+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:15.130590+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:49:15.131050+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:49:15.136039+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:15.136058+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:49:15.136061+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:15.136064+00:00", "trade", 10.35, 1.0]
["2026-09-28T14:49:15.136068+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:15.136355+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:49:15.136357+00:00", "trade", 10.345, 100.0]
["2026-09-28T14:49:15.136357+00:00", "trade", 10.35, 1.0]
["2026-09-28T14:49:15.136393+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:15.136405+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:15.136413+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:15.136440+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:15.136443+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:15.136494+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:15.136526+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:15.136544+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:15.136558+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:15.136844+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:15.136888+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:15.137431+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:15.389814+00:00", "trade", 10.364, 49.0]
["2026-09-28T14:49:15.716689+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:15.934914+00:00", "trade", 10.34, 25.0]
["2026-09-28T14:49:15.935682+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:16.109506+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:16.259805+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:16.260261+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:16.260299+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:16.530023+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:49:16.530023+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:49:16.530024+00:00", "trade", 10.35, 21.0]
["2026-09-28T14:49:16.530042+00:00", "trade", 10.35, 40.0]
["2026-09-28T14:49:16.530043+00:00", "trade", 10.35, 16.0]
["2026-09-28T14:49:16.530119+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:16.530126+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:16.530133+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:16.530140+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:16.530147+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:16.530175+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:16.530181+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:16.530208+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:49:16.530276+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:49:16.530500+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:49:16.530507+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:49:16.530517+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:49:16.530524+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:49:16.530531+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:49:16.530537+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:49:16.530544+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:49:16.530550+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:49:16.530557+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:49:16.530564+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:49:16.530576+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:49:16.530579+00:00", "trade", 10.345, 4.0]
["2026-09-28T14:49:16.530587+00:00", "trade", 10.35, 1.0]
["2026-09-28T14:49:16.530589+00:00", "trade", 10.35, 250.0]
["2026-09-28T14:49:16.530589+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:49:16.530589+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:49:16.530591+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:49:16.530591+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:49:16.530594+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:49:16.530596+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:49:16.530596+00:00", "trade", 10.35, 13.0]
["2026-09-28T14:49:16.530596+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:49:16.530603+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:49:16.530610+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:49:16.530623+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:49:16.530666+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:49:16.530716+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:49:16.530716+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:49:16.530727+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:49:16.530727+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:49:16.530727+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:49:16.530741+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:49:16.530742+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:49:16.530834+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:49:16.530836+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:49:16.530836+00:00", "trade", 10.35, 87.0]
["2026-09-28T14:49:16.530837+00:00", "trade", 10.35, 73.0]
["2026-09-28T14:49:16.530877+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:49:16.530891+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:49:16.530916+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:49:16.530950+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:49:16.530952+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:49:16.530952+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:49:16.530954+00:00", "trade", 10.35, 300.0]
["2026-09-28T14:49:16.530957+00:00", "trade", 10.35, 427.0]
["2026-09-28T14:49:16.530957+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:16.530959+00:00", "trade", 10.35, 73.0]
["2026-09-28T14:49:16.530961+00:00", "trade", 10.35, 27.0]
["2026-09-28T14:49:16.530961+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:49:16.530964+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:49:16.530968+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:16.531003+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:16.531015+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:16.531025+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:16.531026+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:16.531033+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:16.531039+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:16.531065+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:16.531125+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:16.531416+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:16.531627+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:49:16.531765+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:16.531781+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:16.531810+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:16.531848+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:16.531896+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:16.532095+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:16.532101+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:16.532412+00:00", "trade", 10.355, 200.0]
["2026-09-28T14:49:16.536379+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:16.551243+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:16.569741+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:16.571534+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:16.608402+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:16.612402+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:16.630830+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:16.719085+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:16.902894+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:49:17.031293+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:17.031537+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:17.094525+00:00", "trade", 10.3536, 100.0]
["2026-09-28T14:49:17.115184+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:17.622376+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:17.624282+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:17.929207+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:17.930803+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:18.059977+00:00", "trade", 10.35, 23.0]
["2026-09-28T14:49:18.061135+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:18.081961+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:18.082906+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:18.117155+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:18.117192+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:18.118782+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:19.647800+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:21.383381+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:49:21.594399+00:00", "trade", 10.3451, 41.0]
["2026-09-28T14:49:21.720681+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:22.030509+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:22.237433+00:00", "trade", 10.3578, 17.0]
["2026-09-28T14:49:22.978647+00:00", "trade", 10.359, 1.0]
["2026-09-28T14:49:24.279449+00:00", "trade", 10.359, 70.0]
["2026-09-28T14:49:25.055941+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:49:25.097065+00:00", "trade", 10.359, 9.0]
["2026-09-28T14:49:25.139640+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:25.140090+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:25.140100+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:25.437770+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:49:25.626402+00:00", "trade", 10.3456, 100.0]
["2026-09-28T14:49:26.042413+00:00", "trade", 10.355, 250.0]
["2026-09-28T14:49:26.090361+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:49:26.091231+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:26.092191+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:26.113836+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:26.115501+00:00", "trade", 10.3595, 15.0]
["2026-09-28T14:49:26.116253+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:26.116719+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:26.117469+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:26.158369+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:26.213120+00:00", "trade", 10.3597, 37.0]
["2026-09-28T14:49:26.213475+00:00", "trade", 10.3598, 41.0]
["2026-09-28T14:49:26.213869+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:26.214003+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:26.214241+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:26.214264+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:26.214689+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:26.233622+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:26.826262+00:00", "trade", 10.3456, 6.0]
["2026-09-28T14:49:27.706102+00:00", "trade", 10.35, 65000.0]
["2026-09-28T14:49:27.706747+00:00", "trade", 10.3501, 70.0]
["2026-09-28T14:49:27.706807+00:00", "trade", 10.3495, 151.0]
["2026-09-28T14:49:27.706870+00:00", "trade", 10.3501, 263.0]
["2026-09-28T14:49:27.706965+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:27.707105+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:27.707567+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:27.707864+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:27.726368+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:49:27.726532+00:00", "trade", 10.355, 400.0]
["2026-09-28T14:49:27.726611+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:49:27.726755+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:49:27.726955+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:49:27.731439+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:49:27.731493+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:49:27.731496+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:49:27.731582+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:49:27.731589+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:49:27.731596+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:49:27.731603+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:49:27.731610+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:49:27.731616+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:49:27.731623+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:49:27.731629+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:49:27.731642+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:49:27.731746+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:49:27.731790+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:49:27.731816+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:49:27.731827+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:49:27.731888+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:49:27.732115+00:00", "trade", 10.36, 10.0]
["2026-09-28T14:49:27.732115+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:49:27.732115+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:49:27.732115+00:00", "trade", 10.36, 600.0]
["2026-09-28T14:49:27.732115+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:27.732121+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:27.732123+00:00", "trade", 10.36, 120.0]
["2026-09-28T14:49:27.732165+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:27.732212+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:27.732240+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:27.732328+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:27.732445+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:27.732452+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:27.732473+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:27.732476+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:27.732493+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:27.732531+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:27.732543+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:27.732576+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:27.732596+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:27.732607+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:27.732663+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:27.733682+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:49:27.733758+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:27.733911+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:27.734073+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:49:27.734309+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:49:27.734542+00:00", "trade", 10.36, 120.0]
["2026-09-28T14:49:27.734815+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:27.734932+00:00", "trade", 10.36, 250.0]
["2026-09-28T14:49:27.736799+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:49:28.387174+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:28.387738+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:28.388194+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:28.390079+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:28.396494+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:28.396501+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:28.490577+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:49:28.491040+00:00", "trade", 10.365, 10.0]
["2026-09-28T14:49:28.496367+00:00", "trade", 10.37, 18.0]
["2026-09-28T14:49:28.496430+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:49:28.496748+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:28.496755+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:28.496768+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:49:28.496769+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:49:28.496870+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:49:28.496876+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:49:28.496883+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:49:28.496890+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:49:28.496897+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:49:28.496904+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:49:28.496910+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:49:28.496924+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:49:28.496936+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:49:28.496949+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:49:28.496955+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:49:28.496963+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:49:28.497110+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:49:28.497172+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:49:28.497378+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:49:28.497380+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:49:28.497380+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:49:28.497381+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:28.497485+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:28.497535+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:28.497582+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:28.497603+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:28.497665+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:28.497784+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:28.497806+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:28.497820+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:28.497830+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:28.498146+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:28.500518+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:28.500921+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:28.502237+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:28.502687+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:28.503132+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:28.503825+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:28.587596+00:00", "trade", 10.375, 23.0]
["2026-09-28T14:49:28.764171+00:00", "trade", 10.3788, 1.0]
["2026-09-28T14:49:28.987106+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:29.043361+00:00", "trade", 10.375, 25.0]
["2026-09-28T14:49:29.120749+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:29.121210+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:29.138724+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:30.747002+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:30.748649+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:49:30.927348+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:31.083200+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:31.218293+00:00", "trade", 10.37, 16.0]
["2026-09-28T14:49:31.392587+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:31.550869+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:31.985468+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:32.035558+00:00", "trade", 10.3799, 30.0]
["2026-09-28T14:49:32.159946+00:00", "trade", 10.37, 16.0]
["2026-09-28T14:49:32.187211+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:32.189611+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:33.002648+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:33.078666+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:33.961015+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:49:34.355159+00:00", "trade", 10.3534, 100.0]
["2026-09-28T14:49:35.690009+00:00", "trade", 10.3574, 17.0]
["2026-09-28T14:49:36.274612+00:00", "trade", 10.3497, 16.0]
["2026-09-28T14:49:37.613376+00:00", "trade", 10.3574, 76.0]
["2026-09-28T14:49:37.621826+00:00", "trade", 10.3574, 18.0]
["2026-09-28T14:49:38.711953+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:39.165986+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:39.474474+00:00", "trade", 10.3534, 1200.0]
["2026-09-28T14:49:39.532923+00:00", "trade", 10.3497, 2.0]
["2026-09-28T14:49:39.533915+00:00", "trade", 10.375, 22.0]
["2026-09-28T14:49:40.999341+00:00", "trade", 10.37, 23.0]
["2026-09-28T14:49:41.000057+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:41.001374+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:49:41.162225+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:41.162258+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:41.162326+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:41.162733+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:41.162964+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:41.163009+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:41.163573+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:41.172140+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:41.289384+00:00", "trade", 10.38, 16.0]
["2026-09-28T14:49:41.568158+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:41.568605+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:41.828516+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:41.828564+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:41.898509+00:00", "trade", 10.3703, 9.0]
["2026-09-28T14:49:41.898865+00:00", "trade", 10.3703, 1.0]
["2026-09-28T14:49:41.930364+00:00", "trade", 10.37, 25.0]
["2026-09-28T14:49:42.388817+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:42.388841+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:43.460034+00:00", "trade", 10.38, 16.0]
["2026-09-28T14:49:43.733060+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:43.734364+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:44.270638+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:44.281817+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:49:44.282956+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:44.369941+00:00", "trade", 10.375, 200.0]
["2026-09-28T14:49:44.371167+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:44.406660+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:44.408765+00:00", "trade", 10.38, 26.0]
["2026-09-28T14:49:44.430330+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:49:44.431359+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:44.437364+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:44.437429+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:44.437746+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:44.437801+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:44.437844+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:44.807053+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:45.814929+00:00", "trade", 10.3535, 100.0]
["2026-09-28T14:49:46.018670+00:00", "trade", 10.38, 25.0]
["2026-09-28T14:49:46.633718+00:00", "trade", 10.37, 16.0]
["2026-09-28T14:49:46.771053+00:00", "trade", 10.3575, 4.0]
["2026-09-28T14:49:47.600245+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:47.732125+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:47.966724+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:48.071910+00:00", "trade", 10.375, 1.0]
["2026-09-28T14:49:48.194302+00:00", "trade", 10.37, 5.0]
["2026-09-28T14:49:48.196989+00:00", "trade", 10.37, 250.0]
["2026-09-28T14:49:48.197397+00:00", "trade", 10.37, 150.0]
["2026-09-28T14:49:48.197610+00:00", "trade", 10.37, 5.0]
["2026-09-28T14:49:48.197749+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:48.197754+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:49.023069+00:00", "trade", 10.375, 300.0]
["2026-09-28T14:49:49.198777+00:00", "trade", 10.3701, 20.0]
["2026-09-28T14:49:49.259967+00:00", "trade", 10.37, 16.0]
["2026-09-28T14:49:49.637625+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:49:49.637626+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:49:49.637627+00:00", "trade", 10.37, 1.0]
["2026-09-28T14:49:49.637628+00:00", "trade", 10.37, 55.0]
["2026-09-28T14:49:49.637632+00:00", "trade", 10.37, 600.0]
["2026-09-28T14:49:49.637649+00:00", "trade", 10.37, 32.0]
["2026-09-28T14:49:49.637669+00:00", "trade", 10.37, 68.0]
["2026-09-28T14:49:49.637670+00:00", "trade", 10.37, 32.0]
["2026-09-28T14:49:49.637685+00:00", "trade", 10.3575, 1.0]
["2026-09-28T14:49:49.637686+00:00", "trade", 10.37, 68.0]
["2026-09-28T14:49:49.637688+00:00", "trade", 10.37, 32.0]
["2026-09-28T14:49:49.637689+00:00", "trade", 10.37, 68.0]
["2026-09-28T14:49:49.637691+00:00", "trade", 10.37, 32.0]
["2026-09-28T14:49:49.637694+00:00", "trade", 10.37, 167.0]
["2026-09-28T14:49:49.637712+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:49:49.637713+00:00", "trade", 10.37, 68.0]
["2026-09-28T14:49:49.637722+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:49:49.637724+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:49.637737+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:49.637759+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:49.637773+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:49.637780+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:49.637793+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:49.637795+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:49:49.637796+00:00", "trade", 10.37, 33.0]
["2026-09-28T14:49:49.637803+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:49:49.637805+00:00", "trade", 10.37, 700.0]
["2026-09-28T14:49:49.637805+00:00", "trade", 10.37, 800.0]
["2026-09-28T14:49:49.637806+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:49.637809+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:49:49.637811+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:49:49.637821+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:49:49.637828+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:49:49.637836+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:49:49.637843+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:49.637850+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:49.637856+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:49:49.637863+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:49:49.637867+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:49.637883+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:49:49.637893+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:49:49.637894+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:49:49.637905+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:49:49.637924+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:49.637965+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:49.637972+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:49.637979+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:49.637985+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:49.637992+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:49.637999+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:49.638012+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:49.638032+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:49.638039+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:49.638082+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:49.638210+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:49.638217+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:49.638224+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:49.638232+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:49.638238+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:49.638371+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:49.638380+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:49.638400+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:49.638480+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:49.638507+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:49.638515+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:49.638623+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:49.638900+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:49.639042+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:49.639158+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:49.639202+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:49:49.640003+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:49:49.641167+00:00", "trade", 10.3577, 121.0]
["2026-09-28T14:49:49.668492+00:00", "trade", 10.365, 500.0]
["2026-09-28T14:49:49.715167+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:50.873135+00:00", "trade", 10.3466, 2.0]
["2026-09-28T14:49:50.912866+00:00", "trade", 10.3537, 100.0]
["2026-09-28T14:49:50.970687+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:50.971157+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:51.010407+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:49:51.011881+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:49:51.011951+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:49:51.153958+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:49:51.153994+00:00", "trade", 10.37, 24.0]
["2026-09-28T14:49:51.154044+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:49:51.154045+00:00", "trade", 10.37, 76.0]
["2026-09-28T14:49:51.154047+00:00", "trade", 10.37, 112.0]
["2026-09-28T14:49:51.154050+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:49:51.154052+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:49:51.154053+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:51.154056+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:49:51.154061+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:51.154069+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:51.154076+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:51.154090+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:51.154097+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:51.154104+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:51.154110+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:51.154117+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:51.154125+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:51.154132+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:51.154145+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:51.154152+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:51.154165+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:51.154171+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:51.154186+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:51.154192+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:51.154199+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:51.154205+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:51.154227+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:51.154256+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:51.154281+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:49:51.154290+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:49:51.154297+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:49:51.154310+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:49:51.154317+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:49:51.154324+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:49:51.154331+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:49:51.154337+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:49:51.154344+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:49:51.154350+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:49:51.154356+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:49:51.154359+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:49:51.154361+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:49:51.154364+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:49:51.154365+00:00", "trade", 10.37, 600.0]
["2026-09-28T14:49:51.154365+00:00", "trade", 10.37, 1000.0]
["2026-09-28T14:49:51.154367+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:49:51.154367+00:00", "trade", 10.37, 80.0]
["2026-09-28T14:49:51.154367+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:51.154370+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:51.154389+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:51.154396+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:51.154467+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:51.154532+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:51.154548+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:51.154608+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:51.154614+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:51.154657+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:51.154666+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:51.154684+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:51.154691+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:51.154699+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:51.154889+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:51.154900+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:51.154912+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:51.154943+00:00", "trade", 10.375, 125.0]
["2026-09-28T14:49:51.154955+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:51.155007+00:00", "trade", 10.3678, 50.0]
["2026-09-28T14:49:51.155157+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:51.155186+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:51.155326+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:51.160110+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:49:51.160880+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:51.179906+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:51.180503+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:51.180507+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:49:51.180956+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:51.180993+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:51.181000+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:51.191704+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:51.254724+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:51.254768+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:51.746866+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:49:52.346161+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:52.353812+00:00", "trade", 10.375, 300.0]
["2026-09-28T14:49:52.365948+00:00", "trade", 10.375, 674.0]
["2026-09-28T14:49:52.370342+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:52.612867+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:52.635336+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:52.923064+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:53.253362+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:53.578029+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:53.578369+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:53.578494+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:53.578847+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:53.578898+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:53.777852+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:53.778365+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:54.568693+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:54.569245+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:54.579811+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:54.928315+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:54.981924+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:55.321945+00:00", "trade", 10.37, 18.0]
["2026-09-28T14:49:55.322014+00:00", "trade", 10.37, 400.0]
["2026-09-28T14:49:55.322777+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:55.323052+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:55.323510+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:55.724781+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:55.724861+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:55.734636+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:55.860325+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:55.938657+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:56.300145+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:56.300603+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:56.692991+00:00", "trade", 10.3538, 100.0]
["2026-09-28T14:49:56.693824+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:56.968636+00:00", "trade", 10.37, 689.0]
["2026-09-28T14:49:57.065918+00:00", "trade", 10.375, 311.0]
["2026-09-28T14:49:57.372988+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:49:57.708406+00:00", "trade", 10.3687, 31.0]
["2026-09-28T14:49:57.708489+00:00", "trade", 10.3687, 16.0]
["2026-09-28T14:49:58.319018+00:00", "trade", 10.3582, 4.0]
["2026-09-28T14:49:58.406005+00:00", "trade", 10.38, 16.0]
["2026-09-28T14:49:58.576245+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:58.577928+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:58.807461+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:58.807924+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:58.859647+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:58.862608+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:58.862753+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:58.894706+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:59.375583+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:59.561417+00:00", "trade", 10.3579, 88.0]
["2026-09-28T14:49:59.604631+00:00", "trade", 10.38, 16.0]
["2026-09-28T14:49:59.605857+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:59.606075+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:49:59.651994+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:00.094984+00:00", "trade", 10.3539, 100.0]
["2026-09-28T14:50:00.125010+00:00", "trade", 10.3099, 100.0]
["2026-09-28T14:50:00.430425+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:00.443281+00:00", "trade", 10.37, 10.0]
["2026-09-28T14:50:00.444051+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:00.929205+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:00.929516+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:00.990442+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:01.096351+00:00", "trade", 10.37, 18.0]
["2026-09-28T14:50:01.096718+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:01.096957+00:00", "trade", 10.37, 18.0]
["2026-09-28T14:50:01.097029+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:01.097171+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:01.097466+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:01.122269+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:50:01.124178+00:00", "trade", 10.37, 19.0]
["2026-09-28T14:50:01.174921+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:01.176753+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:01.675194+00:00", "trade", 10.3582, 3.0]
["2026-09-28T14:50:01.730034+00:00", "trade", 10.3582, 67.0]
["2026-09-28T14:50:01.785368+00:00", "trade", 10.3582, 1.0]
["2026-09-28T14:50:01.822882+00:00", "trade", 10.3102, 42.0]
["2026-09-28T14:50:02.179211+00:00", "trade", 10.38, 1.0]
["2026-09-28T14:50:02.179219+00:00", "trade", 10.375, 1.0]
["2026-09-28T14:50:02.344125+00:00", "trade", 10.375, 200.0]
["2026-09-28T14:50:02.344883+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:02.772675+00:00", "trade", 10.3534, 1.0]
["2026-09-28T14:50:02.773471+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:02.773963+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:02.836751+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:02.856203+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:03.035334+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:04.654371+00:00", "trade", 10.3536, 2.0]
["2026-09-28T14:50:04.857850+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:05.006954+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:05.189374+00:00", "trade", 10.3796, 27.0]
["2026-09-28T14:50:05.512998+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:05.513793+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:05.513816+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:05.514183+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:05.551384+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.739053+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.816712+00:00", "trade", 10.37, 4000.0]
["2026-09-28T14:50:08.824165+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.824169+00:00", "trade", 10.37, 600.0]
["2026-09-28T14:50:08.825114+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.825457+00:00", "trade", 10.37, 1900.0]
["2026-09-28T14:50:08.825458+00:00", "trade", 10.37, 4.0]
["2026-09-28T14:50:08.825459+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.825476+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.825478+00:00", "trade", 10.37, 945.0]
["2026-09-28T14:50:08.825479+00:00", "trade", 10.37, 128.0]
["2026-09-28T14:50:08.825586+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.825592+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.825599+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.825606+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.825613+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.825620+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.825627+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.825634+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.825641+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.825677+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.825698+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.825704+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.825711+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.825721+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.825731+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.825751+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.825773+00:00", "trade", 10.37, 48.0]
["2026-09-28T14:50:08.825773+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.825780+00:00", "trade", 10.37, 43.0]
["2026-09-28T14:50:08.825781+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.825796+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.825801+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.825803+00:00", "trade", 10.37, 500.0]
["2026-09-28T14:50:08.825816+00:00", "trade", 10.37, 64.0]
["2026-09-28T14:50:08.825819+00:00", "trade", 10.37, 57.0]
["2026-09-28T14:50:08.825821+00:00", "trade", 10.37, 43.0]
["2026-09-28T14:50:08.825822+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.825826+00:00", "trade", 10.37, 48.0]
["2026-09-28T14:50:08.825831+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.825837+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.825838+00:00", "trade", 10.37, 112.0]
["2026-09-28T14:50:08.825846+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.825853+00:00", "trade", 10.37, 112.0]
["2026-09-28T14:50:08.825860+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.825860+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.825864+00:00", "trade", 10.37, 112.0]
["2026-09-28T14:50:08.825877+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.825882+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.825888+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.825893+00:00", "trade", 10.37, 500.0]
["2026-09-28T14:50:08.825893+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:50:08.825893+00:00", "trade", 10.37, 500.0]
["2026-09-28T14:50:08.825895+00:00", "trade", 10.37, 600.0]
["2026-09-28T14:50:08.825897+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.825899+00:00", "trade", 10.37, 500.0]
["2026-09-28T14:50:08.825905+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.825905+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.825923+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.825954+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.825962+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.825964+00:00", "trade", 10.37, 900.0]
["2026-09-28T14:50:08.825967+00:00", "trade", 10.37, 600.0]
["2026-09-28T14:50:08.825967+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.825983+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.825989+00:00", "trade", 10.375, 300.0]
["2026-09-28T14:50:08.825990+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.825997+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.826002+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.826006+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.826011+00:00", "trade", 10.37, 111.0]
["2026-09-28T14:50:08.826070+00:00", "trade", 10.37, 311.0]
["2026-09-28T14:50:08.826092+00:00", "trade", 10.37, 589.0]
["2026-09-28T14:50:08.826109+00:00", "trade", 10.37, 29.0]
["2026-09-28T14:50:08.826156+00:00", "trade", 10.37, 2.0]
["2026-09-28T14:50:08.826158+00:00", "trade", 10.37, 111.0]
["2026-09-28T14:50:08.826158+00:00", "trade", 10.37, 700.0]
["2026-09-28T14:50:08.826177+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.826223+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.826287+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.826359+00:00", "trade", 10.37, 900.0]
["2026-09-28T14:50:08.826360+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.826361+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.826363+00:00", "trade", 10.37, 800.0]
["2026-09-28T14:50:08.826366+00:00", "trade", 10.37, 189.0]
["2026-09-28T14:50:08.826367+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.826370+00:00", "trade", 10.37, 72.0]
["2026-09-28T14:50:08.826378+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.826382+00:00", "trade", 10.37, 577.0]
["2026-09-28T14:50:08.826384+00:00", "trade", 10.37, 165.0]
["2026-09-28T14:50:08.826386+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.826387+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.826389+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.826389+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.826393+00:00", "trade", 10.37, 115.0]
["2026-09-28T14:50:08.826394+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.826395+00:00", "trade", 10.37, 24.0]
["2026-09-28T14:50:08.826396+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.826397+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.826397+00:00", "trade", 10.37, 115.0]
["2026-09-28T14:50:08.826397+00:00", "trade", 10.37, 165.0]
["2026-09-28T14:50:08.826399+00:00", "trade", 10.37, 133.0]
["2026-09-28T14:50:08.826400+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.826402+00:00", "trade", 10.37, 73.0]
["2026-09-28T14:50:08.826403+00:00", "trade", 10.37, 165.0]
["2026-09-28T14:50:08.826405+00:00", "trade", 10.37, 561.0]
["2026-09-28T14:50:08.826407+00:00", "trade", 10.37, 76.0]
["2026-09-28T14:50:08.826408+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.826409+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.826412+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.826413+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.826424+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.826446+00:00", "trade", 10.37, 84.0]
["2026-09-28T14:50:08.826446+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.826447+00:00", "trade", 10.37, 115.0]
["2026-09-28T14:50:08.826447+00:00", "trade", 10.37, 165.0]
["2026-09-28T14:50:08.826453+00:00", "trade", 10.37, 400.0]
["2026-09-28T14:50:08.826498+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.826536+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.826541+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.826555+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.826563+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.826571+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.826577+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.826584+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.826591+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.826597+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.826604+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.826610+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.826616+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.826629+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.826648+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.826717+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.826735+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.826749+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.826750+00:00", "trade", 10.37, 500.0]
["2026-09-28T14:50:08.826761+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.826763+00:00", "trade", 10.37, 156.0]
["2026-09-28T14:50:08.826763+00:00", "trade", 10.37, 110.0]
["2026-09-28T14:50:08.826763+00:00", "trade", 10.37, 120.0]
["2026-09-28T14:50:08.826763+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.826791+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.826804+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.826832+00:00", "trade", 10.37, 97.0]
["2026-09-28T14:50:08.826847+00:00", "trade", 10.37, 380.0]
["2026-09-28T14:50:08.826848+00:00", "trade", 10.37, 600.0]
["2026-09-28T14:50:08.826848+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:50:08.826848+00:00", "trade", 10.37, 29.0]
["2026-09-28T14:50:08.826848+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.826856+00:00", "trade", 10.37, 2.0]
["2026-09-28T14:50:08.826857+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.826861+00:00", "trade", 10.37, 18.0]
["2026-09-28T14:50:08.826904+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.826917+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.826919+00:00", "trade", 10.37, 48.0]
["2026-09-28T14:50:08.826919+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.826920+00:00", "trade", 10.37, 319.0]
["2026-09-28T14:50:08.826923+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.826926+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.826929+00:00", "trade", 10.37, 82.0]
["2026-09-28T14:50:08.826930+00:00", "trade", 10.37, 3.0]
["2026-09-28T14:50:08.826970+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.827001+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.827009+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.827018+00:00", "trade", 10.37, 81.0]
["2026-09-28T14:50:08.827073+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.827087+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.827092+00:00", "trade", 10.37, 108.0]
["2026-09-28T14:50:08.827107+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.827324+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.827331+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.827381+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.827443+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.827472+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.827480+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.827522+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.827955+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.828010+00:00", "trade", 10.37, 312.0]
["2026-09-28T14:50:08.828019+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.828030+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.828055+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.828180+00:00", "trade", 10.37, 259.0]
["2026-09-28T14:50:08.828224+00:00", "trade", 10.37, 17.0]
["2026-09-28T14:50:08.828244+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.828291+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.828350+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.828354+00:00", "trade", 10.37, 24.0]
["2026-09-28T14:50:08.828809+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.828878+00:00", "trade", 10.375, 203.0]
["2026-09-28T14:50:08.829015+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:50:08.829210+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:50:08.829299+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.829558+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.829658+00:00", "trade", 10.3708, 50.0]
["2026-09-28T14:50:08.829782+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.829888+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.830067+00:00", "trade", 10.3701, 50.0]
["2026-09-28T14:50:08.830128+00:00", "trade", 10.37, 2.0]
["2026-09-28T14:50:08.830210+00:00", "trade", 10.3701, 50.0]
["2026-09-28T14:50:08.830506+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.830555+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.830918+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.832109+00:00", "trade", 10.375, 400.0]
["2026-09-28T14:50:08.835429+00:00", "trade", 10.375, 500.0]
["2026-09-28T14:50:08.835836+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.838007+00:00", "trade", 10.38, 1.0]
["2026-09-28T14:50:08.838008+00:00", "trade", 10.38, 1.0]
["2026-09-28T14:50:08.838010+00:00", "trade", 10.38, 200.0]
["2026-09-28T14:50:08.838011+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:50:08.838015+00:00", "trade", 10.38, 400.0]
["2026-09-28T14:50:08.838015+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:50:08.838018+00:00", "trade", 10.38, 300.0]
["2026-09-28T14:50:08.838077+00:00", "trade", 10.38, 300.0]
["2026-09-28T14:50:08.838080+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.838097+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:50:08.838097+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:50:08.838097+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:50:08.838124+00:00", "trade", 10.38, 200.0]
["2026-09-28T14:50:08.838126+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:50:08.838132+00:00", "trade", 10.38, 1.0]
["2026-09-28T14:50:08.838134+00:00", "trade", 10.38, 900.0]
["2026-09-28T14:50:08.838134+00:00", "trade", 10.38, 800.0]
["2026-09-28T14:50:08.838134+00:00", "trade", 10.38, 249.0]
["2026-09-28T14:50:08.838142+00:00", "trade", 10.38, 151.0]
["2026-09-28T14:50:08.838142+00:00", "trade", 10.38, 700.0]
["2026-09-28T14:50:08.838142+00:00", "trade", 10.38, 40.0]
["2026-09-28T14:50:08.838145+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:50:08.838147+00:00", "trade", 10.38, 200.0]
["2026-09-28T14:50:08.838149+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.838151+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.838156+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:50:08.838163+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:50:08.838170+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:50:08.838184+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:50:08.838193+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:50:08.838200+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:50:08.838217+00:00", "trade", 10.38, 200.0]
["2026-09-28T14:50:08.838240+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:50:08.838264+00:00", "trade", 10.38, 42.0]
["2026-09-28T14:50:08.838278+00:00", "trade", 10.38, 106.0]
["2026-09-28T14:50:08.838292+00:00", "trade", 10.38, 45.0]
["2026-09-28T14:50:08.838338+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:08.838349+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:08.838350+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:50:08.838352+00:00", "trade", 10.38, 6.0]
["2026-09-28T14:50:08.838355+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:08.838367+00:00", "trade", 10.38, 42.0]
["2026-09-28T14:50:08.838474+00:00", "trade", 10.38, 214.0]
["2026-09-28T14:50:08.838474+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:08.838482+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:08.838489+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:08.838572+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:08.838609+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:08.838627+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:08.838645+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:08.838765+00:00", "trade", 10.38, 42.0]
["2026-09-28T14:50:08.838769+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:08.838775+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:08.838782+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:08.838821+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:08.838863+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:08.838864+00:00", "trade", 10.38, 42.0]
["2026-09-28T14:50:08.838878+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:08.838899+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:08.838910+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:08.838938+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:08.838951+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:08.838957+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:08.838982+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:08.839003+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:08.839091+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:08.839098+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:08.839566+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:08.839573+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:08.839958+00:00", "trade", 10.38, 13.0]
["2026-09-28T14:50:08.843166+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:08.844168+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:08.864306+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:08.864307+00:00", "trade", 10.38, 57.0]
["2026-09-28T14:50:08.864364+00:00", "trade", 10.38, 636.0]
["2026-09-28T14:50:08.864366+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:50:08.864367+00:00", "trade", 10.38, 200.0]
["2026-09-28T14:50:08.864369+00:00", "trade", 10.38, 636.0]
["2026-09-28T14:50:08.864474+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:08.864481+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:08.864487+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:50:08.864494+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:50:08.864501+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:50:08.864508+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:50:08.864515+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:50:08.864522+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:50:08.864528+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:50:08.864535+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:50:08.864541+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:50:08.864554+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:50:08.864560+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:50:08.864644+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:50:08.864660+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:50:08.864676+00:00", "trade", 10.38, 169.0]
["2026-09-28T14:50:08.864692+00:00", "trade", 10.38, 424.0]
["2026-09-28T14:50:08.864693+00:00", "trade", 10.38, 24.0]
["2026-09-28T14:50:08.864757+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:50:08.864783+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:50:08.864853+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:50:08.865005+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:50:08.865008+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.865009+00:00", "trade", 10.38, 500.0]
["2026-09-28T14:50:08.865009+00:00", "trade", 10.38, 561.0]
["2026-09-28T14:50:08.865009+00:00", "trade", 10.38, 28.0]
["2026-09-28T14:50:08.865096+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.865121+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.865148+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.865157+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.865164+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.865191+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.865207+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.865257+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.865273+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.865311+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.865385+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.865441+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.865454+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.865676+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.866923+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.866934+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.866946+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.867368+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.867396+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.875032+00:00", "trade", 10.37, 224.0]
["2026-09-28T14:50:08.875045+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:50:08.875050+00:00", "trade", 10.37, 800.0]
["2026-09-28T14:50:08.875055+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:50:08.875060+00:00", "trade", 10.37, 1100.0]
["2026-09-28T14:50:08.875061+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.875066+00:00", "trade", 10.37, 76.0]
["2026-09-28T14:50:08.875511+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.875511+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.875588+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.875595+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.875622+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.883524+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.883525+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.883527+00:00", "trade", 10.37, 10.0]
["2026-09-28T14:50:08.883574+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.883581+00:00", "trade", 10.37, 700.0]
["2026-09-28T14:50:08.883581+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.883581+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.883584+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.883584+00:00", "trade", 10.37, 400.0]
["2026-09-28T14:50:08.883605+00:00", "trade", 10.37, 73.0]
["2026-09-28T14:50:08.883610+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.883612+00:00", "trade", 10.37, 73.0]
["2026-09-28T14:50:08.883613+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.883620+00:00", "trade", 10.37, 197.0]
["2026-09-28T14:50:08.883626+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.883626+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.883633+00:00", "trade", 10.37, 500.0]
["2026-09-28T14:50:08.883633+00:00", "trade", 10.37, 527.0]
["2026-09-28T14:50:08.883637+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.883650+00:00", "trade", 10.37, 503.0]
["2026-09-28T14:50:08.883654+00:00", "trade", 10.37, 500.0]
["2026-09-28T14:50:08.883656+00:00", "trade", 10.37, 600.0]
["2026-09-28T14:50:08.883656+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:50:08.883656+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.883668+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.883676+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.883702+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.883703+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.883703+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.883709+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.883713+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.883726+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.883737+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.883742+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.883749+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.883769+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.883781+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.883822+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.883830+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.883867+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.883891+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.883914+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.883970+00:00", "trade", 10.37, 259.0]
["2026-09-28T14:50:08.883980+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.883995+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.884026+00:00", "trade", 10.37, 132.0]
["2026-09-28T14:50:08.884027+00:00", "trade", 10.37, 68.0]
["2026-09-28T14:50:08.884027+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.884030+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.884032+00:00", "trade", 10.37, 32.0]
["2026-09-28T14:50:08.884045+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.884046+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.884053+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:08.884094+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.884095+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.884180+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.884214+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.884220+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.884223+00:00", "trade", 10.37, 73.0]
["2026-09-28T14:50:08.884223+00:00", "trade", 10.37, 165.0]
["2026-09-28T14:50:08.884223+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.884254+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.884269+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:50:08.884454+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.884512+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.884526+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.884538+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.884552+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.884630+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.884736+00:00", "trade", 10.37, 62.0]
["2026-09-28T14:50:08.884951+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.885390+00:00", "quote", 10.36, 10.38]
["2026-09-28T14:50:08.885419+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.885466+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.885501+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.885751+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.885813+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.885814+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.885875+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.885954+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.886315+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.886412+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.886760+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.886781+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.886806+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.887121+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.888073+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.888456+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.889431+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.889444+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.889610+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.890101+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.894050+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.894495+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.907611+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.910926+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.911378+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:08.912115+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.912302+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.912471+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.912553+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.912610+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.912672+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.912754+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.912761+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.912779+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.912966+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.913364+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.913477+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.915646+00:00", "trade", 10.37, 1400.0]
["2026-09-28T14:50:08.917340+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:08.925179+00:00", "trade", 10.365, 111.0]
["2026-09-28T14:50:08.975079+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.975141+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.975208+00:00", "trade", 10.37, 122.0]
["2026-09-28T14:50:08.975267+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:08.994178+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:09.020212+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:09.075401+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:09.110605+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:09.154282+00:00", "trade", 10.36, 34.0]
["2026-09-28T14:50:09.519714+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:09.913963+00:00", "trade", 10.3599, 3.0]
["2026-09-28T14:50:09.914779+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:10.043262+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:10.179068+00:00", "trade", 10.37, 23.0]
["2026-09-28T14:50:10.463118+00:00", "trade", 10.3615, 369.0]
["2026-09-28T14:50:10.465747+00:00", "trade", 10.3626, 73.0]
["2026-09-28T14:50:10.552226+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:10.733979+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:10.735637+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:10.736023+00:00", "trade", 10.37, 16.0]
["2026-09-28T14:50:10.736785+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:10.737195+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:10.738093+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:10.745402+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:10.867987+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:11.032687+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:50:11.275758+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:11.275948+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:50:11.300864+00:00", "trade", 10.37, 600.0]
["2026-09-28T14:50:11.300898+00:00", "trade", 10.37, 2.0]
["2026-09-28T14:50:11.300964+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:11.300972+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:11.300978+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:11.300984+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:11.300991+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:11.300997+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:11.301004+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:11.301017+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:11.301023+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:11.301029+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:11.301036+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:11.301147+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:11.301157+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:50:11.301250+00:00", "trade", 10.37, 400.0]
["2026-09-28T14:50:11.301289+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:11.301443+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:11.301484+00:00", "trade", 10.372, 50.0]
["2026-09-28T14:50:11.301544+00:00", "trade", 10.3739, 50.0]
["2026-09-28T14:50:11.301561+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:11.301574+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:11.301590+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:11.301614+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:11.301661+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:11.301680+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:11.301768+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:11.301806+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:11.301820+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:11.301831+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:11.301899+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:11.302037+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:11.302066+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:11.302846+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:50:11.303313+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:11.303320+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:11.885619+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:11.947829+00:00", "trade", 10.3747, 3500.0]
["2026-09-28T14:50:12.949709+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:13.311356+00:00", "trade", 10.375, 22.0]
["2026-09-28T14:50:13.312031+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:13.312119+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:13.312144+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:13.312794+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:13.315051+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:13.315504+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:13.321277+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:13.360749+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:13.812555+00:00", "trade", 10.3602, 126.0]
["2026-09-28T14:50:13.907149+00:00", "trade", 10.3602, 1.0]
["2026-09-28T14:50:14.699087+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:14.699553+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:14.798402+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:15.174506+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:15.376184+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:15.382177+00:00", "trade", 10.38, 2.0]
["2026-09-28T14:50:15.382418+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:15.382566+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:15.383829+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:15.384273+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:15.948465+00:00", "trade", 10.375, 2.0]
["2026-09-28T14:50:18.165774+00:00", "trade", 10.375, 18.0]
["2026-09-28T14:50:18.166216+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:18.166241+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:18.166305+00:00", "trade", 10.38, 10.0]
["2026-09-28T14:50:18.166475+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:18.166762+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:18.166867+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:18.167525+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:18.168223+00:00", "trade", 10.375, 30.0]
["2026-09-28T14:50:18.169896+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:18.170413+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:18.178477+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:19.031009+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:19.031783+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:19.033301+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:19.033790+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:19.041369+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:19.872934+00:00", "trade", 10.3587, 4.0]
["2026-09-28T14:50:19.978544+00:00", "trade", 10.375, 1.0]
["2026-09-28T14:50:19.999304+00:00", "trade", 10.375, 1.0]
["2026-09-28T14:50:20.664950+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:20.700447+00:00", "trade", 10.375, 42.0]
["2026-09-28T14:50:20.701324+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:20.701369+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:20.701836+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:20.733719+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:20.828277+00:00", "trade", 10.3602, 1.0]
["2026-09-28T14:50:21.125920+00:00", "trade", 10.37, 24.0]
["2026-09-28T14:50:21.169945+00:00", "trade", 10.3704, 1.0]
["2026-09-28T14:50:21.216613+00:00", "trade", 10.38, 3.0]
["2026-09-28T14:50:21.633937+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:21.641146+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:22.397521+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:22.397986+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:23.108282+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:23.109172+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:50:23.118648+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:23.119007+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:23.119126+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:23.120260+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:23.121113+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:23.145625+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:23.235291+00:00", "trade", 10.357, 100.0]
["2026-09-28T14:50:23.236470+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:23.594427+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:24.026255+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:24.672687+00:00", "trade", 10.3603, 74.0]
["2026-09-28T14:50:25.273833+00:00", "trade", 10.357, 100.0]
["2026-09-28T14:50:25.932947+00:00", "trade", 10.3603, 3.0]
["2026-09-28T14:50:25.940558+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:25.942831+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:26.064794+00:00", "trade", 10.3723, 2.0]
["2026-09-28T14:50:26.066685+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:26.067377+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:26.067839+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:26.080461+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:26.360057+00:00", "trade", 10.37, 5.0]
["2026-09-28T14:50:27.641321+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:27.641778+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:27.641786+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:27.642282+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:27.642290+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:27.642736+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:27.642827+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:27.643306+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:27.643762+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:27.678637+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:50:27.739511+00:00", "trade", 10.3611, 300.0]
["2026-09-28T14:50:27.855431+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:27.968954+00:00", "trade", 10.37, 25.0]
["2026-09-28T14:50:29.088495+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:29.088950+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:29.332673+00:00", "trade", 10.37, 16.0]
["2026-09-28T14:50:30.655003+00:00", "trade", 10.375, 80.0]
["2026-09-28T14:50:30.708975+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:30.709026+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:30.709450+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:30.709683+00:00", "trade", 10.375, 24.0]
["2026-09-28T14:50:30.709912+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:30.715618+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:31.482363+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:31.482815+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:31.487513+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:31.489493+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:50:31.561793+00:00", "trade", 10.37, 3.0]
["2026-09-28T14:50:31.562639+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:32.164608+00:00", "trade", 10.38, 25.0]
["2026-09-28T14:50:32.165392+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:32.165542+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:32.190782+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:50:32.191308+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:32.191774+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:32.206866+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:32.327618+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:32.328082+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:32.724117+00:00", "trade", 10.363, 19.0]
["2026-09-28T14:50:33.342199+00:00", "trade", 10.3616, 300.0]
["2026-09-28T14:50:33.350617+00:00", "trade", 10.3616, 90.0]
["2026-09-28T14:50:33.533309+00:00", "trade", 10.3572, 100.0]
["2026-09-28T14:50:34.449208+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:50:34.450372+00:00", "trade", 10.375, 1.0]
["2026-09-28T14:50:34.450729+00:00", "trade", 10.375, 1.0]
["2026-09-28T14:50:34.589957+00:00", "trade", 10.375, 42.0]
["2026-09-28T14:50:34.590293+00:00", "trade", 10.375, 42.0]
["2026-09-28T14:50:34.984978+00:00", "trade", 10.375, 1.0]
["2026-09-28T14:50:34.985342+00:00", "trade", 10.375, 1.0]
["2026-09-28T14:50:37.515366+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:50:37.516210+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:37.516470+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:37.516509+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:38.215256+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:38.771031+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:38.771059+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:38.771520+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:38.771546+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:38.955706+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:39.041395+00:00", "trade", 10.3732, 25.0]
["2026-09-28T14:50:39.314027+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:50:39.314660+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:39.389747+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:39.835329+00:00", "trade", 10.372, 16.0]
["2026-09-28T14:50:41.303401+00:00", "trade", 10.374, 11.0]
["2026-09-28T14:50:41.303463+00:00", "trade", 10.374, 5.0]
["2026-09-28T14:50:42.328471+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:42.329838+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:42.329957+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:42.331425+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:42.332184+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:42.999434+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:50:43.084551+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:50:43.084665+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:43.085129+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:43.091058+00:00", "trade", 10.375, 500.0]
["2026-09-28T14:50:43.091066+00:00", "trade", 10.375, 500.0]
["2026-09-28T14:50:43.347783+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:43.395080+00:00", "trade", 10.38, 24.0]
["2026-09-28T14:50:45.063366+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:45.064203+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:45.068286+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:46.121418+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:46.152814+00:00", "trade", 10.375, 1.0]
["2026-09-28T14:50:46.214442+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:46.323341+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:46.324261+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:50:46.324281+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:50:46.324285+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:50:46.324310+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:46.324328+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:46.474605+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:46.475713+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:46.503151+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:46.592729+00:00", "trade", 10.37, 25.0]
["2026-09-28T14:50:47.109095+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:47.109557+00:00", "trade", 10.375, 10.0]
["2026-09-28T14:50:47.138530+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:48.497537+00:00", "trade", 10.37, 16.0]
["2026-09-28T14:50:49.685868+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:50:49.686440+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:49.686451+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:50.250852+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:50:50.250853+00:00", "trade", 10.38, 200.0]
["2026-09-28T14:50:50.250854+00:00", "trade", 10.38, 800.0]
["2026-09-28T14:50:50.250912+00:00", "trade", 10.38, 5.0]
["2026-09-28T14:50:50.251176+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:50:50.251257+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:50:50.251437+00:00", "trade", 10.38, 42.0]
["2026-09-28T14:50:50.251523+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:50.251545+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:50.251559+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:50.251617+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:50:50.251632+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:50.251644+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:50.251674+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:50:50.251685+00:00", "trade", 10.38, 200.0]
["2026-09-28T14:50:50.251690+00:00", "trade", 10.38, 200.0]
["2026-09-28T14:50:50.251733+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:50.251754+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:50.251774+00:00", "trade", 10.38, 800.0]
["2026-09-28T14:50:50.251775+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:50.251799+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:50.251839+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:50.252009+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:50.252143+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:50.252150+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:50.252188+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:50.252232+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:50.252591+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:50.253091+00:00", "trade", 10.38, 18.0]
["2026-09-28T14:50:50.253093+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:50.253123+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:50.253127+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:50.255477+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:50:50.255478+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:50:50.261201+00:00", "trade", 10.38, 2.0]
["2026-09-28T14:50:50.261202+00:00", "trade", 10.38, 1.0]
["2026-09-28T14:50:50.261204+00:00", "trade", 10.38, 1.0]
["2026-09-28T14:50:50.261205+00:00", "trade", 10.38, 16.0]
["2026-09-28T14:50:50.261207+00:00", "trade", 10.38, 80.0]
["2026-09-28T14:50:50.261229+00:00", "quote", 10.37, 10.39]
["2026-09-28T14:50:50.261528+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:50.261531+00:00", "trade", 10.38, 1.0]
["2026-09-28T14:50:50.261544+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:50.261562+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:50.261607+00:00", "trade", 10.38, 20.0]
["2026-09-28T14:50:50.261608+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:50.261842+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:50.261924+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:50.261936+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:50.261943+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:50.261950+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:50.261962+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:50.262023+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:50.262051+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:50.262370+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:50.262384+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:50.262406+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:50.262974+00:00", "trade", 10.385, 200.0]
["2026-09-28T14:50:50.263031+00:00", "trade", 10.385, 311.0]
["2026-09-28T14:50:50.263086+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:50.267429+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:50.271479+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:50:50.271479+00:00", "trade", 10.39, 200.0]
["2026-09-28T14:50:50.271480+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:50:50.271481+00:00", "trade", 10.39, 200.0]
["2026-09-28T14:50:50.271488+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:50:50.271488+00:00", "trade", 10.39, 156.0]
["2026-09-28T14:50:50.271544+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:50:50.271589+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:50.271765+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:50.271772+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:50.271776+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:50:50.271780+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:50.271787+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:50.271789+00:00", "trade", 10.39, 200.0]
["2026-09-28T14:50:50.271793+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:50:50.271793+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:50.271799+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:50:50.271800+00:00", "trade", 10.39, 200.0]
["2026-09-28T14:50:50.271800+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:50.271807+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:50.271808+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:50:50.271809+00:00", "trade", 10.39, 200.0]
["2026-09-28T14:50:50.271815+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:50:50.271821+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:50:50.271828+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:50:50.271835+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:50:50.271842+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:50:50.271849+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:50:50.271855+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:50:50.271861+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:50:50.271868+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:50:50.271874+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:50:50.271876+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:50:50.271881+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:50:50.271888+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:50:50.271894+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:50:50.271900+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:50:50.271907+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:50:50.271913+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:50:50.271959+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:50:50.271965+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:50:50.271966+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:50:50.271971+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:50:50.271973+00:00", "trade", 10.39, 67.0]
["2026-09-28T14:50:50.271973+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:50:50.271981+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:50:50.272024+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:50:50.272057+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:50:50.272102+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:50:50.272111+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:50:50.272151+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:50:50.272163+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:50:50.272164+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:50:50.272194+00:00", "trade", 10.39, 1.0]
["2026-09-28T14:50:50.272196+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:50:50.272196+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:50:50.272197+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:50:50.272198+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:50:50.272201+00:00", "trade", 10.39, 200.0]
["2026-09-28T14:50:50.272203+00:00", "trade", 10.39, 240.0]
["2026-09-28T14:50:50.272238+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:50:50.272319+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:50:50.272372+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:50:50.272386+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:50:50.272402+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:50:50.272587+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:50:50.272595+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:50:50.272675+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:50:50.274987+00:00", "trade", 10.39, 200.0]
["2026-09-28T14:50:50.275262+00:00", "trade", 10.39, 200.0]
["2026-09-28T14:50:50.275604+00:00", "trade", 10.39, 50.0]
["2026-09-28T14:50:50.277963+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:50:50.352359+00:00", "trade", 10.395, 100.0]
["2026-09-28T14:50:50.397542+00:00", "trade", 10.395, 311.0]
["2026-09-28T14:50:50.397710+00:00", "trade", 10.395, 311.0]
["2026-09-28T14:50:50.397714+00:00", "trade", 10.395, 100.0]
["2026-09-28T14:50:50.397780+00:00", "trade", 10.395, 311.0]
["2026-09-28T14:50:50.397924+00:00", "trade", 10.395, 311.0]
["2026-09-28T14:50:50.438037+00:00", "trade", 10.395, 100.0]
["2026-09-28T14:50:50.678878+00:00", "trade", 10.395, 100.0]
["2026-09-28T14:50:50.725190+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:50:50.725761+00:00", "trade", 10.4, 237.0]
["2026-09-28T14:50:50.728779+00:00", "trade", 10.395, 2000.0]
["2026-09-28T14:50:50.729392+00:00", "trade", 10.387, 54.0]
["2026-09-28T14:50:51.524806+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:50:51.653759+00:00", "trade", 10.395, 100.0]
["2026-09-28T14:50:51.884051+00:00", "trade", 10.3598, 315.0]
["2026-09-28T14:50:51.884098+00:00", "trade", 10.3621, 762.0]
["2026-09-28T14:50:51.884130+00:00", "trade", 10.3637, 2549.0]
["2026-09-28T14:50:51.884183+00:00", "trade", 10.3638, 46.0]
["2026-09-28T14:50:51.927138+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:50:51.927604+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:50:52.227263+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:50:52.227311+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:50:52.228353+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:50:52.345249+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:50:52.345298+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:50:52.345492+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:50:52.345492+00:00", "trade", 10.39, 1700.0]
["2026-09-28T14:50:52.345521+00:00", "trade", 10.39, 110.0]
["2026-09-28T14:50:52.345527+00:00", "trade", 10.39, 200.0]
["2026-09-28T14:50:52.345528+00:00", "trade", 10.39, 33.0]
["2026-09-28T14:50:52.345532+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:50:52.345538+00:00", "trade", 10.39, 1.0]
["2026-09-28T14:50:52.345574+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:50:52.345613+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:50:52.345620+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:50:52.345627+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:50:52.345634+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:50:52.345640+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:50:52.345641+00:00", "trade", 10.39, 200.0]
["2026-09-28T14:50:52.345649+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:50:52.345656+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:50:52.345661+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:50:52.345690+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:50:52.345863+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:50:52.345953+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:50:52.345957+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:50:52.345976+00:00", "trade", 10.39, 200.0]
["2026-09-28T14:50:52.345985+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:52.346092+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:52.346110+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:52.346119+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:52.346215+00:00", "trade", 10.39, 400.0]
["2026-09-28T14:50:52.346231+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:52.346251+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:52.346295+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:52.346338+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:52.346359+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:52.346393+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:52.346407+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:52.346422+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:52.346454+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:52.346554+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:52.346663+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:52.347752+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:52.347766+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:52.350434+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:52.350456+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:52.350509+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:52.356162+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:50:52.356612+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:52.356637+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:52.356645+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:52.357211+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:52.366601+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:52.380695+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:52.381200+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:52.539311+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:52.556841+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:52.681854+00:00", "trade", 10.363, 100.0]
["2026-09-28T14:50:52.953833+00:00", "trade", 10.385, 4000.0]
["2026-09-28T14:50:53.653967+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:50:53.655242+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:53.673759+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:53.675452+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:53.675937+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:54.231442+00:00", "trade", 10.38, 24.0]
["2026-09-28T14:50:54.586222+00:00", "trade", 10.39, 16.0]
["2026-09-28T14:50:54.587447+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:54.587456+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:54.587479+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:54.620937+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:55.129393+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:55.150764+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:55.479902+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:55.547141+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:55.760268+00:00", "trade", 10.3632, 62.0]
["2026-09-28T14:50:56.787927+00:00", "trade", 10.3632, 5.0]
["2026-09-28T14:50:58.153598+00:00", "trade", 10.39, 25.0]
["2026-09-28T14:50:59.078321+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:59.100410+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:50:59.142071+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:51:00.159098+00:00", "trade", 10.3615, 2.0]
["2026-09-28T14:51:00.159108+00:00", "trade", 10.3615, 100.0]
["2026-09-28T14:51:00.341503+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:00.341524+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:00.341959+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:00.754316+00:00", "trade", 10.38, 16.0]
["2026-09-28T14:51:00.890953+00:00", "trade", 10.38, 3.0]
["2026-09-28T14:51:00.954558+00:00", "trade", 10.38, 16.0]
["2026-09-28T14:51:01.801132+00:00", "trade", 10.385, 311.0]
["2026-09-28T14:51:01.806042+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:51:01.837671+00:00", "trade", 10.385, 24.0]
["2026-09-28T14:51:02.342126+00:00", "trade", 10.3802, 500.0]
["2026-09-28T14:51:03.415240+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:51:04.217312+00:00", "trade", 10.39, 24.0]
["2026-09-28T14:51:04.218176+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:04.218363+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:04.228738+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:04.288168+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:04.288170+00:00", "trade", 10.39, 200.0]
["2026-09-28T14:51:04.288613+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:04.288626+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:04.288660+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:04.288685+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:04.292931+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:04.296961+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:51:04.297160+00:00", "trade", 10.39, 300.0]
["2026-09-28T14:51:04.297225+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:51:04.297301+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:51:04.297772+00:00", "trade", 10.39, 3.0]
["2026-09-28T14:51:04.297838+00:00", "trade", 10.39, 1.0]
["2026-09-28T14:51:04.297839+00:00", "trade", 10.39, 147.0]
["2026-09-28T14:51:04.297840+00:00", "trade", 10.39, 92.0]
["2026-09-28T14:51:04.297854+00:00", "trade", 10.39, 71.0]
["2026-09-28T14:51:04.297855+00:00", "trade", 10.39, 140.0]
["2026-09-28T14:51:04.297859+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:04.297874+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:04.297881+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:04.297887+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:04.297894+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:04.297900+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:04.297907+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:04.297914+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:04.297920+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:04.298134+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:04.298156+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:51:04.298161+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:04.298163+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:51:04.298169+00:00", "trade", 10.39, 1.0]
["2026-09-28T14:51:04.298368+00:00", "trade", 10.39, 800.0]
["2026-09-28T14:51:04.298369+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:04.298399+00:00", "trade", 10.39, 200.0]
["2026-09-28T14:51:04.298413+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:04.298427+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:04.298440+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:04.298454+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:04.298510+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:04.298745+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:04.298804+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:04.298950+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:04.299059+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:04.299286+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:04.531013+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:05.915786+00:00", "trade", 10.3769, 300.0]
["2026-09-28T14:51:06.072333+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:06.292800+00:00", "trade", 10.3587, 800.0]
["2026-09-28T14:51:06.387530+00:00", "trade", 10.4, 16.0]
["2026-09-28T14:51:06.461581+00:00", "trade", 10.395, 100.0]
["2026-09-28T14:51:06.671801+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:06.674644+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:06.724612+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:06.835425+00:00", "trade", 10.395, 3500.0]
["2026-09-28T14:51:06.836041+00:00", "trade", 10.3882, 56.0]
["2026-09-28T14:51:06.836102+00:00", "trade", 10.3892, 59.0]
["2026-09-28T14:51:07.454690+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:07.471883+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:07.688436+00:00", "trade", 10.395, 1.0]
["2026-09-28T14:51:07.731423+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:08.113489+00:00", "trade", 10.3777, 2.0]
["2026-09-28T14:51:08.267929+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:08.458294+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:08.846667+00:00", "trade", 10.3777, 20.0]
["2026-09-28T14:51:08.848443+00:00", "trade", 10.3777, 17.0]
["2026-09-28T14:51:08.850233+00:00", "trade", 10.3777, 10.0]
["2026-09-28T14:51:09.263693+00:00", "trade", 10.4, 16.0]
["2026-09-28T14:51:09.264354+00:00", "trade", 10.395, 200.0]
["2026-09-28T14:51:09.265030+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:09.272709+00:00", "trade", 10.395, 100.0]
["2026-09-28T14:51:09.454678+00:00", "trade", 10.39, 49.0]
["2026-09-28T14:51:09.456714+00:00", "trade", 10.39, 51.0]
["2026-09-28T14:51:09.457462+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:09.457479+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:09.457533+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:09.458099+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:09.469410+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:09.639977+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:10.973358+00:00", "trade", 10.3902, 7.0]
["2026-09-28T14:51:11.305398+00:00", "trade", 10.3883, 29.0]
["2026-09-28T14:51:11.527549+00:00", "trade", 10.395, 100.0]
["2026-09-28T14:51:13.377642+00:00", "trade", 10.39, 24.0]
["2026-09-28T14:51:13.906009+00:00", "trade", 10.39, 16.0]
["2026-09-28T14:51:13.906762+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:14.152947+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:14.710112+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:14.712053+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:15.007551+00:00", "trade", 10.39, 37.0]
["2026-09-28T14:51:15.012469+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:15.022580+00:00", "trade", 10.39, 41.0]
["2026-09-28T14:51:15.316312+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:15.633295+00:00", "trade", 10.39, 16.0]
["2026-09-28T14:51:16.047476+00:00", "trade", 10.395, 100.0]
["2026-09-28T14:51:16.214816+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:16.281558+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:16.793658+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:16.793708+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:18.055997+00:00", "trade", 10.3649, 4.0]
["2026-09-28T14:51:18.068019+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:18.650343+00:00", "trade", 10.4, 24.0]
["2026-09-28T14:51:20.325331+00:00", "trade", 10.395, 1.0]
["2026-09-28T14:51:20.682813+00:00", "trade", 10.395, 100.0]
["2026-09-28T14:51:21.077724+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:21.794689+00:00", "trade", 10.395, 250.0]
["2026-09-28T14:51:23.111930+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:23.579440+00:00", "trade", 10.39, 150.0]
["2026-09-28T14:51:23.579964+00:00", "trade", 10.39, 250.0]
["2026-09-28T14:51:23.580126+00:00", "trade", 10.39, 68.0]
["2026-09-28T14:51:23.580127+00:00", "trade", 10.39, 4.0]
["2026-09-28T14:51:23.580410+00:00", "trade", 10.39, 32.0]
["2026-09-28T14:51:23.580411+00:00", "trade", 10.39, 1.0]
["2026-09-28T14:51:23.580446+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:51:23.580447+00:00", "trade", 10.39, 73.0]
["2026-09-28T14:51:23.580449+00:00", "trade", 10.39, 700.0]
["2026-09-28T14:51:23.580453+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:23.580490+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:23.580533+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:23.580540+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:23.580554+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:23.580641+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:23.580656+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:23.580662+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:23.580669+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:23.580675+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:23.580682+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:23.580688+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:23.580695+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:23.580696+00:00", "trade", 10.39, 10.0]
["2026-09-28T14:51:23.580708+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:23.580714+00:00", "trade", 10.39, 290.0]
["2026-09-28T14:51:23.580714+00:00", "trade", 10.39, 25.0]
["2026-09-28T14:51:23.580717+00:00", "trade", 10.39, 300.0]
["2026-09-28T14:51:23.580717+00:00", "trade", 10.39, 500.0]
["2026-09-28T14:51:23.580718+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:23.580721+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:23.580722+00:00", "trade", 10.39, 1100.0]
["2026-09-28T14:51:23.580722+00:00", "trade", 10.39, 500.0]
["2026-09-28T14:51:23.580728+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:23.580871+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:23.580939+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:23.581101+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:23.581300+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:23.581311+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:23.581340+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:23.581353+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:23.581358+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:23.581373+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:23.581386+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:23.581535+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:23.581818+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:23.582284+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:23.582290+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:23.582711+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:23.583783+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:23.583800+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:23.584043+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:51:23.584641+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:51:23.584822+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:23.585109+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:51:23.586520+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:23.657840+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:23.669963+00:00", "trade", 10.385, 300.0]
["2026-09-28T14:51:23.681174+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:24.820691+00:00", "trade", 10.39, 16.0]
["2026-09-28T14:51:24.875054+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:24.891128+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:24.891584+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:25.078393+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:25.285070+00:00", "trade", 10.38, 5.0]
["2026-09-28T14:51:26.285782+00:00", "trade", 10.385, 2.0]
["2026-09-28T14:51:26.347348+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:26.594833+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:26.595291+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:26.599784+00:00", "trade", 10.385, 500.0]
["2026-09-28T14:51:26.600237+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:29.352931+00:00", "trade", 10.39, 25.0]
["2026-09-28T14:51:31.891271+00:00", "trade", 10.3653, 11370.0]
["2026-09-28T14:51:31.901774+00:00", "trade", 10.3653, 30.0]
["2026-09-28T14:51:32.289673+00:00", "trade", 10.385, 1.0]
["2026-09-28T14:51:32.320671+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:51:32.913712+00:00", "trade", 10.3802, 96.0]
["2026-09-28T14:51:33.636947+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:33.695986+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:34.086554+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:51:34.087319+00:00", "trade", 10.385, 163.0]
["2026-09-28T14:51:35.592376+00:00", "trade", 10.3602, 100.0]
["2026-09-28T14:51:35.738959+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:36.837401+00:00", "trade", 10.3895, 27.0]
["2026-09-28T14:51:36.837464+00:00", "trade", 10.3895, 14.0]
["2026-09-28T14:51:36.930290+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:51:36.930292+00:00", "trade", 10.385, 10.0]
["2026-09-28T14:51:36.930293+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:51:36.931356+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:51:36.931443+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:51:36.931514+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:51:36.931846+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:36.931849+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:51:36.931894+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:36.932099+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:36.932344+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:36.932580+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:36.933178+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:36.942032+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:36.949851+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:36.964183+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:36.964454+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:37.032991+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:37.988495+00:00", "trade", 10.38, 25.0]
["2026-09-28T14:51:38.096956+00:00", "trade", 10.385, 8.0]
["2026-09-28T14:51:38.573695+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:38.694419+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:38.694802+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:38.729842+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:38.837457+00:00", "trade", 10.39, 16.0]
["2026-09-28T14:51:38.866222+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:40.319504+00:00", "trade", 10.39, 1.0]
["2026-09-28T14:51:40.319677+00:00", "trade", 10.39, 1.0]
["2026-09-28T14:51:40.319678+00:00", "trade", 10.39, 400.0]
["2026-09-28T14:51:40.319679+00:00", "trade", 10.39, 1.0]
["2026-09-28T14:51:40.319681+00:00", "trade", 10.39, 1.0]
["2026-09-28T14:51:40.319833+00:00", "trade", 10.38, 2.0]
["2026-09-28T14:51:40.319840+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:40.319851+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:40.319861+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:40.319868+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:40.319875+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:40.319882+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:40.319888+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:40.319894+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:40.319900+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:40.319907+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:40.319914+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:40.319920+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:40.319926+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:40.320043+00:00", "trade", 10.39, 1400.0]
["2026-09-28T14:51:40.320044+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:40.320077+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:51:40.320091+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:40.320092+00:00", "trade", 10.39, 500.0]
["2026-09-28T14:51:40.320093+00:00", "trade", 10.39, 200.0]
["2026-09-28T14:51:40.320098+00:00", "trade", 10.39, 10.0]
["2026-09-28T14:51:40.320102+00:00", "trade", 10.39, 73.0]
["2026-09-28T14:51:40.320103+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:40.320111+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:51:40.320132+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:40.320171+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:40.320183+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:40.320192+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:40.320227+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:40.320244+00:00", "trade", 10.39, 500.0]
["2026-09-28T14:51:40.320245+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:51:40.320248+00:00", "trade", 10.39, 241.0]
["2026-09-28T14:51:40.320303+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:40.320332+00:00", "trade", 10.39, 72.0]
["2026-09-28T14:51:40.320429+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:40.320444+00:00", "trade", 10.39, 93.0]
["2026-09-28T14:51:40.320444+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:51:40.320444+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:40.320482+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:40.320487+00:00", "trade", 10.39, 90.0]
["2026-09-28T14:51:40.320489+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:40.320610+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:40.320752+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:40.320869+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:40.321098+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:51:40.321100+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:51:40.321112+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:40.321178+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:40.321180+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:40.321184+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:40.321191+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:40.321197+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:40.321209+00:00", "trade", 10.39, 256.0]
["2026-09-28T14:51:40.321209+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:40.321217+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:40.321236+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:40.321476+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:40.321595+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:40.321715+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:40.321722+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:40.321801+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:40.322605+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:40.323323+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:40.327452+00:00", "trade", 10.385, 561.0]
["2026-09-28T14:51:40.328621+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:51:40.331237+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:51:40.333914+00:00", "trade", 10.39, 400.0]
["2026-09-28T14:51:40.402437+00:00", "trade", 10.38, 25.0]
["2026-09-28T14:51:40.420806+00:00", "trade", 10.385, 15.0]
["2026-09-28T14:51:40.425943+00:00", "trade", 10.385, 16.0]
["2026-09-28T14:51:40.770062+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:41.299475+00:00", "trade", 10.3863, 300.0]
["2026-09-28T14:51:41.307399+00:00", "trade", 10.3891, 13.0]
["2026-09-28T14:51:41.426598+00:00", "trade", 10.38, 28.0]
["2026-09-28T14:51:43.717407+00:00", "trade", 10.3895, 189.0]
["2026-09-28T14:51:43.854225+00:00", "trade", 10.39, 25.0]
["2026-09-28T14:51:44.017069+00:00", "trade", 10.385, 4400.0]
["2026-09-28T14:51:44.017745+00:00", "trade", 10.385, 16.0]
["2026-09-28T14:51:44.065990+00:00", "trade", 10.385, 600.0]
["2026-09-28T14:51:44.179313+00:00", "trade", 10.39, 25.0]
["2026-09-28T14:51:44.179996+00:00", "trade", 10.38, 16.0]
["2026-09-28T14:51:44.181106+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:51:44.705864+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:44.707600+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:45.078446+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:45.078447+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:51:45.078866+00:00", "trade", 10.38, 15.0]
["2026-09-28T14:51:45.078894+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:45.078906+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:45.078973+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:45.078988+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:45.079009+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:45.079505+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:45.079625+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:45.080936+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:45.083587+00:00", "trade", 10.39, 300.0]
["2026-09-28T14:51:45.083588+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:45.084042+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:45.084055+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:45.084169+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:45.084207+00:00", "trade", 10.3873, 50.0]
["2026-09-28T14:51:45.088151+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:45.088152+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:51:45.088153+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:51:45.088158+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:45.088182+00:00", "trade", 10.39, 256.0]
["2026-09-28T14:51:45.088185+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:51:45.088185+00:00", "trade", 10.39, 72.0]
["2026-09-28T14:51:45.088186+00:00", "trade", 10.39, 53.0]
["2026-09-28T14:51:45.088192+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:45.088193+00:00", "trade", 10.39, 19.0]
["2026-09-28T14:51:45.088199+00:00", "quote", 10.38, 10.4]
["2026-09-28T14:51:45.088220+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:45.088226+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:45.088241+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:45.088247+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:45.088254+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:45.088261+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:45.088267+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:45.088274+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:45.088280+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:45.088287+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:45.088293+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:45.088299+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:45.088305+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:45.088325+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:45.088331+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:45.088546+00:00", "trade", 10.395, 200.0]
["2026-09-28T14:51:45.088761+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:45.088833+00:00", "trade", 10.39, 10.0]
["2026-09-28T14:51:45.088921+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:45.088935+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:45.088974+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:45.088978+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:45.089019+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:45.089041+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:45.089441+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:45.090314+00:00", "trade", 10.39, 200.0]
["2026-09-28T14:51:45.091517+00:00", "trade", 10.395, 311.0]
["2026-09-28T14:51:45.091794+00:00", "trade", 10.395, 700.0]
["2026-09-28T14:51:45.092281+00:00", "trade", 10.395, 311.0]
["2026-09-28T14:51:45.095804+00:00", "trade", 10.395, 311.0]
["2026-09-28T14:51:45.096567+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:45.096584+00:00", "trade", 10.395, 311.0]
["2026-09-28T14:51:45.098055+00:00", "trade", 10.395, 156.0]
["2026-09-28T14:51:45.229318+00:00", "trade", 10.395, 100.0]
["2026-09-28T14:51:45.230005+00:00", "trade", 10.395, 20.0]
["2026-09-28T14:51:45.302753+00:00", "trade", 10.395, 100.0]
["2026-09-28T14:51:45.302872+00:00", "trade", 10.395, 100.0]
["2026-09-28T14:51:45.303035+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:45.303094+00:00", "trade", 10.395, 100.0]
["2026-09-28T14:51:45.303149+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:45.303431+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:45.304486+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:45.304935+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:45.856143+00:00", "trade", 10.39, 1.0]
["2026-09-28T14:51:46.303125+00:00", "trade", 10.395, 29.0]
["2026-09-28T14:51:46.722709+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:47.215867+00:00", "trade", 10.39, 16.0]
["2026-09-28T14:51:47.216987+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:47.217427+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:47.549017+00:00", "trade", 10.39, 34.0]
["2026-09-28T14:51:47.549781+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:47.550040+00:00", "quote", 10.39, 10.4]
["2026-09-28T14:51:47.551842+00:00", "trade", 10.39, 250.0]
["2026-09-28T14:51:47.583708+00:00", "trade", 10.39, 150.0]
["2026-09-28T14:51:47.583749+00:00", "trade", 10.39, 2.0]
["2026-09-28T14:51:47.583751+00:00", "trade", 10.39, 100.0]
["2026-09-28T14:51:47.583752+00:00", "trade", 10.39, 700.0]
["2026-09-28T14:51:47.583864+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:47.583872+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:47.583878+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:47.583885+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:47.583892+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:47.583898+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:47.583905+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:47.583918+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:47.583924+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:47.584166+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:47.584316+00:00", "quote", 10.39, 10.39]
["2026-09-28T14:51:47.584330+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:47.584391+00:00", "trade", 10.39, 1.0]
["2026-09-28T14:51:47.584493+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:47.584506+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:47.584512+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:47.584521+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:47.584552+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:47.584625+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:47.584661+00:00", "trade", 10.385, 12.0]
["2026-09-28T14:51:47.585105+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:47.585533+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:47.586126+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:47.586139+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:47.589508+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:47.591472+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:47.591928+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:47.605893+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:47.606370+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:50.268990+00:00", "trade", 10.389, 5.0]
["2026-09-28T14:51:50.340995+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:51.788439+00:00", "trade", 10.3801, 150.0]
["2026-09-28T14:51:51.788901+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:51.788975+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:51.789352+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:51.789744+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:51.827617+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:51.849898+00:00", "trade", 10.39, 2.0]
["2026-09-28T14:51:51.878933+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:51.884137+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:51.890443+00:00", "trade", 10.3867, 1.0]
["2026-09-28T14:51:52.299747+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:52.299794+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:52.332061+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:54.487189+00:00", "trade", 10.385, 33.0]
["2026-09-28T14:51:55.466364+00:00", "trade", 10.3801, 1.0]
["2026-09-28T14:51:55.695255+00:00", "trade", 10.3895, 4.0]
["2026-09-28T14:51:57.120244+00:00", "trade", 10.385, 3.0]
["2026-09-28T14:51:57.551810+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:57.829479+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:57.861358+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:51:57.861388+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:51:57.861389+00:00", "trade", 10.38, 200.0]
["2026-09-28T14:51:57.861391+00:00", "trade", 10.38, 16.0]
["2026-09-28T14:51:57.861673+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:57.861680+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:57.861685+00:00", "trade", 10.38, 24.0]
["2026-09-28T14:51:57.861688+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:57.861697+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:57.861704+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:57.861782+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:57.861883+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:51:57.861899+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:51:57.861916+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:51:57.861922+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:51:57.861930+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:51:57.861939+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:51:57.861945+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:51:57.861951+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:51:57.861965+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:51:57.861980+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:51:57.861984+00:00", "trade", 10.38, 700.0]
["2026-09-28T14:51:57.861987+00:00", "trade", 10.38, 200.0]
["2026-09-28T14:51:57.861987+00:00", "trade", 10.38, 600.0]
["2026-09-28T14:51:57.861987+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:51:57.861987+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:51:57.862002+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:51:57.862102+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:51:57.862202+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:51:57.862425+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:51:57.862455+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:51:57.862472+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:51:57.862625+00:00", "trade", 10.37, 9.0]
["2026-09-28T14:51:57.862708+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:51:57.862727+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:51:57.863966+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:51:57.863979+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:51:57.863993+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:51:57.864003+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:51:57.864078+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:51:57.864246+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:51:57.864351+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:51:57.864366+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:51:57.864442+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:51:57.864653+00:00", "trade", 10.375, 311.0]
["2026-09-28T14:51:57.865781+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:51:57.867615+00:00", "trade", 10.385, 1.0]
["2026-09-28T14:51:57.868028+00:00", "trade", 10.375, 6.0]
["2026-09-28T14:51:57.870521+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:51:57.905395+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:51:58.856842+00:00", "trade", 10.3732, 300.0]
["2026-09-28T14:51:58.857538+00:00", "trade", 10.375, 2.0]
["2026-09-28T14:51:59.349532+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:51:59.349632+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:51:59.354354+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:51:59.840893+00:00", "trade", 10.38, 16.0]
["2026-09-28T14:52:00.088981+00:00", "trade", 10.3651, 86.0]
["2026-09-28T14:52:00.436186+00:00", "trade", 10.3887, 1.0]
["2026-09-28T14:52:02.809102+00:00", "trade", 10.3888, 4.0]
["2026-09-28T14:52:02.811820+00:00", "trade", 10.3888, 4.0]
["2026-09-28T14:52:02.812979+00:00", "trade", 10.3888, 3.0]
["2026-09-28T14:52:02.814006+00:00", "trade", 10.3888, 2.0]
["2026-09-28T14:52:02.815181+00:00", "trade", 10.3888, 2.0]
["2026-09-28T14:52:02.816328+00:00", "trade", 10.3888, 2.0]
["2026-09-28T14:52:02.817458+00:00", "trade", 10.3888, 2.0]
["2026-09-28T14:52:02.818590+00:00", "trade", 10.3888, 1.0]
["2026-09-28T14:52:02.819865+00:00", "trade", 10.3888, 26.0]
["2026-09-28T14:52:02.940062+00:00", "trade", 10.3617, 300.0]
["2026-09-28T14:52:05.658089+00:00", "trade", 10.375, 200.0]
["2026-09-28T14:52:06.018334+00:00", "trade", 10.3616, 17.0]
["2026-09-28T14:52:06.839403+00:00", "trade", 10.3873, 41.0]
["2026-09-28T14:52:07.178277+00:00", "trade", 10.3654, 10.0]
["2026-09-28T14:52:08.016471+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:08.017033+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:08.142058+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:09.046422+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:52:09.322343+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:09.336027+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:11.309399+00:00", "trade", 10.3865, 14.0]
["2026-09-28T14:52:11.438964+00:00", "trade", 10.375, 1.0]
["2026-09-28T14:52:11.442200+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:11.443135+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:14.284975+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:52:14.327941+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:52:14.328681+00:00", "trade", 10.375, 13.0]
["2026-09-28T14:52:14.869371+00:00", "trade", 10.3686, 43.0]
["2026-09-28T14:52:14.931897+00:00", "trade", 10.3654, 100.0]
["2026-09-28T14:52:15.085402+00:00", "trade", 10.3869, 33.0]
["2026-09-28T14:52:15.199604+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:15.199826+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:15.200412+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:15.209987+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:15.214489+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:16.022124+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:16.812520+00:00", "trade", 10.3876, 100.0]
["2026-09-28T14:52:17.191092+00:00", "trade", 10.375, 1.0]
["2026-09-28T14:52:18.133941+00:00", "trade", 10.3616, 100.0]
["2026-09-28T14:52:18.581252+00:00", "trade", 10.38, 16.0]
["2026-09-28T14:52:20.573262+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:20.573286+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:20.573469+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:20.573502+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:20.574540+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:20.598561+00:00", "trade", 10.3766, 100.0]
["2026-09-28T14:52:20.599333+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:20.599345+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:20.599819+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:20.602974+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:52:20.603307+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:20.692731+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:20.693173+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:20.699447+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:21.268849+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:21.378488+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:22.327711+00:00", "trade", 10.38, 10.0]
["2026-09-28T14:52:22.328480+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:22.328507+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:22.329182+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:22.329630+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:22.415463+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:22.415941+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:22.994412+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:52:22.994424+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:52:22.994428+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:52:22.994437+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:52:22.994462+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:22.994881+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:22.994915+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:22.994957+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:23.010986+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:23.310107+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:23.310118+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:23.310545+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:24.665132+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:24.665439+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:25.052803+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:25.052865+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:25.052919+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:25.053351+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:25.708891+00:00", "trade", 10.375, 165.0]
["2026-09-28T14:52:25.709288+00:00", "trade", 10.37, 18.0]
["2026-09-28T14:52:25.709468+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:25.709481+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:25.709786+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:25.710833+00:00", "trade", 10.375, 22.0]
["2026-09-28T14:52:26.598565+00:00", "trade", 10.3616, 100.0]
["2026-09-28T14:52:27.281619+00:00", "trade", 10.375, 7.0]
["2026-09-28T14:52:27.723571+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:27.724023+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:28.317833+00:00", "trade", 10.3874, 400.0]
["2026-09-28T14:52:28.384534+00:00", "trade", 10.37, 25.0]
["2026-09-28T14:52:29.892045+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:29.893229+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:29.893385+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:29.893838+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:29.958275+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:29.965508+00:00", "trade", 10.375, 114.0]
["2026-09-28T14:52:29.965667+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:52:29.966342+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:29.966576+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:30.757572+00:00", "trade", 10.3618, 200.0]
["2026-09-28T14:52:33.408945+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:52:33.797226+00:00", "trade", 10.3777, 2.0]
["2026-09-28T14:52:34.125354+00:00", "trade", 10.3701, 10000.0]
["2026-09-28T14:52:34.126079+00:00", "trade", 10.37, 17.0]
["2026-09-28T14:52:34.126114+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:52:34.126494+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:34.126515+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:34.126603+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:34.126848+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:52:34.126982+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:34.153841+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:34.154310+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:34.538904+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:34.543416+00:00", "trade", 10.371, 3.0]
["2026-09-28T14:52:34.543425+00:00", "trade", 10.371, 27.0]
["2026-09-28T14:52:34.544119+00:00", "trade", 10.375, 16.0]
["2026-09-28T14:52:34.544161+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:35.326534+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:35.544120+00:00", "trade", 10.37, 30.0]
["2026-09-28T14:52:35.991997+00:00", "trade", 10.3797, 1.0]
["2026-09-28T14:52:35.999732+00:00", "trade", 10.375, 311.0]
["2026-09-28T14:52:36.002287+00:00", "trade", 10.375, 189.0]
["2026-09-28T14:52:36.032167+00:00", "trade", 10.38, 23.0]
["2026-09-28T14:52:36.032780+00:00", "trade", 10.3707, 50.0]
["2026-09-28T14:52:36.039601+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:52:36.039603+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:52:36.039604+00:00", "trade", 10.375, 500.0]
["2026-09-28T14:52:36.039822+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:52:36.039907+00:00", "trade", 10.375, 500.0]
["2026-09-28T14:52:36.039919+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:52:36.039979+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:52:36.040201+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:52:36.040206+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:52:36.040228+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:52:36.040274+00:00", "trade", 10.375, 600.0]
["2026-09-28T14:52:36.040310+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:52:36.040324+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:52:36.040722+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:36.040786+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:36.040814+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:36.040823+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:36.041274+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:36.057246+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:36.057679+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:36.126285+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:36.841395+00:00", "trade", 10.3715, 31.0]
["2026-09-28T14:52:36.938496+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:37.040221+00:00", "trade", 10.375, 2.0]
["2026-09-28T14:52:37.040252+00:00", "trade", 10.37, 31.0]
["2026-09-28T14:52:37.069876+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:37.069878+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:52:37.070316+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:37.070325+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:37.070332+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:37.070364+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:37.070382+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:37.109350+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:52:37.109710+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:37.110094+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:37.110898+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:52:37.110899+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:52:37.111947+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:37.124405+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:52:37.124541+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:52:37.124601+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:52:37.124785+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:52:37.124837+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:37.124844+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:37.124925+00:00", "trade", 10.37, 15.0]
["2026-09-28T14:52:37.124954+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:37.125298+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:37.125359+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:37.125377+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:37.125752+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:37.125923+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:37.277362+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:37.277412+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:37.380685+00:00", "trade", 10.375, 50.0]
["2026-09-28T14:52:37.666448+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:37.795706+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:38.040263+00:00", "trade", 10.375, 31.0]
["2026-09-28T14:52:38.829906+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:52:38.876567+00:00", "trade", 10.375, 1.0]
["2026-09-28T14:52:39.040356+00:00", "trade", 10.375, 20.0]
["2026-09-28T14:52:39.999438+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:39.999485+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:40.000274+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:40.028967+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:40.067542+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:40.091756+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:40.890892+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:41.026007+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:41.092883+00:00", "trade", 10.3621, 100.0]
["2026-09-28T14:52:41.311389+00:00", "trade", 10.3717, 16.0]
["2026-09-28T14:52:42.904940+00:00", "trade", 10.37, 16.0]
["2026-09-28T14:52:44.272229+00:00", "trade", 10.3799, 3500.0]
["2026-09-28T14:52:44.272900+00:00", "trade", 10.375, 14.0]
["2026-09-28T14:52:44.274223+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:52:44.274267+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:44.393751+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:45.272914+00:00", "trade", 10.375, 22.0]
["2026-09-28T14:52:46.155979+00:00", "trade", 10.3798, 50.0]
["2026-09-28T14:52:47.616990+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:47.672217+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:47.972552+00:00", "trade", 10.3843, 100.0]
["2026-09-28T14:52:48.910171+00:00", "trade", 10.37, 25.0]
["2026-09-28T14:52:49.058991+00:00", "trade", 10.3626, 21.0]
["2026-09-28T14:52:49.317030+00:00", "trade", 10.38, 16.0]
["2026-09-28T14:52:49.319097+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:52:50.281067+00:00", "trade", 10.3843, 100.0]
["2026-09-28T14:52:50.392647+00:00", "trade", 10.3739, 3.0]
["2026-09-28T14:52:51.516821+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:51.541096+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:51.960813+00:00", "trade", 10.3631, 100.0]
["2026-09-28T14:52:53.876291+00:00", "trade", 10.38, 25.0]
["2026-09-28T14:52:54.093198+00:00", "trade", 10.375, 10.0]
["2026-09-28T14:52:54.515414+00:00", "trade", 10.3623, 100.0]
["2026-09-28T14:52:55.107722+00:00", "trade", 10.375, 50.0]
["2026-09-28T14:52:55.304539+00:00", "trade", 10.375, 4.0]
["2026-09-28T14:52:55.314990+00:00", "trade", 10.375, 96.0]
["2026-09-28T14:52:56.087489+00:00", "trade", 10.375, 700.0]
["2026-09-28T14:52:56.087907+00:00", "trade", 10.375, 14.0]
["2026-09-28T14:52:56.509481+00:00", "trade", 10.375, 250.0]
["2026-09-28T14:52:56.831304+00:00", "trade", 10.38, 25.0]
["2026-09-28T14:52:56.833504+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:52:56.860184+00:00", "trade", 10.375, 1.0]
["2026-09-28T14:52:57.349694+00:00", "trade", 10.375, 50.0]
["2026-09-28T14:52:57.567316+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:52:59.308874+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:52:59.806863+00:00", "trade", 10.375, 10.0]
["2026-09-28T14:53:00.120129+00:00", "trade", 10.3626, 100.0]
["2026-09-28T14:53:01.109470+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:53:01.113861+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:53:01.114347+00:00", "trade", 10.375, 500.0]
["2026-09-28T14:53:01.118261+00:00", "trade", 10.375, 1.0]
["2026-09-28T14:53:01.118748+00:00", "trade", 10.37, 16.0]
["2026-09-28T14:53:01.119519+00:00", "trade", 10.375, 311.0]
["2026-09-28T14:53:01.119793+00:00", "trade", 10.375, 311.0]
["2026-09-28T14:53:01.119965+00:00", "trade", 10.375, 489.0]
["2026-09-28T14:53:01.120385+00:00", "trade", 10.37, 21.0]
["2026-09-28T14:53:01.121169+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:53:01.121625+00:00", "trade", 10.375, 250.0]
["2026-09-28T14:53:01.124080+00:00", "trade", 10.375, 300.0]
["2026-09-28T14:53:01.124528+00:00", "trade", 10.375, 311.0]
["2026-09-28T14:53:01.125284+00:00", "trade", 10.375, 311.0]
["2026-09-28T14:53:01.125564+00:00", "trade", 10.375, 250.0]
["2026-09-28T14:53:01.125736+00:00", "trade", 10.375, 250.0]
["2026-09-28T14:53:01.125966+00:00", "trade", 10.375, 250.0]
["2026-09-28T14:53:01.126135+00:00", "trade", 10.375, 311.0]
["2026-09-28T14:53:01.126397+00:00", "trade", 10.375, 250.0]
["2026-09-28T14:53:01.126583+00:00", "trade", 10.3764, 50.0]
["2026-09-28T14:53:01.128183+00:00", "trade", 10.375, 250.0]
["2026-09-28T14:53:01.128241+00:00", "trade", 10.375, 311.0]
["2026-09-28T14:53:01.128975+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:53:01.129607+00:00", "trade", 10.375, 239.0]
["2026-09-28T14:53:01.130100+00:00", "trade", 10.375, 250.0]
["2026-09-28T14:53:01.132940+00:00", "trade", 10.3701, 461.0]
["2026-09-28T14:53:01.134135+00:00", "trade", 10.375, 311.0]
["2026-09-28T14:53:01.148792+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:53:01.148889+00:00", "trade", 10.375, 500.0]
["2026-09-28T14:53:01.328308+00:00", "trade", 10.375, 500.0]
["2026-09-28T14:53:01.328313+00:00", "trade", 10.375, 500.0]
["2026-09-28T14:53:01.328412+00:00", "trade", 10.375, 200.0]
["2026-09-28T14:53:01.328423+00:00", "trade", 10.375, 1200.0]
["2026-09-28T14:53:01.328425+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:53:01.328426+00:00", "trade", 10.37, 1.0]
["2026-09-28T14:53:01.328426+00:00", "trade", 10.37, 199.0]
["2026-09-28T14:53:01.328471+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:53:01.328473+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:53:01.328483+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:53:01.328486+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:53:01.328491+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:53:01.328502+00:00", "trade", 10.37, 800.0]
["2026-09-28T14:53:01.328573+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:53:01.328718+00:00", "trade", 10.375, 14.0]
["2026-09-28T14:53:01.328951+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:53:01.330555+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:53:01.358602+00:00", "trade", 10.375, 45.0]
["2026-09-28T14:53:01.359806+00:00", "trade", 10.375, 311.0]
["2026-09-28T14:53:01.360011+00:00", "trade", 10.375, 311.0]
["2026-09-28T14:53:01.360459+00:00", "trade", 10.375, 289.0]
["2026-09-28T14:53:01.360689+00:00", "trade", 10.375, 311.0]
["2026-09-28T14:53:01.361485+00:00", "trade", 10.375, 311.0]
["2026-09-28T14:53:01.362154+00:00", "trade", 10.375, 267.0]
["2026-09-28T14:53:01.374563+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:53:01.374993+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:53:01.375178+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:53:01.375409+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:53:01.376109+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:53:01.392283+00:00", "trade", 10.375, 311.0]
["2026-09-28T14:53:01.393057+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:53:01.395410+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:53:01.395846+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:53:01.395872+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:53:01.396285+00:00", "trade", 10.375, 600.0]
["2026-09-28T14:53:01.403890+00:00", "trade", 10.375, 400.0]
["2026-09-28T14:53:01.403897+00:00", "trade", 10.375, 67.0]
["2026-09-28T14:53:01.404258+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:53:01.404711+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:53:01.404985+00:00", "trade", 10.375, 322.0]
["2026-09-28T14:53:01.424497+00:00", "trade", 10.375, 400.0]
["2026-09-28T14:53:01.432331+00:00", "trade", 10.375, 200.0]
["2026-09-28T14:53:01.439391+00:00", "trade", 10.375, 700.0]
["2026-09-28T14:53:01.444299+00:00", "trade", 10.375, 1800.0]
["2026-09-28T14:53:01.444913+00:00", "trade", 10.3743, 57.0]
["2026-09-28T14:53:01.515725+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:53:01.515726+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:53:01.515727+00:00", "trade", 10.375, 1500.0]
["2026-09-28T14:53:01.515855+00:00", "trade", 10.375, 300.0]
["2026-09-28T14:53:01.515875+00:00", "trade", 10.375, 500.0]
["2026-09-28T14:53:01.516005+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:53:01.516083+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:53:01.516151+00:00", "trade", 10.375, 100.0]
["2026-09-28T14:53:01.516362+00:00", "trade", 10.3753, 52.0]
["2026-09-28T14:53:01.528784+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:53:01.528851+00:00", "trade", 10.38, 1.0]
["2026-09-28T14:53:01.528851+00:00", "trade", 10.38, 1.0]
["2026-09-28T14:53:01.528856+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:53:01.528856+00:00", "trade", 10.38, 73.0]
["2026-09-28T14:53:01.528947+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:53:01.528954+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:53:01.528961+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:53:01.528968+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:53:01.528975+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:53:01.528981+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:53:01.528988+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:53:01.528994+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:53:01.529001+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:53:01.529007+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:53:01.529114+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:53:01.529149+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:53:01.529153+00:00", "trade", 10.38, 800.0]
["2026-09-28T14:53:01.529155+00:00", "trade", 10.38, 200.0]
["2026-09-28T14:53:01.529157+00:00", "trade", 10.38, 22.0]
["2026-09-28T14:53:01.529157+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:53:01.529162+00:00", "trade", 10.38, 700.0]
["2026-09-28T14:53:01.529177+00:00", "trade", 10.38, 200.0]
["2026-09-28T14:53:01.529294+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:53:01.529318+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:53:01.529353+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:53:01.529370+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:53:01.529425+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:53:01.529439+00:00", "trade", 10.38, 18.0]
["2026-09-28T14:53:01.529440+00:00", "trade", 10.38, 600.0]
["2026-09-28T14:53:01.529442+00:00", "trade", 10.38, 700.0]
["2026-09-28T14:53:01.529442+00:00", "trade", 10.38, 900.0]
["2026-09-28T14:53:01.529443+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:01.529446+00:00", "trade", 10.38, 200.0]
["2026-09-28T14:53:01.529447+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:01.529557+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:01.529558+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:01.529570+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:01.529577+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:01.529582+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:01.529584+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:01.529590+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:01.529606+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:01.529651+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:01.529657+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:01.529708+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:01.529808+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:01.529855+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:01.529925+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:01.529939+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:01.529973+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:01.530200+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:01.530684+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:01.530716+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:01.530800+00:00", "trade", 10.38, 250.0]
["2026-09-28T14:53:01.531019+00:00", "trade", 10.38, 99.0]
["2026-09-28T14:53:01.531576+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:01.532659+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:01.533715+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:01.534939+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:01.535352+00:00", "trade", 10.38, 250.0]
["2026-09-28T14:53:01.535863+00:00", "trade", 10.38, 17.0]
["2026-09-28T14:53:01.536585+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:53:01.541708+00:00", "trade", 10.385, 300.0]
["2026-09-28T14:53:01.542274+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:01.545345+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:01.545359+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:01.730031+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:01.738149+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:01.738232+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:01.738256+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:01.738697+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:02.259402+00:00", "trade", 10.3747, 2.0]
["2026-09-28T14:53:02.260116+00:00", "trade", 10.385, 16.0]
["2026-09-28T14:53:02.262150+00:00", "trade", 10.3747, 1.0]
["2026-09-28T14:53:02.264018+00:00", "trade", 10.3747, 1.0]
["2026-09-28T14:53:02.266263+00:00", "trade", 10.3747, 2.0]
["2026-09-28T14:53:02.267649+00:00", "trade", 10.3747, 3.0]
["2026-09-28T14:53:02.401241+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:53:02.401920+00:00", "trade", 10.38, 17.0]
["2026-09-28T14:53:02.402390+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:53:02.402391+00:00", "trade", 10.38, 70.0]
["2026-09-28T14:53:02.402490+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:02.402503+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:02.402510+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:02.402726+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:02.402751+00:00", "trade", 10.38, 21.0]
["2026-09-28T14:53:02.402752+00:00", "trade", 10.38, 61.0]
["2026-09-28T14:53:02.402754+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:02.402777+00:00", "trade", 10.38, 200.0]
["2026-09-28T14:53:02.402815+00:00", "trade", 10.38, 200.0]
["2026-09-28T14:53:02.402823+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:53:02.402827+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:02.402828+00:00", "trade", 10.38, 346.0]
["2026-09-28T14:53:02.402855+00:00", "trade", 10.38, 254.0]
["2026-09-28T14:53:02.402864+00:00", "trade", 10.38, 300.0]
["2026-09-28T14:53:02.402866+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:02.402871+00:00", "trade", 10.38, 231.0]
["2026-09-28T14:53:02.402967+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:02.402974+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:02.402995+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:02.403002+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:02.403008+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:02.403081+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:02.403120+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:02.403150+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:02.403192+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:02.403603+00:00", "trade", 10.38, 400.0]
["2026-09-28T14:53:02.404321+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:02.412793+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:53:02.412833+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:02.413120+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:02.413505+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:02.413564+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:02.414030+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:02.414138+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:02.414166+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:02.414583+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:02.415343+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:02.415384+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:02.599054+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:02.599542+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:02.599800+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:02.599807+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:02.600327+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:02.604790+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:02.767269+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:02.767277+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:02.768638+00:00", "trade", 10.385, 1.0]
["2026-09-28T14:53:02.769473+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:02.769975+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:02.873173+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:02.873921+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:03.020896+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:03.021438+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:03.021455+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:03.021850+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:03.057522+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:03.751937+00:00", "trade", 10.3669, 11.0]
["2026-09-28T14:53:03.769307+00:00", "trade", 10.385, 33.0]
["2026-09-28T14:53:03.769751+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:53:03.769832+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:53:03.769857+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:03.769896+00:00", "trade", 10.385, 100.0]
["2026-09-28T14:53:03.770058+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:03.770136+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:03.770143+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:03.770402+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:03.770478+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:03.770501+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:03.770525+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:03.770587+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:03.770755+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:03.770876+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:03.771004+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:03.771012+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:04.097853+00:00", "trade", 10.38, 125.0]
["2026-09-28T14:53:04.098566+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:04.370473+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:04.770311+00:00", "trade", 10.38, 39.0]
["2026-09-28T14:53:05.573622+00:00", "trade", 10.3802, 100.0]
["2026-09-28T14:53:05.771062+00:00", "trade", 10.385, 28.0]
["2026-09-28T14:53:05.850258+00:00", "trade", 10.38, 300.0]
["2026-09-28T14:53:06.850655+00:00", "trade", 10.385, 16.0]
["2026-09-28T14:53:07.385993+00:00", "trade", 10.38, 25.0]
["2026-09-28T14:53:07.609523+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:07.752747+00:00", "trade", 10.3751, 1.0]
["2026-09-28T14:53:08.497374+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:08.637703+00:00", "trade", 10.3632, 14.0]
["2026-09-28T14:53:08.638484+00:00", "quote", 10.38, 10.39]
["2026-09-28T14:53:09.385025+00:00", "trade", 10.385, 20.0]
["2026-09-28T14:53:09.913573+00:00", "trade", 10.3795, 8.0]
["2026-09-28T14:53:09.915787+00:00", "trade", 10.3795, 3.0]
["2026-09-28T14:53:09.916902+00:00", "trade", 10.3795, 2.0]
["2026-09-28T14:53:10.686624+00:00", "trade", 10.38, 400.0]
["2026-09-28T14:53:10.687240+00:00", "trade", 10.3793, 50.0]
["2026-09-28T14:53:11.313399+00:00", "trade", 10.3767, 36.0]
["2026-09-28T14:53:11.698430+00:00", "trade", 10.38, 65.0]
["2026-09-28T14:53:11.698432+00:00", "trade", 10.38, 200.0]
["2026-09-28T14:53:11.698461+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:53:11.698462+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:53:11.698496+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:53:11.698504+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:53:11.698555+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:53:11.698560+00:00", "trade", 10.38, 300.0]
["2026-09-28T14:53:11.698572+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:53:11.698579+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:53:11.698585+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:53:11.698592+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:53:11.698598+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:53:11.698604+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:53:11.698612+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:53:11.698619+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:53:11.698625+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:53:11.698638+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:53:11.698743+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:53:11.698830+00:00", "trade", 10.38, 84.0]
["2026-09-28T14:53:11.698832+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:53:11.698832+00:00", "trade", 10.38, 1201.0]
["2026-09-28T14:53:11.698832+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:53:11.698904+00:00", "quote", 10.38, 10.38]
["2026-09-28T14:53:11.698908+00:00", "trade", 10.38, 100.0]
["2026-09-28T14:53:11.698908+00:00", "trade", 10.38, 800.0]
["2026-09-28T14:53:11.698909+00:00", "trade", 10.38, 485.0]
["2026-09-28T14:53:11.698909+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:53:11.698924+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:53:11.698928+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:53:11.698930+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:53:11.698931+00:00", "trade", 10.37, 400.0]
["2026-09-28T14:53:11.698933+00:00", "trade", 10.37, 342.0]
["2026-09-28T14:53:11.698935+00:00", "trade", 10.37, 500.0]
["2026-09-28T14:53:11.698951+00:00", "trade", 10.37, 4.0]
["2026-09-28T14:53:11.698951+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:53:11.698958+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:53:11.698959+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:53:11.698969+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:53:11.698971+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:53:11.698975+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:53:11.698982+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:53:11.698995+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:53:11.699001+00:00", "quote", 10.37, 10.38]
["2026-09-28T14:53:11.699016+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:53:11.699156+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:53:11.699235+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:53:11.699261+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:53:11.699320+00:00", "trade", 10.37, 16.0]
["2026-09-28T14:53:11.699335+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:53:11.699337+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:53:11.699338+00:00", "trade", 10.37, 300.0]
["2026-09-28T14:53:11.699338+00:00", "trade", 10.37, 200.0]
["2026-09-28T14:53:11.699388+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:53:11.699406+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:53:11.699453+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:53:11.699481+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:53:11.699492+00:00", "trade", 10.37, 600.0]
["2026-09-28T14:53:11.699494+00:00", "trade", 10.37, 400.0]
["2026-09-28T14:53:11.699494+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:53:11.699495+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:53:11.699496+00:00", "trade", 10.37, 600.0]
["2026-09-28T14:53:11.699496+00:00", "trade", 10.37, 500.0]
["2026-09-28T14:53:11.699527+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:53:11.699534+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:53:11.699545+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:53:11.699557+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:53:11.699561+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:53:11.699574+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:53:11.699604+00:00", "trade", 10.37, 600.0]
["2026-09-28T14:53:11.699605+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:53:11.699611+00:00", "trade", 10.37, 100.0]
["2026-09-28T14:53:11.699612+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:53:11.699637+00:00", "quote", 10.37, 10.37]
["2026-09-28T14:53:11.699652+00:00", "trade", 10.37, 417.0]
["2026-09-28T14:53:11.699653+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:53:11.699671+00:00", "trade", 10.36, 333.0]
["2026-09-28T14:53:11.699673+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:53:11.699687+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:53:11.699689+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:53:11.699690+00:00", "trade", 10.36, 400.0]
["2026-09-28T14:53:11.699691+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:53:11.699695+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:53:11.699709+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:53:11.699712+00:00", "trade", 10.365, 69.0]
["2026-09-28T14:53:11.699714+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:53:11.699718+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:53:11.699718+00:00", "trade", 10.36, 73.0]
["2026-09-28T14:53:11.699720+00:00", "trade", 10.36, 12.0]
["2026-09-28T14:53:11.699720+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:53:11.699720+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:53:11.699722+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:53:11.699726+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:53:11.699727+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:53:11.699729+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:53:11.699736+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:53:11.699743+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:53:11.699743+00:00", "quote", 10.36, 10.37]
["2026-09-28T14:53:11.699756+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:53:11.699758+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:53:11.699765+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:53:11.699777+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:53:11.699777+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:53:11.699785+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:53:11.699787+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:53:11.699798+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:53:11.699805+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:53:11.699855+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:53:11.699893+00:00", "trade", 10.365, 100.0]
["2026-09-28T14:53:11.699894+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:53:11.699946+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:53:11.699948+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:53:11.699948+00:00", "trade", 10.36, 165.0]
["2026-09-28T14:53:11.699961+00:00", "trade", 10.36, 35.0]
["2026-09-28T14:53:11.699962+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:53:11.700015+00:00", "trade", 10.36, 7.0]
["2026-09-28T14:53:11.700017+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:53:11.700027+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:53:11.700049+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:53:11.700051+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:53:11.700051+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:53:11.700051+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:53:11.700056+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:53:11.700059+00:00", "trade", 10.36, 1.0]
["2026-09-28T14:53:11.700088+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:53:11.700116+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:53:11.700125+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:53:11.700143+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:53:11.700178+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:53:11.700191+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:53:11.700218+00:00", "trade", 10.36, 600.0]
["2026-09-28T14:53:11.700227+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:53:11.700232+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:53:11.700237+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:53:11.700242+00:00", "trade", 10.36, 100.0]
["2026-09-28T14:53:11.700246+00:00", "quote", 10.36, 10.36]
["2026-09-28T14:53:11.700250+00:00", "trade", 10.36, 300.0]
["2026-09-28T14:53:11.700486+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:11.700550+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:11.700582+00:00", "trade", 10.3706, 50.0]
["2026-09-28T14:53:11.700685+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:11.700692+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:11.700705+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:11.700780+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:11.700793+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:11.700835+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:11.700840+00:00", "trade", 10.374, 50.0]
["2026-09-28T14:53:11.700854+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:11.700915+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:11.700939+00:00", "trade", 10.355, 311.0]
["2026-09-28T14:53:11.700983+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:11.701005+00:00", "trade", 10.355, 311.0]
["2026-09-28T14:53:11.701159+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:11.701169+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:11.701170+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:11.701213+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:11.701354+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:11.701401+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:11.701779+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:11.702002+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:11.702202+00:00", "trade", 10.355, 311.0]
["2026-09-28T14:53:11.702231+00:00", "trade", 10.355, 311.0]
["2026-09-28T14:53:11.702252+00:00", "trade", 10.37, 12.0]
["2026-09-28T14:53:11.702269+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:11.702294+00:00", "trade", 10.355, 311.0]
["2026-09-28T14:53:11.702331+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:53:11.702333+00:00", "trade", 10.355, 400.0]
["2026-09-28T14:53:11.702417+00:00", "trade", 10.355, 311.0]
["2026-09-28T14:53:11.702984+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:11.717253+00:00", "trade", 10.36, 200.0]
["2026-09-28T14:53:11.717263+00:00", "trade", 10.36, 1400.0]
["2026-09-28T14:53:11.717266+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:11.717268+00:00", "trade", 10.36, 53.0]
["2026-09-28T14:53:11.717722+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:11.717730+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:11.717823+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:11.718069+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:11.718141+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:11.718286+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:11.718598+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:11.718964+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:11.724296+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:53:11.751641+00:00", "trade", 10.355, 100.0]
["2026-09-28T14:53:11.833111+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:11.833560+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:11.957176+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:11.991668+00:00", "trade", 10.3567, 10.0]
["2026-09-28T14:53:12.112897+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:12.532879+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:12.572641+00:00", "trade", 10.36, 25.0]
["2026-09-28T14:53:13.233873+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:13.841423+00:00", "trade", 10.3672, 1.0]
["2026-09-28T14:53:13.942212+00:00", "trade", 10.35, 1.0]
["2026-09-28T14:53:13.942800+00:00", "trade", 10.35, 1.0]
["2026-09-28T14:53:13.942832+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:13.942887+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:13.942904+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:13.942945+00:00", "trade", 10.35, 1.0]
["2026-09-28T14:53:13.942946+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:13.942953+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:13.942967+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:13.942981+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:13.943363+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:13.943445+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:13.943568+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:13.944775+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:13.944963+00:00", "trade", 10.35, 486.0]
["2026-09-28T14:53:15.204828+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:15.394496+00:00", "trade", 10.3767, 200.0]
["2026-09-28T14:53:15.720401+00:00", "trade", 10.3726, 1.0]
["2026-09-28T14:53:17.464371+00:00", "trade", 10.35, 1600.0]
["2026-09-28T14:53:17.464371+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:17.464447+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:17.464454+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:17.464462+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:17.464469+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:17.464476+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:17.464486+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:53:17.464490+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:17.464491+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:53:17.464508+00:00", "trade", 10.35, 30.0]
["2026-09-28T14:53:17.464529+00:00", "quote", 10.35, 10.36]
["2026-09-28T14:53:17.464539+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:53:17.464546+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:53:17.464554+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:53:17.464555+00:00", "trade", 10.35, 100.0]
["2026-09-28T14:53:17.464555+00:00", "trade", 10.35, 600.0]
["2026-09-28T14:53:17.464556+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:53:17.464563+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:53:17.464569+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:53:17.464576+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:53:17.464583+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:53:17.464590+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:53:17.464596+00:00", "trade", 10.35, 200.0]
["2026-09-28T14:53:17.464597+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:53:17.464605+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:53:17.464613+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:53:17.464628+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:53:17.464634+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:53:17.464701+00:00", "quote", 10.35, 10.35]
["2026-09-28T14:53:17.464827+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:17.465034+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:17.465059+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:17.465071+00:00", "trade", 10.35, 5.0]
["2026-09-28T14:53:17.465106+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:17.465196+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:17.465253+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:17.465319+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:17.465364+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:17.465393+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:17.465567+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:17.465694+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:17.466085+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:17.466134+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:17.466187+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:17.466306+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:17.466378+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:17.466520+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:17.466651+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:17.469217+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:17.470249+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:17.475094+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:17.504654+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:17.593228+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:17.593998+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:17.594307+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:17.594325+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:17.603030+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:17.869500+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:17.869548+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:17.869660+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:17.869690+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:17.870208+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:17.870442+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:17.870527+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:17.870668+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:17.879381+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:18.173198+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:18.173338+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:18.173404+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:18.173452+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:18.173774+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:18.173804+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:18.173825+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:18.174238+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:18.174263+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:18.183076+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:18.409846+00:00", "quote", 10.34, 10.35]
["2026-09-28T14:53:18.409986+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:53:18.410056+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:18.410057+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:53:18.410062+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:53:18.410063+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:53:18.410069+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:53:18.410070+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:53:18.410077+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:18.410085+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:18.410093+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:18.410106+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:18.410113+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:18.410119+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:18.410126+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:18.410133+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:18.410146+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:18.410152+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:18.410153+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:53:18.410160+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:53:18.410174+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:53:18.410180+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:53:18.410200+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:53:18.410251+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:53:18.410562+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:53:18.410574+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:53:18.410633+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:53:18.410646+00:00", "trade", 10.34, 300.0]
["2026-09-28T14:53:18.410648+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:53:18.410648+00:00", "trade", 10.34, 200.0]
["2026-09-28T14:53:18.410648+00:00", "quote", 10.34, 10.34]
["2026-09-28T14:53:18.410669+00:00", "trade", 10.34, 100.0]
["2026-09-28T14:53:18.410673+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:18.410743+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:18.410751+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:18.410764+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:18.410779+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:18.410823+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:18.410829+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:18.410847+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:18.410848+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:18.410864+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:18.411124+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:18.411137+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:18.411332+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:18.411447+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:18.415089+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:18.416310+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:18.421899+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:18.421944+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:18.430147+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:18.932863+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:18.972196+00:00", "trade", 10.335, 5.0]
["2026-09-28T14:53:20.846066+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:20.875867+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:22.272344+00:00", "trade", 10.335, 100.0]
["2026-09-28T14:53:22.273763+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:22.274218+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:22.288054+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:22.687599+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:22.688080+00:00", "trade", 10.33, 4000.0]
["2026-09-28T14:53:22.688692+00:00", "trade", 10.3474, 60.0]
["2026-09-28T14:53:22.688793+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:22.688836+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:22.688866+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:22.703407+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:22.876754+00:00", "quote", 10.33, 10.34]
["2026-09-28T14:53:22.885667+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:53:22.885673+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:53:22.885680+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:53:22.885687+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:53:22.885701+00:00", "trade", 10.33, 5.0]
["2026-09-28T14:53:22.885713+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:53:22.885719+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:53:22.885726+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:53:22.885740+00:00", "quote", 10.33, 10.33]
["2026-09-28T14:53:22.885741+00:00", "trade", 10.33, 1267.0]
["2026-09-28T14:53:22.885742+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:53:22.885743+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:53:22.885783+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:53:22.885828+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:53:22.885836+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:53:22.885848+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:53:22.885862+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:53:22.885946+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:53:22.885976+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:53:22.886102+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:53:22.886149+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:53:22.886199+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:53:22.886249+00:00", "trade", 10.325, 50.0]
["2026-09-28T14:53:22.886283+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:53:22.886290+00:00", "trade", 10.325, 121.0]
["2026-09-28T14:53:22.886303+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:53:22.886404+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:53:22.887783+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:53:22.889938+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:53:22.893553+00:00", "trade", 10.3691, 100.0]
["2026-09-28T14:53:22.894288+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:53:22.904084+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:53:23.003527+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:53:23.003861+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:53:23.003889+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:53:23.003923+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:53:23.004154+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:53:23.004384+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:53:23.004405+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:53:23.035518+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:53:23.035539+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:53:23.305259+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:53:23.656310+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:53:23.657452+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:53:23.657815+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:53:23.658210+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:53:23.659433+00:00", "trade", 10.32, 2.0]
["2026-09-28T14:53:23.659434+00:00", "trade", 10.32, 2300.0]
["2026-09-28T14:53:23.659440+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:53:23.659460+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:53:23.659466+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:53:23.659474+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:53:23.659481+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:53:23.659487+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:53:23.659493+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:53:23.659506+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:53:23.659512+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:53:23.659529+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:53:23.659536+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:53:23.659686+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:53:23.660032+00:00", "trade", 10.32, 660.0]
["2026-09-28T14:53:23.660033+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:53:23.660033+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:23.660144+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:23.660152+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:23.660215+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:23.660343+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:23.660373+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:23.660391+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:23.660429+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:23.660453+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:23.660525+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:23.660551+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:23.660597+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:23.660613+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:23.660664+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:23.660757+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:23.660865+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:23.661140+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:23.661162+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:23.661335+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:23.661831+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:23.661866+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:23.662310+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:23.662363+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:23.680353+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:23.680360+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:23.692440+00:00", "trade", 10.31, 650.0]
["2026-09-28T14:53:23.692506+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:23.692911+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:23.696286+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:23.696294+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:23.700842+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:23.700887+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:23.760751+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:24.062697+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:24.063156+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:24.443558+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:24.444286+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:24.550515+00:00", "trade", 10.315, 14.0]
["2026-09-28T14:53:24.550545+00:00", "trade", 10.315, 3.0]
["2026-09-28T14:53:24.551866+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:24.921850+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:24.922305+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:24.992594+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:25.192815+00:00", "trade", 10.3628, 12.0]
["2026-09-28T14:53:25.223051+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:25.329209+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:25.641018+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:53:25.641019+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:53:25.644954+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:25.645040+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:53:25.657276+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:25.658326+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:27.014709+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:53:27.015230+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:27.015297+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:27.015753+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:27.019644+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:27.020394+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:27.020890+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:27.043097+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:53:27.370138+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:27.371010+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:27.371552+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:27.932992+00:00", "trade", 10.315, 5.0]
["2026-09-28T14:53:28.071034+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:28.071588+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:28.211801+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:28.242684+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:28.403806+00:00", "trade", 10.3199, 25.0]
["2026-09-28T14:53:28.404174+00:00", "trade", 10.3199, 1.0]
["2026-09-28T14:53:28.451163+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:28.451210+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:28.508083+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:29.070402+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:29.160184+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:29.160232+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:29.160707+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:29.161162+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:29.176630+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:29.218756+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:31.056792+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:53:31.084864+00:00", "trade", 10.315, 200.0]
["2026-09-28T14:53:31.425154+00:00", "trade", 10.32, 16.0]
["2026-09-28T14:53:32.034376+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:32.034430+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:32.314609+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:32.327736+00:00", "trade", 10.3198, 5.0]
["2026-09-28T14:53:32.328093+00:00", "trade", 10.3198, 1.0]
["2026-09-28T14:53:32.623812+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:33.495593+00:00", "trade", 10.3737, 100.0]
["2026-09-28T14:53:35.577421+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:53:36.569340+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:36.569388+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:36.587757+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:39.725429+00:00", "trade", 10.315, 200.0]
["2026-09-28T14:53:40.397194+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:40.397242+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:40.404288+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:40.404295+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:40.404774+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:40.693693+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:40.693702+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:40.693708+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:40.713377+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:40.991407+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:41.010470+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:53:41.011475+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:41.012171+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:41.315397+00:00", "trade", 10.3508, 34.0]
["2026-09-28T14:53:41.702394+00:00", "trade", 10.3378, 40.0]
["2026-09-28T14:53:42.321003+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:53:43.406202+00:00", "trade", 10.3679, 15.0]
["2026-09-28T14:53:43.506124+00:00", "trade", 10.3662, 3.0]
["2026-09-28T14:53:43.511292+00:00", "trade", 10.3662, 1.0]
["2026-09-28T14:53:45.766401+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:45.907485+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:45.968898+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:46.190042+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:53:46.190738+00:00", "trade", 10.315, 2.0]
["2026-09-28T14:53:47.075597+00:00", "trade", 10.3662, 100.0]
["2026-09-28T14:53:48.098041+00:00", "trade", 10.3735, 100.0]
["2026-09-28T14:53:48.958442+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:48.958494+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:48.958966+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:48.959430+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:49.042483+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:50.051003+00:00", "trade", 10.315, 3.0]
["2026-09-28T14:53:51.828553+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:51.828602+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:52.690407+00:00", "trade", 10.321, 27.0]
["2026-09-28T14:53:53.637700+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:53.713104+00:00", "trade", 10.32, 16.0]
["2026-09-28T14:53:54.928666+00:00", "trade", 10.3134, 7.0]
["2026-09-28T14:53:56.144250+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:53:56.256470+00:00", "trade", 10.315, 700.0]
["2026-09-28T14:53:56.262203+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:53:56.858928+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:53:56.859756+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:56.860209+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:56.946737+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:57.889637+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:58.879438+00:00", "trade", 10.3199, 3.0]
["2026-09-28T14:53:59.213057+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:53:59.550237+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:59.550285+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:59.550329+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:59.832724+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:59.833245+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:59.833295+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:53:59.910958+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:00.013872+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:00.175977+00:00", "trade", 10.3659, 120.0]
["2026-09-28T14:54:00.176000+00:00", "trade", 10.3659, 100.0]
["2026-09-28T14:54:00.300453+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:00.384884+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:00.905372+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:54:01.705060+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:03.090751+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:03.521132+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:54:04.122478+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:54:04.154870+00:00", "trade", 10.315, 200.0]
["2026-09-28T14:54:04.227361+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:54:04.227699+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:04.227752+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:05.017127+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:54:05.056221+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:54:05.070513+00:00", "trade", 10.3197, 5.0]
["2026-09-28T14:54:05.144933+00:00", "trade", 10.315, 311.0]
["2026-09-28T14:54:05.175454+00:00", "trade", 10.315, 214.0]
["2026-09-28T14:54:05.370023+00:00", "trade", 10.315, 500.0]
["2026-09-28T14:54:05.370066+00:00", "trade", 10.315, 200.0]
["2026-09-28T14:54:05.370076+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:54:05.370077+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:54:05.370078+00:00", "trade", 10.31, 136.0]
["2026-09-28T14:54:05.370139+00:00", "trade", 10.315, 200.0]
["2026-09-28T14:54:05.370140+00:00", "trade", 10.315, 500.0]
["2026-09-28T14:54:05.370143+00:00", "trade", 10.315, 700.0]
["2026-09-28T14:54:05.370145+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:54:05.370145+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:54:05.370147+00:00", "trade", 10.315, 200.0]
["2026-09-28T14:54:05.370148+00:00", "trade", 10.31, 600.0]
["2026-09-28T14:54:05.370150+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:54:05.370150+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:05.370152+00:00", "trade", 10.31, 98.0]
["2026-09-28T14:54:05.370152+00:00", "trade", 10.31, 600.0]
["2026-09-28T14:54:05.370154+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:54:05.370157+00:00", "trade", 10.315, 500.0]
["2026-09-28T14:54:05.370168+00:00", "trade", 10.31, 700.0]
["2026-09-28T14:54:05.370169+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:05.370177+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:05.370193+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:05.370199+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:05.370207+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:05.370208+00:00", "trade", 10.315, 200.0]
["2026-09-28T14:54:05.370208+00:00", "trade", 10.315, 300.0]
["2026-09-28T14:54:05.370208+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:05.370221+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:05.370239+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:05.370256+00:00", "trade", 10.31, 400.0]
["2026-09-28T14:54:05.370259+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:05.370274+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:05.370304+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:54:05.370314+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:05.370321+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:05.370359+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:05.370368+00:00", "trade", 10.31, 400.0]
["2026-09-28T14:54:05.370386+00:00", "trade", 10.31, 400.0]
["2026-09-28T14:54:05.370396+00:00", "trade", 10.31, 400.0]
["2026-09-28T14:54:05.370608+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:05.370666+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:05.370689+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:05.370695+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:05.370702+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:05.370723+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:05.370725+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:54:05.370730+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:05.370790+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:54:05.370812+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:05.370854+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:54:05.370856+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:05.370910+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:05.371024+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:05.371045+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:05.371322+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:05.371520+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:54:05.372113+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:54:05.372608+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:05.384338+00:00", "trade", 10.31, 2.0]
["2026-09-28T14:54:05.398272+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:05.398335+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:05.428082+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:05.428109+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:05.428131+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:05.428171+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:05.428851+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:05.428934+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:05.428990+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:05.429375+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:05.429742+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:05.429815+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:05.430238+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:05.438791+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:06.783507+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:06.784798+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:06.788716+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:06.901619+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:06.903704+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:06.996444+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:07.083830+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:07.606110+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:07.654795+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:07.654862+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:54:07.655279+00:00", "trade", 10.305, 2.0]
["2026-09-28T14:54:07.655865+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:07.656315+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:07.656327+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:07.671755+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:07.879978+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:09.056611+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:09.214052+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:09.746830+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:10.046231+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:10.409573+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:10.409616+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:10.702886+00:00", "trade", 10.3099, 600.0]
["2026-09-28T14:54:10.703524+00:00", "trade", 10.3113, 52.0]
["2026-09-28T14:54:10.755853+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.755944+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.755983+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.756127+00:00", "trade", 10.305, 309.0]
["2026-09-28T14:54:10.756558+00:00", "trade", 10.3072, 57.0]
["2026-09-28T14:54:10.775583+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:54:10.775647+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:54:10.776031+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:54:10.776165+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:54:10.776206+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:54:10.776271+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:54:10.776881+00:00", "trade", 10.305, 52.0]
["2026-09-28T14:54:10.806540+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.816761+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:54:10.817383+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:54:10.836341+00:00", "trade", 10.3, 55.0]
["2026-09-28T14:54:10.836342+00:00", "trade", 10.3, 7.0]
["2026-09-28T14:54:10.836344+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:54:10.836345+00:00", "trade", 10.3, 300.0]
["2026-09-28T14:54:10.836414+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:54:10.836418+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:54:10.836505+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:10.836512+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:10.836519+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:10.836525+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:10.836564+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:10.836568+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:10.836574+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:10.836582+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:10.836589+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:10.836595+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:10.836603+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:10.836611+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:10.836618+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:10.836625+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:10.836631+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:10.836692+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:10.836754+00:00", "trade", 10.3, 9.0]
["2026-09-28T14:54:10.836757+00:00", "trade", 10.3, 24.0]
["2026-09-28T14:54:10.836757+00:00", "trade", 10.3, 150.0]
["2026-09-28T14:54:10.836757+00:00", "trade", 10.3, 83.0]
["2026-09-28T14:54:10.836760+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.836762+00:00", "trade", 10.3, 300.0]
["2026-09-28T14:54:10.836765+00:00", "trade", 10.3, 400.0]
["2026-09-28T14:54:10.836765+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:54:10.836765+00:00", "trade", 10.3, 600.0]
["2026-09-28T14:54:10.836771+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:54:10.836773+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:54:10.836830+00:00", "trade", 10.3, 1.0]
["2026-09-28T14:54:10.836866+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.836882+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.836899+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.836945+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.836952+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.836976+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.836983+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.836986+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.837025+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.837032+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.837038+00:00", "trade", 10.3022, 50.0]
["2026-09-28T14:54:10.837043+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.837194+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.837219+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.837239+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.837269+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.837298+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.837311+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.837323+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.837330+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.837356+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.837374+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.837400+00:00", "trade", 10.3, 50.0]
["2026-09-28T14:54:10.837402+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.837462+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.837487+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.837517+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.837618+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.837691+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.837800+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.837870+00:00", "trade", 10.295, 100.0]
["2026-09-28T14:54:10.838143+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.838151+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.839036+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.839286+00:00", "trade", 10.295, 25.0]
["2026-09-28T14:54:10.839369+00:00", "trade", 10.29, 20.0]
["2026-09-28T14:54:10.839369+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.839417+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.839480+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.839796+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.840016+00:00", "trade", 10.295, 20.0]
["2026-09-28T14:54:10.840072+00:00", "trade", 10.295, 1.0]
["2026-09-28T14:54:10.840118+00:00", "trade", 10.295, 100.0]
["2026-09-28T14:54:10.840729+00:00", "trade", 10.2988, 50.0]
["2026-09-28T14:54:10.840771+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.840939+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.842011+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.843270+00:00", "trade", 10.3, 1000.0]
["2026-09-28T14:54:10.846479+00:00", "trade", 10.3, 5.0]
["2026-09-28T14:54:10.862390+00:00", "trade", 10.295, 100.0]
["2026-09-28T14:54:10.862462+00:00", "trade", 10.295, 100.0]
["2026-09-28T14:54:10.863075+00:00", "trade", 10.2992, 52.0]
["2026-09-28T14:54:10.868475+00:00", "trade", 10.295, 7500.0]
["2026-09-28T14:54:10.868595+00:00", "trade", 10.295, 311.0]
["2026-09-28T14:54:10.868908+00:00", "trade", 10.295, 311.0]
["2026-09-28T14:54:10.868969+00:00", "trade", 10.295, 311.0]
["2026-09-28T14:54:10.869025+00:00", "trade", 10.295, 78.0]
["2026-09-28T14:54:10.869098+00:00", "trade", 10.3044, 54.0]
["2026-09-28T14:54:10.869174+00:00", "trade", 10.298, 56.0]
["2026-09-28T14:54:10.869240+00:00", "trade", 10.295, 323.0]
["2026-09-28T14:54:10.869715+00:00", "trade", 10.295, 100.0]
["2026-09-28T14:54:10.869775+00:00", "trade", 10.295, 211.0]
["2026-09-28T14:54:10.870377+00:00", "trade", 10.295, 57.0]
["2026-09-28T14:54:10.870514+00:00", "trade", 10.295, 7500.0]
["2026-09-28T14:54:10.870982+00:00", "trade", 10.295, 100.0]
["2026-09-28T14:54:10.871122+00:00", "trade", 10.295, 323.0]
["2026-09-28T14:54:10.871709+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.871726+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.871733+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:10.871761+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:54:10.871842+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:54:10.871845+00:00", "trade", 10.3, 122.0]
["2026-09-28T14:54:10.871853+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:54:10.871859+00:00", "trade", 10.3, 10.0]
["2026-09-28T14:54:10.871860+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:10.871873+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:10.871879+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:10.871886+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:10.871893+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:10.871899+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:10.871907+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:10.871922+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:54:10.871928+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:10.871935+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:10.871942+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:10.871951+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:10.871957+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:10.871984+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:54:10.872005+00:00", "trade", 10.3, 60.0]
["2026-09-28T14:54:10.872165+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:10.872298+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:10.872326+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:10.872334+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:10.872342+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:10.872429+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:10.872438+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:10.872452+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:10.872473+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:10.872498+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:10.872526+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:10.873393+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:54:10.879010+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:54:10.879357+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:10.879374+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:10.879387+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:10.879434+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:10.879838+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:10.881762+00:00", "trade", 10.305, 2010.0]
["2026-09-28T14:54:10.882373+00:00", "trade", 10.3035, 125.0]
["2026-09-28T14:54:10.882508+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:10.915929+00:00", "trade", 10.305, 2560.0]
["2026-09-28T14:54:10.923273+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.923293+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.923328+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.923347+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.923354+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.923372+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.923382+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.923408+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.923413+00:00", "trade", 10.305, 500.0]
["2026-09-28T14:54:10.923415+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.923420+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.923428+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.923437+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.923455+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.923470+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.923473+00:00", "trade", 10.305, 500.0]
["2026-09-28T14:54:10.923480+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.923493+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.923497+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.923553+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.923622+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.923809+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.923852+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.923874+00:00", "trade", 10.305, 500.0]
["2026-09-28T14:54:10.925099+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.926498+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.935464+00:00", "trade", 10.305, 50.0]
["2026-09-28T14:54:10.935816+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.935829+00:00", "trade", 10.305, 267.0]
["2026-09-28T14:54:10.935830+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.935883+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.935890+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.935943+00:00", "trade", 10.305, 78.0]
["2026-09-28T14:54:10.937073+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:10.937118+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.937131+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.937167+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.937180+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.937212+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.937225+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.937257+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.937270+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.937278+00:00", "trade", 10.305, 233.0]
["2026-09-28T14:54:10.937302+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.937305+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.937315+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.937350+00:00", "trade", 10.305, 145.0]
["2026-09-28T14:54:10.937365+00:00", "trade", 10.305, 145.0]
["2026-09-28T14:54:10.937450+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:10.937691+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.937691+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.937840+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.937888+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.937902+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.937956+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.937962+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.938020+00:00", "trade", 10.305, 145.0]
["2026-09-28T14:54:10.938022+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:10.942654+00:00", "trade", 10.305, 166.0]
["2026-09-28T14:54:10.947764+00:00", "trade", 10.305, 50.0]
["2026-09-28T14:54:11.035478+00:00", "trade", 10.3576, 70.0]
["2026-09-28T14:54:11.672513+00:00", "trade", 10.3541, 100.0]
["2026-09-28T14:54:11.702246+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:11.879837+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:54:11.879933+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:54:11.880012+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:54:11.880079+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:54:11.880146+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:54:11.880322+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:54:11.880322+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:54:11.880352+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:54:11.880403+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:54:11.880408+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:54:11.880411+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:54:11.880414+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:54:11.880415+00:00", "trade", 10.31, 38.0]
["2026-09-28T14:54:11.880419+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:54:11.880495+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:11.880503+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:11.880510+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:11.880517+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:11.880523+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:11.880530+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:11.880537+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:11.880544+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:11.880551+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:11.880565+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:11.880572+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:11.880573+00:00", "trade", 10.31, 65.0]
["2026-09-28T14:54:11.880722+00:00", "trade", 10.31, 3100.0]
["2026-09-28T14:54:11.880723+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:11.880829+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:54:11.880840+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:11.880902+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:11.880909+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:11.880933+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:11.880944+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:11.881079+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:11.881113+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:11.881135+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:11.881155+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:11.881163+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:11.881310+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:11.881324+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:11.881350+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:11.881491+00:00", "trade", 10.315, 90.0]
["2026-09-28T14:54:11.881579+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:11.881655+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:11.881665+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:11.881674+00:00", "trade", 10.315, 107.0]
["2026-09-28T14:54:11.881677+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:11.888054+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:11.911738+00:00", "trade", 10.31, 16.0]
["2026-09-28T14:54:11.949966+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:54:11.949967+00:00", "trade", 10.32, 500.0]
["2026-09-28T14:54:11.949969+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:54:11.949986+00:00", "trade", 10.32, 5.0]
["2026-09-28T14:54:11.950034+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:54:11.950046+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:54:11.950051+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:54:11.950052+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:54:11.950114+00:00", "trade", 10.32, 400.0]
["2026-09-28T14:54:11.950126+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:11.950133+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:11.950140+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:11.950153+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:11.950160+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:11.950174+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:54:11.950181+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:54:11.950188+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:54:11.950195+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:54:11.950201+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:54:11.950203+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:54:11.950208+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:54:11.950214+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:54:11.950220+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:54:11.950227+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:54:11.950233+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:54:11.950260+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:54:11.950294+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:54:11.950301+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:54:11.950380+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:54:11.950383+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:54:11.950383+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:54:11.950402+00:00", "trade", 10.32, 600.0]
["2026-09-28T14:54:11.950404+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:54:11.950404+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:54:11.950404+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:54:11.950407+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:11.950408+00:00", "trade", 10.32, 49.0]
["2026-09-28T14:54:11.950508+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:11.950516+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:11.950573+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:11.950591+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:11.950599+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:11.950607+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:11.950652+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:11.950663+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:11.950678+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:11.950685+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:11.950793+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:11.950857+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:11.950906+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:11.950918+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:11.950929+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:11.956879+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:54:12.050695+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:12.051059+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:12.246060+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:54:12.752353+00:00", "trade", 10.3095, 1.0]
["2026-09-28T14:54:13.068817+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:13.068843+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:13.069348+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:13.069448+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:13.069872+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:13.076857+00:00", "trade", 10.325, 500.0]
["2026-09-28T14:54:13.077521+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:13.608261+00:00", "trade", 10.3286, 1.0]
["2026-09-28T14:54:13.608620+00:00", "trade", 10.3286, 1.0]
["2026-09-28T14:54:13.608922+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:54:13.630718+00:00", "trade", 10.32, 20.0]
["2026-09-28T14:54:13.660394+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:54:15.048504+00:00", "trade", 10.32, 25.0]
["2026-09-28T14:54:15.289029+00:00", "trade", 10.32, 7000.0]
["2026-09-28T14:54:15.289803+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:15.299580+00:00", "trade", 10.325, 50.0]
["2026-09-28T14:54:15.300337+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:15.311182+00:00", "trade", 10.325, 50.0]
["2026-09-28T14:54:15.701800+00:00", "trade", 10.33, 20.0]
["2026-09-28T14:54:15.712898+00:00", "trade", 10.325, 29.0]
["2026-09-28T14:54:16.210778+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:17.382673+00:00", "trade", 10.32, 20.0]
["2026-09-28T14:54:17.384202+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:17.384228+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:17.385066+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:18.132723+00:00", "trade", 10.3567, 28.0]
["2026-09-28T14:54:18.285164+00:00", "trade", 10.325, 200.0]
["2026-09-28T14:54:19.815893+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:21.997949+00:00", "trade", 10.33, 25.0]
["2026-09-28T14:54:22.260368+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:54:22.441420+00:00", "trade", 10.32, 16.0]
["2026-09-28T14:54:23.001029+00:00", "trade", 10.325, 50.0]
["2026-09-28T14:54:23.950682+00:00", "trade", 10.3287, 1.0]
["2026-09-28T14:54:24.637575+00:00", "trade", 10.3287, 14.0]
["2026-09-28T14:54:24.643579+00:00", "trade", 10.3287, 1.0]
["2026-09-28T14:54:25.017096+00:00", "trade", 10.3064, 1.0]
["2026-09-28T14:54:26.504767+00:00", "trade", 10.33, 16.0]
["2026-09-28T14:54:27.277589+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:54:27.278793+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:54:27.278824+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:27.283215+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:27.479342+00:00", "trade", 10.32, 16.0]
["2026-09-28T14:54:28.878302+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:28.878329+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:28.889375+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:28.974760+00:00", "trade", 10.3299, 990.0]
["2026-09-28T14:54:29.244049+00:00", "trade", 10.3277, 154.0]
["2026-09-28T14:54:30.033594+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:30.034661+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:30.131644+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:54:30.131770+00:00", "trade", 10.325, 42.0]
["2026-09-28T14:54:30.173597+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:30.174090+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:30.491553+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:30.491611+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:30.492192+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:30.492968+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:30.711843+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:30.712910+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:30.713180+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:31.226538+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:31.915359+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:33.873680+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:34.383456+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:34.383485+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:34.384149+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:34.906269+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:34.907613+00:00", "trade", 10.325, 200.0]
["2026-09-28T14:54:34.908226+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:35.290424+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:35.290453+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:35.306132+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:35.830160+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:35.831460+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:54:36.024165+00:00", "trade", 10.32, 16.0]
["2026-09-28T14:54:36.318317+00:00", "trade", 10.3566, 100.0]
["2026-09-28T14:54:37.331405+00:00", "trade", 10.325, 50.0]
["2026-09-28T14:54:37.499268+00:00", "trade", 10.32, 25.0]
["2026-09-28T14:54:38.223550+00:00", "trade", 10.33, 16.0]
["2026-09-28T14:54:39.150267+00:00", "trade", 10.3283, 50.0]
["2026-09-28T14:54:39.162179+00:00", "trade", 10.325, 50.0]
["2026-09-28T14:54:39.319326+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:39.319346+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:39.319356+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:39.319359+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:54:39.319367+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:39.319941+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:39.319954+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:39.958032+00:00", "trade", 10.33, 33.0]
["2026-09-28T14:54:40.587578+00:00", "trade", 10.3299, 3000.0]
["2026-09-28T14:54:40.882071+00:00", "trade", 10.32, 10.0]
["2026-09-28T14:54:41.145812+00:00", "trade", 10.32, 21.0]
["2026-09-28T14:54:41.281579+00:00", "trade", 10.328, 1.0]
["2026-09-28T14:54:41.464037+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:41.472443+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:41.554230+00:00", "trade", 10.3077, 1.0]
["2026-09-28T14:54:41.716875+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:54:41.722060+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:54:41.722911+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:41.722926+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:41.722994+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:41.723015+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:42.612482+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:42.613396+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:54:42.614187+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:42.614657+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:43.089557+00:00", "trade", 10.3503, 200.0]
["2026-09-28T14:54:43.091445+00:00", "trade", 10.3503, 600.0]
["2026-09-28T14:54:43.175266+00:00", "trade", 10.3267, 2.0]
["2026-09-28T14:54:43.979561+00:00", "trade", 10.328, 1.0]
["2026-09-28T14:54:44.046572+00:00", "trade", 10.33, 20.0]
["2026-09-28T14:54:45.165640+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:45.171627+00:00", "trade", 10.3288, 1.0]
["2026-09-28T14:54:46.385886+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:46.385912+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:46.389687+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:46.392512+00:00", "trade", 10.32, 57.0]
["2026-09-28T14:54:46.393047+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:46.393059+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:46.393513+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:46.407495+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:54:46.408269+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:46.540083+00:00", "trade", 10.33, 16.0]
["2026-09-28T14:54:48.802963+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:54:48.933030+00:00", "trade", 10.325, 750.0]
["2026-09-28T14:54:49.392955+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:49.668999+00:00", "trade", 10.32, 16.0]
["2026-09-28T14:54:50.026930+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:50.026955+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:50.028503+00:00", "trade", 10.325, 300.0]
["2026-09-28T14:54:50.927902+00:00", "trade", 10.3375, 40.0]
["2026-09-28T14:54:52.251954+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:54:52.580843+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:54:52.580843+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:52.580844+00:00", "trade", 10.325, 1700.0]
["2026-09-28T14:54:52.580846+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:54:52.580848+00:00", "trade", 10.32, 3500.0]
["2026-09-28T14:54:52.580850+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:52.580851+00:00", "trade", 10.32, 304.0]
["2026-09-28T14:54:52.580851+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:54:52.580853+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:54:52.580855+00:00", "trade", 10.32, 400.0]
["2026-09-28T14:54:52.580905+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:52.580912+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:52.580918+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:52.580931+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:52.580940+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:52.580987+00:00", "trade", 10.325, 200.0]
["2026-09-28T14:54:52.580999+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:52.581014+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:52.581027+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:54:52.581032+00:00", "trade", 10.325, 700.0]
["2026-09-28T14:54:52.581033+00:00", "trade", 10.325, 432.0]
["2026-09-28T14:54:52.581038+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:54:52.581042+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:52.581070+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:52.581087+00:00", "trade", 10.325, 1700.0]
["2026-09-28T14:54:52.581096+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:54:52.581100+00:00", "trade", 10.32, 542.0]
["2026-09-28T14:54:52.581105+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:54:52.581113+00:00", "trade", 10.32, 542.0]
["2026-09-28T14:54:52.581121+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:54:52.581121+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:52.581124+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:54:52.581125+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:54:52.581129+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:52.581130+00:00", "trade", 10.32, 567.0]
["2026-09-28T14:54:52.581137+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:52.581143+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:54:52.581144+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:52.581149+00:00", "trade", 10.325, 500.0]
["2026-09-28T14:54:52.581150+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:54:52.581153+00:00", "trade", 10.325, 27.0]
["2026-09-28T14:54:52.581156+00:00", "trade", 10.325, 232.0]
["2026-09-28T14:54:52.581158+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:54:52.581163+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:54:52.581166+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:54:52.581171+00:00", "trade", 10.32, 500.0]
["2026-09-28T14:54:52.581171+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:54:52.581174+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:54:52.581180+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:54:52.581182+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:54:52.581184+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:54:52.581185+00:00", "trade", 10.32, 55.0]
["2026-09-28T14:54:52.581189+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:54:52.581192+00:00", "trade", 10.32, 400.0]
["2026-09-28T14:54:52.581195+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:54:52.581196+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:54:52.581202+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:54:52.581204+00:00", "trade", 10.325, 64.0]
["2026-09-28T14:54:52.581209+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:54:52.581215+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:54:52.581217+00:00", "trade", 10.325, 400.0]
["2026-09-28T14:54:52.581226+00:00", "trade", 10.32, 43.0]
["2026-09-28T14:54:52.581229+00:00", "trade", 10.32, 57.0]
["2026-09-28T14:54:52.581239+00:00", "trade", 10.325, 273.0]
["2026-09-28T14:54:52.581239+00:00", "trade", 10.32, 400.0]
["2026-09-28T14:54:52.581249+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:54:52.581266+00:00", "trade", 10.325, 1700.0]
["2026-09-28T14:54:52.581272+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:54:52.581272+00:00", "trade", 10.32, 600.0]
["2026-09-28T14:54:52.581272+00:00", "trade", 10.32, 300.0]
["2026-09-28T14:54:52.581273+00:00", "trade", 10.32, 300.0]
["2026-09-28T14:54:52.581276+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:54:52.581280+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:54:52.581280+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:54:52.581280+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:54:52.581281+00:00", "trade", 10.32, 400.0]
["2026-09-28T14:54:52.581286+00:00", "trade", 10.32, 300.0]
["2026-09-28T14:54:52.581289+00:00", "trade", 10.32, 500.0]
["2026-09-28T14:54:52.581289+00:00", "trade", 10.32, 400.0]
["2026-09-28T14:54:52.581289+00:00", "trade", 10.32, 400.0]
["2026-09-28T14:54:52.581290+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:54:52.581291+00:00", "trade", 10.32, 500.0]
["2026-09-28T14:54:52.581291+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:54:52.581298+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:54:52.581301+00:00", "trade", 10.325, 232.0]
["2026-09-28T14:54:52.581303+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:54:52.581328+00:00", "trade", 10.325, 846.0]
["2026-09-28T14:54:52.581332+00:00", "trade", 10.325, 140.0]
["2026-09-28T14:54:52.581333+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:54:52.581339+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:54:52.581339+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:54:52.581353+00:00", "trade", 10.32, 132.0]
["2026-09-28T14:54:52.581355+00:00", "trade", 10.32, 43.0]
["2026-09-28T14:54:52.581371+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:54:52.581393+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:54:52.581397+00:00", "trade", 10.325, 500.0]
["2026-09-28T14:54:52.581410+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:54:52.581410+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:54:52.581431+00:00", "trade", 10.32, 60.0]
["2026-09-28T14:54:52.581436+00:00", "trade", 10.325, 200.0]
["2026-09-28T14:54:52.581439+00:00", "trade", 10.325, 71.0]
["2026-09-28T14:54:52.581458+00:00", "trade", 10.325, 715.0]
["2026-09-28T14:54:52.581472+00:00", "trade", 10.325, 400.0]
["2026-09-28T14:54:52.581489+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:54:52.581490+00:00", "trade", 10.32, 60.0]
["2026-09-28T14:54:52.581505+00:00", "trade", 10.325, 200.0]
["2026-09-28T14:54:52.581507+00:00", "trade", 10.32, 400.0]
["2026-09-28T14:54:52.581516+00:00", "trade", 10.325, 37.0]
["2026-09-28T14:54:52.581527+00:00", "trade", 10.32, 400.0]
["2026-09-28T14:54:52.581541+00:00", "trade", 10.32, 377.0]
["2026-09-28T14:54:52.581553+00:00", "trade", 10.325, 200.0]
["2026-09-28T14:54:52.581570+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:54:52.581571+00:00", "trade", 10.32, 115.0]
["2026-09-28T14:54:52.581571+00:00", "trade", 10.32, 499.0]
["2026-09-28T14:54:52.581576+00:00", "trade", 10.32, 16.0]
["2026-09-28T14:54:52.581585+00:00", "trade", 10.325, 164.0]
["2026-09-28T14:54:52.581595+00:00", "trade", 10.32, 60.0]
["2026-09-28T14:54:52.581600+00:00", "trade", 10.325, 165.0]
["2026-09-28T14:54:52.581613+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:54:52.581639+00:00", "trade", 10.32, 324.0]
["2026-09-28T14:54:52.581670+00:00", "trade", 10.325, 300.0]
["2026-09-28T14:54:52.581679+00:00", "trade", 10.32, 23.0]
["2026-09-28T14:54:52.581686+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:54:52.581696+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:54:52.581727+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:54:52.582088+00:00", "trade", 10.325, 455.0]
["2026-09-28T14:54:52.583091+00:00", "trade", 10.325, 300.0]
["2026-09-28T14:54:52.583236+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:54:52.583502+00:00", "trade", 10.325, 234.0]
["2026-09-28T14:54:52.583722+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:54:52.583745+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:54:52.583772+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:54:52.583811+00:00", "trade", 10.32, 347.0]
["2026-09-28T14:54:52.583811+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:52.584155+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:52.584240+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:52.584256+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:52.584352+00:00", "trade", 10.315, 311.0]
["2026-09-28T14:54:52.584414+00:00", "trade", 10.32, 5.0]
["2026-09-28T14:54:52.584931+00:00", "trade", 10.315, 311.0]
["2026-09-28T14:54:52.584932+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:54:52.585071+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:52.585138+00:00", "trade", 10.315, 311.0]
["2026-09-28T14:54:52.585274+00:00", "trade", 10.315, 311.0]
["2026-09-28T14:54:52.585275+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:54:52.586184+00:00", "trade", 10.32, 2.0]
["2026-09-28T14:54:52.587120+00:00", "trade", 10.32, 250.0]
["2026-09-28T14:54:52.587593+00:00", "trade", 10.32, 5.0]
["2026-09-28T14:54:52.589888+00:00", "trade", 10.32, 11.0]
["2026-09-28T14:54:52.590650+00:00", "trade", 10.325, 311.0]
["2026-09-28T14:54:52.590658+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:52.611365+00:00", "trade", 10.32, 98.0]
["2026-09-28T14:54:52.612163+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:52.614554+00:00", "trade", 10.325, 400.0]
["2026-09-28T14:54:52.619110+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:54:52.619111+00:00", "trade", 10.315, 311.0]
["2026-09-28T14:54:52.619130+00:00", "trade", 10.315, 311.0]
["2026-09-28T14:54:52.619204+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:54:52.619232+00:00", "trade", 10.315, 311.0]
["2026-09-28T14:54:52.619254+00:00", "trade", 10.315, 311.0]
["2026-09-28T14:54:52.619294+00:00", "trade", 10.315, 311.0]
["2026-09-28T14:54:52.619308+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:54:52.619385+00:00", "trade", 10.32, 2.0]
["2026-09-28T14:54:52.619392+00:00", "trade", 10.315, 200.0]
["2026-09-28T14:54:52.619682+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:54:52.619707+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:54:52.619717+00:00", "trade", 10.3187, 61.0]
["2026-09-28T14:54:52.619831+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:52.619874+00:00", "trade", 10.315, 52.0]
["2026-09-28T14:54:52.619926+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:52.619965+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:52.619975+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:52.620073+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:52.620083+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:52.620272+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:52.620376+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:52.620519+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:52.623461+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:52.623526+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:52.623549+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:52.623688+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:54:52.623697+00:00", "trade", 10.31, 1006.0]
["2026-09-28T14:54:52.623697+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:52.624155+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:52.624278+00:00", "trade", 10.3115, 85.0]
["2026-09-28T14:54:52.771450+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:54.803624+00:00", "trade", 10.3101, 10.0]
["2026-09-28T14:54:55.131765+00:00", "trade", 10.3101, 21.0]
["2026-09-28T14:54:55.171486+00:00", "trade", 10.3121, 1.0]
["2026-09-28T14:54:55.393706+00:00", "trade", 10.32, 25.0]
["2026-09-28T14:54:55.426265+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:54:55.426267+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:54:55.426285+00:00", "trade", 10.31, 64.0]
["2026-09-28T14:54:55.426336+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:54:55.426340+00:00", "trade", 10.31, 455.0]
["2026-09-28T14:54:55.426342+00:00", "trade", 10.31, 304.0]
["2026-09-28T14:54:55.426573+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:55.426581+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:55.426588+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:55.426595+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:55.426601+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:55.426608+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:55.426615+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:55.426622+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:55.426629+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:55.426635+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:55.426642+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:55.426656+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:55.426669+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:55.426675+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:55.426682+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:55.426689+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:55.426694+00:00", "trade", 10.31, 600.0]
["2026-09-28T14:54:55.426696+00:00", "trade", 10.31, 37.0]
["2026-09-28T14:54:55.426697+00:00", "trade", 10.31, 377.0]
["2026-09-28T14:54:55.426697+00:00", "trade", 10.31, 400.0]
["2026-09-28T14:54:55.426698+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.426701+00:00", "trade", 10.31, 400.0]
["2026-09-28T14:54:55.426703+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:54:55.426720+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:54:55.426860+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.426873+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.426880+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.426887+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.427034+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.427102+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.427110+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.427132+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.427195+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.427200+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.427212+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.427425+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.427526+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.427844+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.428054+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.428094+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:54:55.428243+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.428817+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:54:55.428856+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.429317+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.429371+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.429809+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.430329+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.430780+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.430857+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.430882+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.432856+00:00", "trade", 10.3, 64.0]
["2026-09-28T14:54:55.432858+00:00", "trade", 10.3, 236.0]
["2026-09-28T14:54:55.432868+00:00", "trade", 10.3, 300.0]
["2026-09-28T14:54:55.433135+00:00", "trade", 10.3, 518.0]
["2026-09-28T14:54:55.433242+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:54:55.433262+00:00", "trade", 10.3, 66.0]
["2026-09-28T14:54:55.433269+00:00", "trade", 10.3, 539.0]
["2026-09-28T14:54:55.433276+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.433278+00:00", "trade", 10.3, 82.0]
["2026-09-28T14:54:55.433293+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.433302+00:00", "trade", 10.3, 34.0]
["2026-09-28T14:54:55.433321+00:00", "trade", 10.3, 18.0]
["2026-09-28T14:54:55.433325+00:00", "trade", 10.3, 395.0]
["2026-09-28T14:54:55.433327+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.433334+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:55.433341+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:55.433348+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:55.433355+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:55.433362+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:55.433369+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:55.433372+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:55.433376+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:55.433382+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:55.433385+00:00", "trade", 10.3, 346.0]
["2026-09-28T14:54:55.433390+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:55.433396+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:55.433400+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:54:55.433412+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:55.433417+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:55.433432+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:55.433440+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:55.433480+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:55.433490+00:00", "trade", 10.3, 96.0]
["2026-09-28T14:54:55.433537+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:55.433560+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:55.433567+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:55.433642+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:55.433656+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:55.433710+00:00", "trade", 10.295, 311.0]
["2026-09-28T14:54:55.433716+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:55.433726+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:55.433728+00:00", "trade", 10.295, 311.0]
["2026-09-28T14:54:55.433764+00:00", "trade", 10.295, 311.0]
["2026-09-28T14:54:55.433775+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:55.433839+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:55.433891+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:55.433901+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:55.433914+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:55.433925+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:55.434088+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:55.434350+00:00", "trade", 10.295, 100.0]
["2026-09-28T14:54:55.434439+00:00", "trade", 10.295, 311.0]
["2026-09-28T14:54:55.434458+00:00", "trade", 10.295, 311.0]
["2026-09-28T14:54:55.434518+00:00", "trade", 10.295, 311.0]
["2026-09-28T14:54:55.434582+00:00", "trade", 10.295, 311.0]
["2026-09-28T14:54:55.434640+00:00", "trade", 10.295, 311.0]
["2026-09-28T14:54:55.434701+00:00", "trade", 10.295, 311.0]
["2026-09-28T14:54:55.434773+00:00", "trade", 10.295, 145.0]
["2026-09-28T14:54:55.434801+00:00", "trade", 10.295, 311.0]
["2026-09-28T14:54:55.434853+00:00", "trade", 10.295, 311.0]
["2026-09-28T14:54:55.434915+00:00", "trade", 10.295, 311.0]
["2026-09-28T14:54:55.434965+00:00", "trade", 10.295, 311.0]
["2026-09-28T14:54:55.435019+00:00", "trade", 10.295, 145.0]
["2026-09-28T14:54:55.440754+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:55.443574+00:00", "trade", 10.29, 16.0]
["2026-09-28T14:54:55.443632+00:00", "trade", 10.29, 9.0]
["2026-09-28T14:54:55.443916+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:55.443923+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:55.444371+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:55.445585+00:00", "trade", 10.29, 1.0]
["2026-09-28T14:54:55.445587+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:54:55.445588+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:54:55.445646+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:54:55.445654+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:54:55.445660+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:54:55.445667+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:54:55.445673+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:54:55.445680+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:54:55.445686+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:54:55.445699+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:54:55.445882+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:54:55.445884+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:54:55.445892+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:54:55.445895+00:00", "trade", 10.29, 10.0]
["2026-09-28T14:54:55.445903+00:00", "trade", 10.29, 3.0]
["2026-09-28T14:54:55.445960+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:54:55.445981+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:54:55.445992+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:54:55.446016+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:54:55.446023+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:54:55.446054+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:54:55.446072+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:54:55.446074+00:00", "trade", 10.29, 2.0]
["2026-09-28T14:54:55.446074+00:00", "trade", 10.29, 19.0]
["2026-09-28T14:54:55.446076+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.446077+00:00", "trade", 10.29, 10.0]
["2026-09-28T14:54:55.446079+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:54:55.446080+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.446081+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:54:55.446087+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.446093+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.446140+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.446147+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.446153+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.446159+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.446228+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.446312+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.446320+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.446346+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.446347+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.446354+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.446423+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.446485+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.446539+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:54:55.446553+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:54:55.446575+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:54:55.446589+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:54:55.446601+00:00", "quote", 10.27, 10.29]
["2026-09-28T14:54:55.446613+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.446619+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.446646+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.446678+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.446758+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.447039+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.447080+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.447538+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.447569+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.448021+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.448052+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.448106+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.448465+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.448607+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.449294+00:00", "trade", 10.285, 18800.0]
["2026-09-28T14:54:55.449371+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.449691+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.449720+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.449733+00:00", "trade", 10.285, 311.0]
["2026-09-28T14:54:55.449775+00:00", "trade", 10.29, 26.0]
["2026-09-28T14:54:55.449804+00:00", "trade", 10.285, 389.0]
["2026-09-28T14:54:55.449878+00:00", "trade", 10.285, 500.0]
["2026-09-28T14:54:55.449880+00:00", "trade", 10.285, 500.0]
["2026-09-28T14:54:55.449954+00:00", "trade", 10.285, 500.0]
["2026-09-28T14:54:55.449976+00:00", "trade", 10.285, 200.0]
["2026-09-28T14:54:55.450029+00:00", "trade", 10.285, 500.0]
["2026-09-28T14:54:55.450068+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.450075+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.450075+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.450089+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.450136+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.450142+00:00", "trade", 10.285, 200.0]
["2026-09-28T14:54:55.450162+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.450173+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.450185+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.450207+00:00", "trade", 10.28, 800.0]
["2026-09-28T14:54:55.450227+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.450273+00:00", "trade", 10.29, 400.0]
["2026-09-28T14:54:55.450282+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:54:55.450282+00:00", "trade", 10.29, 582.0]
["2026-09-28T14:54:55.450283+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.450284+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:54:55.450285+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:54:55.450286+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:54:55.450291+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:54:55.450291+00:00", "trade", 10.29, 118.0]
["2026-09-28T14:54:55.450291+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.450306+00:00", "trade", 10.29, 82.0]
["2026-09-28T14:54:55.450332+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.450382+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.450389+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.450395+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.450402+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:54:55.450409+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:54:55.450422+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:54:55.450429+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:54:55.450436+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:54:55.450442+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:54:55.450449+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:54:55.450455+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:54:55.450469+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:54:55.450481+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:54:55.450539+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:54:55.450550+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:54:55.450584+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:54:55.450591+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:54:55.450600+00:00", "trade", 10.29, 34.0]
["2026-09-28T14:54:55.450612+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:54:55.450613+00:00", "trade", 10.29, 400.0]
["2026-09-28T14:54:55.450613+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:54:55.450625+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:54:55.450626+00:00", "trade", 10.29, 266.0]
["2026-09-28T14:54:55.450631+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:54:55.450631+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:54:55.450636+00:00", "trade", 10.29, 165.0]
["2026-09-28T14:54:55.450645+00:00", "trade", 10.29, 235.0]
["2026-09-28T14:54:55.450704+00:00", "trade", 10.29, 66.0]
["2026-09-28T14:54:55.450782+00:00", "trade", 10.29, 16.0]
["2026-09-28T14:54:55.450819+00:00", "trade", 10.29, 311.0]
["2026-09-28T14:54:55.450832+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:54:55.450836+00:00", "trade", 10.29, 89.0]
["2026-09-28T14:54:55.450846+00:00", "trade", 10.29, 316.0]
["2026-09-28T14:54:55.450855+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:54:55.450881+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:54:55.450882+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:54:55.450887+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:54:55.450888+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:54:55.450889+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:54:55.450889+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:55.450904+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:55.450913+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:55.450945+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:55.450952+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:55.450989+00:00", "trade", 10.3, 400.0]
["2026-09-28T14:54:55.450990+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:55.451006+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:55.451008+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:55.451012+00:00", "trade", 10.3, 182.0]
["2026-09-28T14:54:55.451013+00:00", "trade", 10.3, 106.0]
["2026-09-28T14:54:55.451013+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:55.451014+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:54:55.451022+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:55.451051+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:55.451058+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:55.451064+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:55.451071+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:55.451077+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:55.451084+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:54:55.451105+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:55.451112+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:55.451118+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:55.451125+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:55.451131+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:55.451144+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:55.451158+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:55.451181+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:55.451188+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:55.451243+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:55.451289+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:54:55.451289+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:54:55.451312+00:00", "trade", 10.3, 65.0]
["2026-09-28T14:54:55.451318+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:54:55.451319+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:54:55.451338+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:55.451359+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:55.451380+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:55.451385+00:00", "trade", 10.3, 65.0]
["2026-09-28T14:54:55.451385+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:54:55.451385+00:00", "trade", 10.3, 300.0]
["2026-09-28T14:54:55.451445+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:55.451463+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:55.451509+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:54:55.451561+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.451615+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.451625+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.451639+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.451684+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.451727+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.451734+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.451804+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.451848+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.451859+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.451894+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.451901+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.451909+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.451933+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.451951+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.451962+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.451969+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.452002+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.452015+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.452026+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.452124+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.452285+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.452488+00:00", "trade", 10.305, 102.0]
["2026-09-28T14:54:55.452594+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.452684+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.452893+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.452985+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:55.453047+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:55.453054+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.453064+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:55.453141+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.453224+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:55.456417+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.456866+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.457321+00:00", "trade", 10.29, 250.0]
["2026-09-28T14:54:55.457608+00:00", "trade", 10.29, 150.0]
["2026-09-28T14:54:55.458178+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:54:55.496816+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:54:55.497306+00:00", "trade", 10.305, 1600.0]
["2026-09-28T14:54:55.497478+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.497480+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:54:55.497612+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:55.497615+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:55.497623+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:55.497674+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:55.497681+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:55.497688+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:55.497872+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:55.504825+00:00", "trade", 10.3003, 33.0]
["2026-09-28T14:54:55.533892+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:54:55.535767+00:00", "trade", 10.305, 400.0]
["2026-09-28T14:54:55.550478+00:00", "trade", 10.3, 2.0]
["2026-09-28T14:54:55.550572+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:54:55.551229+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.551301+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.551303+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.551314+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.551323+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.551330+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.551530+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.551552+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.551573+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.551780+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.551792+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.551944+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.551996+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:54:55.552274+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.552414+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.552447+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:54:55.559248+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:55.559277+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:55.559286+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:55.559299+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:55.559334+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:55.559339+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:55.559347+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:55.559397+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:55.559598+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:55.559614+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:54:55.559623+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:55.559624+00:00", "trade", 10.31, 50.0]
["2026-09-28T14:54:55.559671+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:55.559710+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:54:55.559778+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:55.559889+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:55.559954+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:55.560029+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:55.560040+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:55.560217+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:55.560242+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:55.560408+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:55.560557+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:55.560564+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:55.560678+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:55.561009+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:55.582826+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:55.588008+00:00", "trade", 10.31, 16.0]
["2026-09-28T14:54:55.808996+00:00", "trade", 10.32, 16.0]
["2026-09-28T14:54:55.923877+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:54:56.156584+00:00", "trade", 10.3101, 27.0]
["2026-09-28T14:54:56.521156+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:57.920778+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:54:58.940742+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:54:59.224754+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:00.025921+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:55:00.550473+00:00", "trade", 10.31, 16.0]
["2026-09-28T14:55:00.551083+00:00", "trade", 10.31, 16.0]
["2026-09-28T14:55:00.551441+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:00.551448+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:00.551848+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:00.551855+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:00.552295+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:00.552310+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:00.552774+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:00.585193+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:55:00.585888+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:00.585951+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:00.662588+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:00.663266+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:01.020568+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:55:01.020974+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:01.196420+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:01.205833+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:01.400064+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:01.558158+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:01.657475+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:01.760334+00:00", "trade", 10.3341, 100.0]
["2026-09-28T14:55:02.062271+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:02.099501+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:02.100506+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:55:02.101270+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:02.101331+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:02.244693+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:02.612629+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:55:02.613497+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:02.621758+00:00", "trade", 10.31, 5.0]
["2026-09-28T14:55:02.666516+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:55:02.667277+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:02.667739+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:02.700832+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:02.871221+00:00", "trade", 10.32, 16.0]
["2026-09-28T14:55:02.974623+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:03.171636+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:03.206569+00:00", "trade", 10.31, 343.0]
["2026-09-28T14:55:03.206569+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:03.206570+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:55:03.206572+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:55:03.206573+00:00", "trade", 10.31, 10.0]
["2026-09-28T14:55:03.206576+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:55:03.206576+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:03.206582+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:03.206597+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:03.206629+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:55:03.206633+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:55:03.206660+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:55:03.206667+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:55:03.206691+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:55:03.206698+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:55:03.206700+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:03.206704+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:03.206711+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:03.206718+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:03.206724+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:03.206731+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:03.206743+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:03.206755+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:03.206756+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:03.206876+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:03.206994+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:03.207149+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:03.207233+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:03.207236+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:03.207252+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:03.207322+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:03.207443+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:03.208581+00:00", "trade", 10.305, 197.0]
["2026-09-28T14:55:03.210268+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:03.213100+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:03.223761+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:03.265275+00:00", "trade", 10.305, 212.0]
["2026-09-28T14:55:03.265327+00:00", "trade", 10.305, 700.0]
["2026-09-28T14:55:03.266041+00:00", "trade", 10.305, 700.0]
["2026-09-28T14:55:03.273119+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:55:03.306135+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:55:03.306977+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:55:03.313230+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:03.347161+00:00", "trade", 10.305, 1.0]
["2026-09-28T14:55:03.351859+00:00", "trade", 10.305, 1.0]
["2026-09-28T14:55:03.352403+00:00", "trade", 10.305, 1.0]
["2026-09-28T14:55:03.356401+00:00", "trade", 10.305, 1.0]
["2026-09-28T14:55:03.386914+00:00", "trade", 10.3502, 67.0]
["2026-09-28T14:55:03.446614+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:03.663858+00:00", "trade", 10.305, 7.0]
["2026-09-28T14:55:04.604464+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:04.604472+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:04.688983+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:04.689030+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:05.267726+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:05.267845+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:05.268302+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:05.318233+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:06.246740+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:08.187353+00:00", "trade", 10.305, 200.0]
["2026-09-28T14:55:08.956206+00:00", "trade", 10.3001, 15.0]
["2026-09-28T14:55:09.171086+00:00", "trade", 10.305, 5.0]
["2026-09-28T14:55:10.475715+00:00", "trade", 10.338, 100.0]
["2026-09-28T14:55:10.476979+00:00", "trade", 10.338, 100.0]
["2026-09-28T14:55:10.477451+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:55:11.043852+00:00", "trade", 10.338, 13.0]
["2026-09-28T14:55:11.053726+00:00", "trade", 10.338, 2.0]
["2026-09-28T14:55:12.892641+00:00", "trade", 10.3321, 1.0]
["2026-09-28T14:55:12.895606+00:00", "trade", 10.3321, 7.0]
["2026-09-28T14:55:14.087808+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:14.088291+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:55:14.089715+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:55:15.806028+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:18.131189+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:18.131236+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:18.131659+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:18.132115+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:18.170628+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:18.867926+00:00", "trade", 10.3099, 10.0]
["2026-09-28T14:55:18.879682+00:00", "trade", 10.305, 1.0]
["2026-09-28T14:55:18.882838+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:55:18.905293+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:55:18.905475+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:55:18.905570+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:55:18.905631+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:55:18.906496+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:18.906512+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:18.906720+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:18.906747+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:55:18.906749+00:00", "trade", 10.31, 2.0]
["2026-09-28T14:55:18.906795+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:18.947643+00:00", "trade", 10.31, 37.0]
["2026-09-28T14:55:18.947714+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:55:18.947715+00:00", "trade", 10.31, 40.0]
["2026-09-28T14:55:18.947716+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:55:18.947799+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:18.947805+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:18.947812+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:18.947819+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:18.947825+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:18.947832+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:18.948055+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:18.948084+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:18.948097+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:18.948130+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:18.948267+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:18.948283+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:18.948291+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:55:18.948507+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:55:18.948518+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:55:18.948524+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:55:18.948530+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:55:18.948537+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:55:18.948543+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:55:18.948549+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:55:18.948556+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:55:18.948562+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:55:18.948582+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:55:18.948589+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:55:18.948604+00:00", "trade", 10.31, 2100.0]
["2026-09-28T14:55:18.948605+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:18.948775+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:18.948795+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:18.948994+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:18.949035+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:18.949048+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:18.949056+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:18.949244+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:18.949268+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:18.949342+00:00", "trade", 10.315, 78.0]
["2026-09-28T14:55:18.949443+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:18.950002+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:18.952138+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:18.974112+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:19.191364+00:00", "trade", 10.3075, 46.0]
["2026-09-28T14:55:19.366462+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:55:19.810872+00:00", "trade", 10.3423, 63.0]
["2026-09-28T14:55:19.992052+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:20.389545+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:20.389999+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:21.133679+00:00", "trade", 10.315, 200.0]
["2026-09-28T14:55:21.151625+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:22.468644+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:22.469646+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:23.072154+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:24.435777+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:55:24.833513+00:00", "trade", 10.3102, 1.0]
["2026-09-28T14:55:25.348641+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:26.190369+00:00", "trade", 10.315, 1000.0]
["2026-09-28T14:55:26.220460+00:00", "trade", 10.31, 25.0]
["2026-09-28T14:55:26.313093+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:27.222606+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:27.254793+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:28.374506+00:00", "trade", 10.31, 16.0]
["2026-09-28T14:55:28.375218+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:28.375324+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:28.375691+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:29.206185+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:29.720652+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:29.722941+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:30.249339+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:55:30.250748+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:55:30.289809+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:30.297001+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:30.684435+00:00", "trade", 10.32, 25.0]
["2026-09-28T14:55:32.064500+00:00", "trade", 10.3198, 4.0]
["2026-09-28T14:55:32.112511+00:00", "trade", 10.315, 31.0]
["2026-09-28T14:55:32.120222+00:00", "trade", 10.315, 4.0]
["2026-09-28T14:55:32.360730+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:55:33.013864+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:55:33.352412+00:00", "trade", 10.337, 200.0]
["2026-09-28T14:55:33.405231+00:00", "trade", 10.3111, 15.0]
["2026-09-28T14:55:33.407009+00:00", "trade", 10.3369, 30.0]
["2026-09-28T14:55:34.044807+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:55:34.045565+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:34.045793+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:34.048823+00:00", "trade", 10.31, 16.0]
["2026-09-28T14:55:34.049586+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:34.305713+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:34.488636+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:34.958961+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:34.959419+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:35.097928+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:35.705821+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:35.998735+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:55:35.999485+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:36.500292+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:36.775658+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:36.875914+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:36.875996+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:37.413134+00:00", "trade", 10.3502, 41.0]
["2026-09-28T14:55:38.305492+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:38.305863+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:38.306195+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:38.310364+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:38.594329+00:00", "trade", 10.32, 16.0]
["2026-09-28T14:55:38.636680+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:55:38.639792+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:38.639839+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:38.658376+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:38.801804+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:39.131344+00:00", "trade", 10.3502, 1.0]
["2026-09-28T14:55:39.817995+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:39.882391+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:39.968988+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:39.969649+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:40.059743+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:40.235736+00:00", "trade", 10.315, 3.0]
["2026-09-28T14:55:40.311293+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:40.311711+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:40.685148+00:00", "trade", 10.318, 1.0]
["2026-09-28T14:55:40.820948+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:55:40.822005+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:55:40.864370+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:41.162087+00:00", "trade", 10.3177, 1.0]
["2026-09-28T14:55:41.198874+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:43.930517+00:00", "trade", 10.3114, 2.0]
["2026-09-28T14:55:44.145778+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:44.396903+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:44.606670+00:00", "trade", 10.3114, 1.0]
["2026-09-28T14:55:44.852604+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:44.852899+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:45.524508+00:00", "trade", 10.315, 108.0]
["2026-09-28T14:55:45.525193+00:00", "trade", 10.315, 2.0]
["2026-09-28T14:55:45.566304+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:45.639224+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:46.624523+00:00", "trade", 10.315, 50.0]
["2026-09-28T14:55:46.624696+00:00", "trade", 10.315, 50.0]
["2026-09-28T14:55:46.653792+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:55:46.657071+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:47.352337+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:55:47.410019+00:00", "trade", 10.31, 16.0]
["2026-09-28T14:55:49.198667+00:00", "trade", 10.315, 31.0]
["2026-09-28T14:55:49.208970+00:00", "trade", 10.315, 440.0]
["2026-09-28T14:55:49.209038+00:00", "trade", 10.315, 440.0]
["2026-09-28T14:55:49.209193+00:00", "trade", 10.315, 159.0]
["2026-09-28T14:55:49.210131+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:55:49.210199+00:00", "trade", 10.315, 440.0]
["2026-09-28T14:55:49.210541+00:00", "trade", 10.315, 440.0]
["2026-09-28T14:55:49.216950+00:00", "trade", 10.315, 440.0]
["2026-09-28T14:55:49.238555+00:00", "trade", 10.315, 311.0]
["2026-09-28T14:55:49.268109+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:55:49.268196+00:00", "trade", 10.315, 700.0]
["2026-09-28T14:55:49.320048+00:00", "trade", 10.315, 700.0]
["2026-09-28T14:55:49.368086+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:49.368103+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:49.368111+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:49.368122+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:55:49.368128+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:49.368163+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:49.368453+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:49.368563+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:49.368592+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:49.400054+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:55:49.400065+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:55:49.400478+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:49.400742+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:49.401185+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:52.203264+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:55:52.552341+00:00", "trade", 10.306, 1.0]
["2026-09-28T14:55:52.555281+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:55:53.736529+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:53.736996+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:54.090219+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:54.669397+00:00", "trade", 10.315, 25.0]
["2026-09-28T14:55:54.726370+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:55.022338+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:55.023386+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:55.355777+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:55.358411+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:57.685870+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:58.741882+00:00", "trade", 10.3498, 400.0]
["2026-09-28T14:55:58.744743+00:00", "trade", 10.3498, 600.0]
["2026-09-28T14:55:58.832321+00:00", "trade", 10.32, 16.0]
["2026-09-28T14:55:59.980516+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:55:59.981011+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:55:59.981571+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:55:59.982750+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:01.697706+00:00", "trade", 10.32, 16.0]
["2026-09-28T14:56:01.737685+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:56:01.741189+00:00", "trade", 10.3141, 14.0]
["2026-09-28T14:56:01.743147+00:00", "trade", 10.3141, 9.0]
["2026-09-28T14:56:01.745203+00:00", "trade", 10.315, 13.0]
["2026-09-28T14:56:01.745913+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:01.747250+00:00", "trade", 10.3141, 21.0]
["2026-09-28T14:56:01.749853+00:00", "trade", 10.3141, 3.0]
["2026-09-28T14:56:01.751474+00:00", "trade", 10.3141, 2.0]
["2026-09-28T14:56:01.906826+00:00", "trade", 10.315, 200.0]
["2026-09-28T14:56:05.021548+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:56:05.444790+00:00", "trade", 10.31, 2.0]
["2026-09-28T14:56:06.132763+00:00", "trade", 10.315, 311.0]
["2026-09-28T14:56:06.133614+00:00", "trade", 10.315, 200.0]
["2026-09-28T14:56:06.133640+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:56:06.133827+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:06.133953+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:06.136811+00:00", "trade", 10.315, 18.0]
["2026-09-28T14:56:06.142191+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:06.142218+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:56:06.142220+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:56:06.142220+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:56:06.142477+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:56:06.144736+00:00", "trade", 10.315, 10.0]
["2026-09-28T14:56:06.147633+00:00", "trade", 10.315, 10.0]
["2026-09-28T14:56:06.147634+00:00", "trade", 10.315, 10.0]
["2026-09-28T14:56:06.147635+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:56:06.151058+00:00", "trade", 10.32, 30.0]
["2026-09-28T14:56:06.151854+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:06.153079+00:00", "trade", 10.315, 10.0]
["2026-09-28T14:56:06.156021+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:56:06.166440+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:56:06.175331+00:00", "trade", 10.32, 40.0]
["2026-09-28T14:56:06.175332+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:06.175360+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:06.175709+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:06.177259+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:06.177320+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:06.189046+00:00", "trade", 10.315, 10.0]
["2026-09-28T14:56:06.189087+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:06.192660+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:56:06.202945+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:06.260227+00:00", "trade", 10.315, 10.0]
["2026-09-28T14:56:06.374938+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.095459+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.521786+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.521805+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.521811+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:56:07.521825+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:56:07.521832+00:00", "trade", 10.32, 900.0]
["2026-09-28T14:56:07.521851+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.521857+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.521882+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:56:07.521888+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.521892+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:56:07.521907+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.521937+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:56:07.521947+00:00", "trade", 10.32, 400.0]
["2026-09-28T14:56:07.521957+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:56:07.521987+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:56:07.521997+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.522013+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.522030+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.522045+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:56:07.522053+00:00", "trade", 10.32, 400.0]
["2026-09-28T14:56:07.522067+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.522137+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.522172+00:00", "trade", 10.315, 2.0]
["2026-09-28T14:56:07.522173+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.522174+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:56:07.522191+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:56:07.522216+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.522238+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.522251+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:56:07.522527+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.522531+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.522610+00:00", "trade", 10.32, 500.0]
["2026-09-28T14:56:07.522611+00:00", "trade", 10.32, 31.0]
["2026-09-28T14:56:07.522612+00:00", "trade", 10.32, 769.0]
["2026-09-28T14:56:07.522653+00:00", "trade", 10.32, 31.0]
["2026-09-28T14:56:07.522654+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:56:07.522655+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.522656+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:56:07.522682+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.522689+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.522703+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.522709+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.522716+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.522722+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.522730+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.522737+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.522750+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.522907+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:56:07.522926+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:56:07.522935+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:56:07.522939+00:00", "trade", 10.32, 900.0]
["2026-09-28T14:56:07.522958+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:56:07.522988+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:56:07.522989+00:00", "trade", 10.32, 1091.0]
["2026-09-28T14:56:07.522997+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.523006+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:56:07.523027+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.523033+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:56:07.523044+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:56:07.523050+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.523054+00:00", "trade", 10.32, 34.0]
["2026-09-28T14:56:07.523058+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.523065+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.523077+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.523305+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.523364+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.523468+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.523477+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.523484+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.523485+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:56:07.523486+00:00", "trade", 10.32, 1091.0]
["2026-09-28T14:56:07.523487+00:00", "trade", 10.32, 10.0]
["2026-09-28T14:56:07.523488+00:00", "trade", 10.32, 10.0]
["2026-09-28T14:56:07.523491+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.523492+00:00", "trade", 10.32, 200.0]
["2026-09-28T14:56:07.523498+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.523503+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:56:07.523506+00:00", "trade", 10.32, 250.0]
["2026-09-28T14:56:07.523539+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.523546+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.523553+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:07.523561+00:00", "trade", 10.32, 10.0]
["2026-09-28T14:56:07.523564+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:56:07.523564+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:56:07.523564+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:56:07.523565+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:07.523568+00:00", "trade", 10.32, 800.0]
["2026-09-28T14:56:07.523571+00:00", "trade", 10.32, 788.0]
["2026-09-28T14:56:07.523572+00:00", "trade", 10.32, 12.0]
["2026-09-28T14:56:07.523584+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:07.523624+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:07.523631+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:07.523636+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:07.523642+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:07.523648+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:07.523655+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:07.523676+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:07.523751+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:07.523850+00:00", "trade", 10.32, 37.0]
["2026-09-28T14:56:07.523899+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:07.524088+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:07.524192+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:07.524204+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:07.524215+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:07.524315+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:07.524638+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:07.524659+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:07.525146+00:00", "trade", 10.325, 200.0]
["2026-09-28T14:56:07.525344+00:00", "trade", 10.325, 26.0]
["2026-09-28T14:56:07.525590+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:07.528499+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:07.564159+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:07.590143+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:56:07.591509+00:00", "trade", 10.325, 311.0]
["2026-09-28T14:56:08.162859+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:56:08.611931+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:08.670442+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:08.735915+00:00", "trade", 10.33, 1.0]
["2026-09-28T14:56:08.736495+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:08.736548+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:08.736590+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:08.736597+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:08.736664+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:08.737072+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:09.466059+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:09.715679+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:10.431765+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:10.515671+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:10.810487+00:00", "trade", 10.3288, 35.0]
["2026-09-28T14:56:10.811276+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:10.811296+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:10.811737+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:10.812251+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:11.012768+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:11.012923+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:11.013445+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:12.778040+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:12.780889+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:13.229193+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:13.231953+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:13.234185+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:13.234192+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:13.234645+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:13.236971+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:13.533119+00:00", "trade", 10.3255, 4.0]
["2026-09-28T14:56:13.836651+00:00", "trade", 10.325, 50.0]
["2026-09-28T14:56:13.837418+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:13.837917+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:13.840412+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:13.900389+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:13.905386+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:14.072407+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:14.218887+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:56:14.218950+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:56:14.219013+00:00", "trade", 10.33, 200.0]
["2026-09-28T14:56:14.801443+00:00", "trade", 10.33, 100.0]
["2026-09-28T14:56:14.838903+00:00", "trade", 10.3359, 15.0]
["2026-09-28T14:56:16.222000+00:00", "trade", 10.33, 2.0]
["2026-09-28T14:56:16.263159+00:00", "trade", 10.325, 311.0]
["2026-09-28T14:56:16.263759+00:00", "trade", 10.3281, 50.0]
["2026-09-28T14:56:16.263825+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:16.263851+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:16.263897+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:16.263979+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:16.264302+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:16.264350+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:16.264755+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:16.273234+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:56:16.273611+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:16.273677+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:16.273685+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:16.273693+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:16.274182+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:56:16.274203+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:56:16.274205+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:56:16.274206+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:56:16.274208+00:00", "trade", 10.32, 5.0]
["2026-09-28T14:56:16.274211+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:56:16.274212+00:00", "trade", 10.32, 30.0]
["2026-09-28T14:56:16.274228+00:00", "trade", 10.32, 70.0]
["2026-09-28T14:56:16.274228+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:56:16.274228+00:00", "trade", 10.32, 6.0]
["2026-09-28T14:56:16.274285+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:16.274292+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:16.274298+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:16.274312+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:16.274319+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:16.274326+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:16.274333+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:16.274339+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:16.274346+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:16.274457+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:16.274481+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:16.274497+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:56:16.274501+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:56:16.274502+00:00", "trade", 10.32, 11.0]
["2026-09-28T14:56:16.274504+00:00", "trade", 10.32, 99.0]
["2026-09-28T14:56:16.274511+00:00", "trade", 10.32, 18.0]
["2026-09-28T14:56:16.274514+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:16.274745+00:00", "trade", 10.32, 1208.0]
["2026-09-28T14:56:16.274745+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:16.274800+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:16.274808+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:16.274815+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:16.274821+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:16.274828+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:16.274835+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:16.274841+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:16.274939+00:00", "trade", 10.325, 200.0]
["2026-09-28T14:56:16.274954+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:16.274991+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:16.274998+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:16.275010+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:16.275104+00:00", "trade", 10.3205, 51.0]
["2026-09-28T14:56:16.275323+00:00", "trade", 10.32, 61.0]
["2026-09-28T14:56:16.275614+00:00", "trade", 10.32, 250.0]
["2026-09-28T14:56:16.275681+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:16.275958+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:16.291740+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:16.945856+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:17.277710+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:17.774606+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:17.998395+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:18.039663+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:18.500926+00:00", "trade", 10.325, 2.0]
["2026-09-28T14:56:18.532809+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:18.875678+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:18.950895+00:00", "trade", 10.3176, 1.0]
["2026-09-28T14:56:18.996686+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:19.002048+00:00", "trade", 10.325, 1.0]
["2026-09-28T14:56:19.002830+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:19.027429+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:19.059253+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:19.591076+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:19.598490+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:19.608069+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:19.608148+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:19.608314+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:56:19.608732+00:00", "trade", 10.325, 100.0]
["2026-09-28T14:56:20.450270+00:00", "trade", 10.3201, 7000.0]
["2026-09-28T14:56:20.451927+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:20.466946+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:24.012305+00:00", "trade", 10.32, 15.0]
["2026-09-28T14:56:24.012345+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:24.012346+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:56:24.012348+00:00", "trade", 10.32, 1700.0]
["2026-09-28T14:56:24.012353+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:24.012365+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:56:24.012407+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:24.012414+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:24.012421+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:24.012427+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:24.012432+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:24.012434+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:24.012440+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:24.012447+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:24.012453+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:24.012460+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:24.012473+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:24.012480+00:00", "quote", 10.32, 10.33]
["2026-09-28T14:56:24.012487+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:56:24.012493+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:56:24.012500+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:56:24.012507+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:56:24.012513+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:56:24.012519+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:56:24.012525+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:56:24.012532+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:56:24.012545+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:56:24.012621+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:56:24.012644+00:00", "trade", 10.32, 24.0]
["2026-09-28T14:56:24.012646+00:00", "trade", 10.32, 2.0]
["2026-09-28T14:56:24.012649+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:56:24.012760+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:56:24.012821+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:56:24.012828+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:56:24.012868+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:56:24.012882+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:56:24.012894+00:00", "quote", 10.32, 10.32]
["2026-09-28T14:56:24.012943+00:00", "trade", 10.32, 92.0]
["2026-09-28T14:56:24.012946+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:56:24.012946+00:00", "trade", 10.32, 16.0]
["2026-09-28T14:56:24.012946+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:24.012947+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:24.012970+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:24.013123+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:24.013149+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:24.013185+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:24.013204+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:24.013225+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:24.013347+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:24.013354+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:24.013372+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:24.013490+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:24.013511+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:24.013685+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:24.013777+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:24.013836+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:24.014610+00:00", "trade", 10.32, 11.0]
["2026-09-28T14:56:24.014959+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:24.014998+00:00", "trade", 10.32, 4.0]
["2026-09-28T14:56:24.017785+00:00", "trade", 10.32, 100.0]
["2026-09-28T14:56:24.020452+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:56:24.021227+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:24.061778+00:00", "trade", 10.315, 311.0]
["2026-09-28T14:56:24.061809+00:00", "trade", 10.315, 311.0]
["2026-09-28T14:56:24.061854+00:00", "trade", 10.315, 311.0]
["2026-09-28T14:56:24.061894+00:00", "trade", 10.315, 311.0]
["2026-09-28T14:56:24.061938+00:00", "trade", 10.315, 78.0]
["2026-09-28T14:56:24.061953+00:00", "trade", 10.315, 78.0]
["2026-09-28T14:56:24.062435+00:00", "trade", 10.315, 52.0]
["2026-09-28T14:56:24.179840+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:56:24.180305+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:24.309964+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:24.385697+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:25.531682+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:25.810861+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:25.851760+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:26.041853+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:26.356892+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:56:26.816686+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:28.137478+00:00", "trade", 10.32, 16.0]
["2026-09-28T14:56:28.138155+00:00", "trade", 10.315, 2.0]
["2026-09-28T14:56:29.222269+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:29.222762+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:29.416104+00:00", "trade", 10.3294, 100.0]
["2026-09-28T14:56:31.900762+00:00", "trade", 10.3294, 60.0]
["2026-09-28T14:56:31.916713+00:00", "trade", 10.3198, 49.0]
["2026-09-28T14:56:32.121231+00:00", "trade", 10.3189, 24.0]
["2026-09-28T14:56:32.121778+00:00", "trade", 10.3102, 67.0]
["2026-09-28T14:56:32.369687+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:32.370198+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:35.104531+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:56:35.104618+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:35.170556+00:00", "trade", 10.315, 102.0]
["2026-09-28T14:56:35.206433+00:00", "trade", 10.315, 5.0]
["2026-09-28T14:56:35.489464+00:00", "trade", 10.3199, 3.0]
["2026-09-28T14:56:36.106336+00:00", "trade", 10.31, 23.0]
["2026-09-28T14:56:36.377408+00:00", "trade", 10.315, 311.0]
["2026-09-28T14:56:36.377991+00:00", "trade", 10.315, 59.0]
["2026-09-28T14:56:36.378208+00:00", "trade", 10.315, 311.0]
["2026-09-28T14:56:36.378224+00:00", "trade", 10.315, 311.0]
["2026-09-28T14:56:36.378252+00:00", "trade", 10.315, 311.0]
["2026-09-28T14:56:36.378395+00:00", "trade", 10.315, 311.0]
["2026-09-28T14:56:36.378741+00:00", "trade", 10.315, 311.0]
["2026-09-28T14:56:36.378973+00:00", "trade", 10.315, 62.0]
["2026-09-28T14:56:36.379719+00:00", "trade", 10.315, 311.0]
["2026-09-28T14:56:36.937012+00:00", "trade", 10.31, 16.0]
["2026-09-28T14:56:36.937764+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:36.937785+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:36.937833+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:36.939549+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:36.954161+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:37.293610+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:38.587696+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:38.642381+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:39.532969+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:39.780485+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:39.853256+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:41.320782+00:00", "trade", 10.32, 23.0]
["2026-09-28T14:56:41.802799+00:00", "trade", 10.315, 259.0]
["2026-09-28T14:56:41.803626+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:41.804128+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:42.812540+00:00", "trade", 10.348, 600.0]
["2026-09-28T14:56:43.333151+00:00", "trade", 10.3106, 1.0]
["2026-09-28T14:56:43.621617+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:43.655829+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:56:43.656251+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:43.656326+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:43.656415+00:00", "trade", 10.3145, 51.0]
["2026-09-28T14:56:43.656604+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:43.687045+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:43.753942+00:00", "trade", 10.3093, 300.0]
["2026-09-28T14:56:44.402806+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:56:46.224782+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:46.224875+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:46.911765+00:00", "trade", 10.3131, 500.0]
["2026-09-28T14:56:47.042019+00:00", "trade", 10.3259, 15.0]
["2026-09-28T14:56:47.430267+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:47.430315+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:47.444786+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:48.395135+00:00", "trade", 10.31, 25.0]
["2026-09-28T14:56:48.541572+00:00", "trade", 10.315, 200.0]
["2026-09-28T14:56:48.541651+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:56:48.651331+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:56:48.651331+00:00", "trade", 10.315, 10.0]
["2026-09-28T14:56:48.651333+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:56:48.651401+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:48.651403+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:56:48.651404+00:00", "trade", 10.32, 1.0]
["2026-09-28T14:56:48.651433+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:56:48.651435+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:56:48.651435+00:00", "trade", 10.315, 300.0]
["2026-09-28T14:56:48.651457+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:48.651795+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:48.651803+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:48.651817+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:48.651825+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:48.651832+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:48.651867+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:48.651888+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:48.651919+00:00", "trade", 10.314, 51.0]
["2026-09-28T14:56:48.652093+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:48.652216+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:48.652275+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:48.652351+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:48.652668+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:48.653077+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:48.679955+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:49.513579+00:00", "trade", 10.346, 100.0]
["2026-09-28T14:56:51.305392+00:00", "trade", 10.32, 16.0]
["2026-09-28T14:56:51.895996+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:53.133651+00:00", "trade", 10.346, 17.0]
["2026-09-28T14:56:53.335548+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:53.398860+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:55.395607+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:56:57.093667+00:00", "trade", 10.3197, 4.0]
["2026-09-28T14:56:57.897536+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:56:58.315995+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:56:58.326940+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:00.080475+00:00", "trade", 10.31, 16.0]
["2026-09-28T14:57:00.092421+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:00.097129+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:57:00.672887+00:00", "trade", 10.315, 1000.0]
["2026-09-28T14:57:00.673472+00:00", "trade", 10.315, 92.0]
["2026-09-28T14:57:01.154615+00:00", "trade", 10.3251, 11.0]
["2026-09-28T14:57:01.727096+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:57:01.847480+00:00", "trade", 10.31, 23.0]
["2026-09-28T14:57:02.248569+00:00", "trade", 10.315, 200.0]
["2026-09-28T14:57:06.619124+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:57:06.620653+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:57:07.233528+00:00", "trade", 10.3444, 600.0]
["2026-09-28T14:57:08.834423+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:08.834876+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:08.905794+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:09.331769+00:00", "trade", 10.3102, 1.0]
["2026-09-28T14:57:09.859772+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:09.942467+00:00", "trade", 10.31, 47.0]
["2026-09-28T14:57:09.943584+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:09.962688+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:57:11.154186+00:00", "trade", 10.3197, 1.0]
["2026-09-28T14:57:11.506292+00:00", "trade", 10.325, 7.0]
["2026-09-28T14:57:12.263503+00:00", "trade", 10.31, 16.0]
["2026-09-28T14:57:13.483460+00:00", "trade", 10.32, 23.0]
["2026-09-28T14:57:15.172736+00:00", "trade", 10.3432, 100.0]
["2026-09-28T14:57:15.755320+00:00", "trade", 10.3182, 2.0]
["2026-09-28T14:57:16.010111+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:16.028701+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:16.796014+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:57:17.187892+00:00", "trade", 10.315, 2.0]
["2026-09-28T14:57:17.188815+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:17.188994+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:57:17.233880+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:17.979559+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:18.777361+00:00", "trade", 10.3177, 1.0]
["2026-09-28T14:57:18.778055+00:00", "trade", 10.315, 2.0]
["2026-09-28T14:57:19.952739+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:19.953098+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:19.953259+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:20.310237+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:20.310682+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:20.486106+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:20.577406+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:20.577847+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:21.448045+00:00", "trade", 10.3249, 5.0]
["2026-09-28T14:57:22.327751+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:22.327799+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:22.359105+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:24.376065+00:00", "trade", 10.316, 1.0]
["2026-09-28T14:57:25.016972+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:57:25.016974+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:57:25.016977+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:57:25.016978+00:00", "trade", 10.31, 19.0]
["2026-09-28T14:57:25.017121+00:00", "trade", 10.31, 11.0]
["2026-09-28T14:57:25.017122+00:00", "trade", 10.31, 76.0]
["2026-09-28T14:57:25.017171+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:25.017237+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:25.017258+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:25.017265+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:25.017272+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:25.017273+00:00", "trade", 10.31, 2.0]
["2026-09-28T14:57:25.017280+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:57:25.017282+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:57:25.017288+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:57:25.017288+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:57:25.017295+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:57:25.017296+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:57:25.017302+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:57:25.017308+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:57:25.017315+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:57:25.017329+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:57:25.017345+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:57:25.017351+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:57:25.017358+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:57:25.017573+00:00", "trade", 10.3137, 51.0]
["2026-09-28T14:57:25.017635+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:57:25.017666+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:57:25.017708+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:57:25.017713+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:57:25.017715+00:00", "trade", 10.31, 400.0]
["2026-09-28T14:57:25.017715+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:57:25.017715+00:00", "trade", 10.31, 400.0]
["2026-09-28T14:57:25.017716+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:25.017718+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:25.017720+00:00", "trade", 10.31, 300.0]
["2026-09-28T14:57:25.017720+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:25.017781+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:25.017859+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:25.017866+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:25.017947+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:25.017991+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:25.018003+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:25.018003+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:25.018036+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:25.018176+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:25.018203+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:25.018255+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:57:25.018296+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:25.018312+00:00", "trade", 10.31, 65.0]
["2026-09-28T14:57:25.018352+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:25.018389+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:25.018411+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:25.018488+00:00", "trade", 10.305, 700.0]
["2026-09-28T14:57:25.019063+00:00", "trade", 10.3064, 55.0]
["2026-09-28T14:57:25.020009+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:25.024287+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:57:25.024432+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:57:25.024433+00:00", "trade", 10.305, 32.0]
["2026-09-28T14:57:25.029343+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:25.375287+00:00", "trade", 10.3001, 1.0]
["2026-09-28T14:57:25.375371+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:57:25.375689+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:57:25.396877+00:00", "trade", 10.3001, 1.0]
["2026-09-28T14:57:25.398575+00:00", "trade", 10.31, 88.0]
["2026-09-28T14:57:25.399016+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:25.399051+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:25.399140+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:25.578116+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:26.107315+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:26.110488+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:26.110495+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:26.113499+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:26.157337+00:00", "trade", 10.31, 16.0]
["2026-09-28T14:57:26.158110+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:26.158142+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:26.217091+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:26.934254+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:27.023640+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:27.450847+00:00", "trade", 10.3, 23.0]
["2026-09-28T14:57:27.451538+00:00", "trade", 10.305, 3.0]
["2026-09-28T14:57:27.451637+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:27.452112+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:27.502997+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:27.503435+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:27.527842+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:27.527906+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:27.632303+00:00", "trade", 10.3099, 7000.0]
["2026-09-28T14:57:27.632891+00:00", "trade", 10.3096, 378.0]
["2026-09-28T14:57:27.633078+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:27.633404+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:27.823929+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:28.143782+00:00", "trade", 10.31, 43.0]
["2026-09-28T14:57:28.431825+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:57:28.682410+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:28.759687+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:30.009318+00:00", "trade", 10.3242, 1.0]
["2026-09-28T14:57:30.887163+00:00", "trade", 10.3099, 1000.0]
["2026-09-28T14:57:30.887748+00:00", "trade", 10.3099, 52.0]
["2026-09-28T14:57:31.897336+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:31.897825+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:32.362665+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:57:32.762801+00:00", "trade", 10.305, 3.0]
["2026-09-28T14:57:33.432277+00:00", "trade", 10.3419, 100.0]
["2026-09-28T14:57:33.432409+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:57:33.432478+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:33.432485+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:33.432771+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:33.432892+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:33.432899+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:33.432923+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:33.432929+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:57:33.432937+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:57:33.432943+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:57:33.432950+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:57:33.432957+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:57:33.432964+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:57:33.432977+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:57:33.432983+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:57:33.432993+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:57:33.432994+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:57:33.432996+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:57:33.433003+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:57:33.433010+00:00", "trade", 10.31, 5.0]
["2026-09-28T14:57:33.433010+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:57:33.433013+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:57:33.433013+00:00", "trade", 10.31, 10.0]
["2026-09-28T14:57:33.433013+00:00", "trade", 10.31, 1200.0]
["2026-09-28T14:57:33.433013+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:57:33.433017+00:00", "trade", 10.31, 309.0]
["2026-09-28T14:57:33.433017+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:57:33.433076+00:00", "trade", 10.31, 1200.0]
["2026-09-28T14:57:33.433077+00:00", "trade", 10.31, 115.0]
["2026-09-28T14:57:33.433079+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:57:33.433110+00:00", "trade", 10.31, 476.0]
["2026-09-28T14:57:33.433111+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.433124+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.433133+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:57:33.433144+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.433151+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.433161+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.433325+00:00", "trade", 10.31, 7.0]
["2026-09-28T14:57:33.433328+00:00", "trade", 10.31, 60.0]
["2026-09-28T14:57:33.433333+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:57:33.433334+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:57:33.433339+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:57:33.433341+00:00", "trade", 10.31, 72.0]
["2026-09-28T14:57:33.433346+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:57:33.433367+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:57:33.433371+00:00", "trade", 10.31, 128.0]
["2026-09-28T14:57:33.433406+00:00", "trade", 10.31, 96.0]
["2026-09-28T14:57:33.433406+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:57:33.433407+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:57:33.433412+00:00", "trade", 10.31, 128.0]
["2026-09-28T14:57:33.433424+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.433433+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:57:33.433438+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.433440+00:00", "trade", 10.31, 63.0]
["2026-09-28T14:57:33.433460+00:00", "trade", 10.31, 17.0]
["2026-09-28T14:57:33.433463+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.433484+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:57:33.433494+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:57:33.433530+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.433546+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:57:33.433551+00:00", "trade", 10.315, 34.0]
["2026-09-28T14:57:33.433566+00:00", "trade", 10.31, 60.0]
["2026-09-28T14:57:33.433602+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.433611+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:57:33.433612+00:00", "trade", 10.31, 46.0]
["2026-09-28T14:57:33.433612+00:00", "trade", 10.31, 186.0]
["2026-09-28T14:57:33.433612+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.433622+00:00", "trade", 10.31, 60.0]
["2026-09-28T14:57:33.433622+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.433628+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:57:33.433630+00:00", "trade", 10.31, 263.0]
["2026-09-28T14:57:33.433655+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.433664+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.433672+00:00", "trade", 10.31, 60.0]
["2026-09-28T14:57:33.433684+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.433689+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:57:33.433691+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.433699+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.433704+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:57:33.433723+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.433730+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.433746+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:57:33.433751+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.433773+00:00", "trade", 10.31, 60.0]
["2026-09-28T14:57:33.433787+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.433794+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.433800+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.433802+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.433815+00:00", "trade", 10.315, 121.0]
["2026-09-28T14:57:33.433826+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.433827+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.433840+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.433856+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.433915+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.433928+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.433991+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.434124+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.434132+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.434153+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.434176+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.434591+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.434826+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.434860+00:00", "trade", 10.315, 200.0]
["2026-09-28T14:57:33.434925+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.435260+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.435447+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.435633+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.436085+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.436646+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.436653+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.437167+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.438202+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.438234+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.438284+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.438311+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.438318+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.438757+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.438806+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.441011+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:57:33.475977+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.524873+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.567464+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.567509+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.567557+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.567932+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.568930+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.631105+00:00", "trade", 10.3101, 35.0]
["2026-09-28T14:57:33.631969+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:57:33.632060+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:33.632088+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:33.632183+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:57:33.632234+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:57:33.632307+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:57:33.632424+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:57:33.632470+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:57:33.632478+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:57:33.632937+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.632995+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.633002+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.633039+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:57:33.633100+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:57:33.633112+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:57:33.633169+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:33.633364+00:00", "quote", 10.3, 10.32]
["2026-09-28T14:57:33.633488+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:33.633618+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:33.633860+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:33.633919+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:33.633955+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:33.672026+00:00", "trade", 10.305, 50.0]
["2026-09-28T14:57:33.672787+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:33.754943+00:00", "trade", 10.31, 57.0]
["2026-09-28T14:57:33.755010+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:33.755017+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:33.755023+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:33.755289+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:57:33.755351+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.755422+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.755429+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.755435+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.755448+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.755454+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.755460+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.755466+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.755526+00:00", "trade", 10.31, 2.0]
["2026-09-28T14:57:33.755617+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.755637+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.755655+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.755666+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.755717+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.755879+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.755924+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.756021+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.756046+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.756154+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.759963+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.762009+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.798807+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.855900+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:33.956016+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:35.174584+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:35.711689+00:00", "trade", 10.32, 16.0]
["2026-09-28T14:57:35.768883+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:37.820594+00:00", "trade", 10.3101, 100.0]
["2026-09-28T14:57:37.822073+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:37.898135+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:38.098515+00:00", "trade", 10.341, 10.0]
["2026-09-28T14:57:38.315340+00:00", "trade", 10.341, 100.0]
["2026-09-28T14:57:39.433907+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:57:39.435254+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:57:39.435339+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:57:39.437024+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:39.437053+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:39.633002+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:40.441514+00:00", "trade", 10.3215, 1.0]
["2026-09-28T14:57:41.397408+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:41.398666+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:57:43.466197+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:43.477976+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:43.484880+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:57:43.521942+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:43.607222+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:44.596510+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:44.694317+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:45.360788+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:45.457690+00:00", "trade", 10.341, 400.0]
["2026-09-28T14:57:45.512794+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:45.749005+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:45.756600+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:45.832493+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:47.085796+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:47.096746+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:57:47.097502+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:47.101904+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:47.111750+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:48.386725+00:00", "trade", 10.3198, 1.0]
["2026-09-28T14:57:48.899179+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:48.906284+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:50.060077+00:00", "trade", 10.315, 30.0]
["2026-09-28T14:57:54.165982+00:00", "trade", 10.3208, 1.0]
["2026-09-28T14:57:54.508759+00:00", "trade", 10.31, 16.0]
["2026-09-28T14:57:54.510145+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:54.805495+00:00", "trade", 10.32, 23.0]
["2026-09-28T14:57:54.823031+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:55.426034+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:55.613468+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:57:56.608111+00:00", "trade", 10.3206, 100.0]
["2026-09-28T14:57:57.127474+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:57.141516+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:57.174734+00:00", "trade", 10.31, 16.0]
["2026-09-28T14:57:57.507256+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:58.257718+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:58.288313+00:00", "trade", 10.3089, 18.0]
["2026-09-28T14:57:58.464697+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:57:58.480927+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:00.191144+00:00", "trade", 10.3213, 69.0]
["2026-09-28T14:58:00.191163+00:00", "trade", 10.3213, 100.0]
["2026-09-28T14:58:00.527397+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:00.550386+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:58:00.551207+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:00.658164+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:00.658193+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:00.658709+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:01.883101+00:00", "trade", 10.321, 100.0]
["2026-09-28T14:58:02.511990+00:00", "trade", 10.3412, 100.0]
["2026-09-28T14:58:02.515061+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:02.527133+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:02.701715+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:02.774896+00:00", "trade", 10.3412, 100.0]
["2026-09-28T14:58:02.866372+00:00", "trade", 10.315, 200.0]
["2026-09-28T14:58:02.871937+00:00", "trade", 10.31, 15.0]
["2026-09-28T14:58:02.871998+00:00", "trade", 10.31, 4.0]
["2026-09-28T14:58:02.872057+00:00", "trade", 10.31, 400.0]
["2026-09-28T14:58:02.872116+00:00", "trade", 10.31, 81.0]
["2026-09-28T14:58:02.872545+00:00", "trade", 10.31, 15.0]
["2026-09-28T14:58:02.872754+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:02.872823+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:02.873051+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:02.875388+00:00", "trade", 10.31, 16.0]
["2026-09-28T14:58:02.876164+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:02.884656+00:00", "trade", 10.31, 5.0]
["2026-09-28T14:58:04.434678+00:00", "trade", 10.32, 16.0]
["2026-09-28T14:58:05.884274+00:00", "trade", 10.3143, 1.0]
["2026-09-28T14:58:06.407412+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:06.412263+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:58:06.513634+00:00", "trade", 10.3412, 100.0]
["2026-09-28T14:58:07.094099+00:00", "trade", 10.3101, 4.0]
["2026-09-28T14:58:07.908868+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:58:09.698201+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:09.866911+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:10.721112+00:00", "trade", 10.3142, 7.0]
["2026-09-28T14:58:10.721904+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:58:10.722679+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:10.722722+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:10.751243+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:10.751333+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:11.429342+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:11.595426+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:11.830079+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:12.828872+00:00", "trade", 10.31, 3.0]
["2026-09-28T14:58:13.287352+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:14.357521+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:15.200925+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:58:15.201395+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:15.201416+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:15.201442+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:15.219216+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:15.827844+00:00", "trade", 10.31, 16.0]
["2026-09-28T14:58:16.244558+00:00", "trade", 10.315, 2.0]
["2026-09-28T14:58:16.553361+00:00", "trade", 10.3412, 100.0]
["2026-09-28T14:58:16.888443+00:00", "trade", 10.315, 34.0]
["2026-09-28T14:58:17.260516+00:00", "trade", 10.3102, 1.0]
["2026-09-28T14:58:19.814280+00:00", "trade", 10.31, 1100.0]
["2026-09-28T14:58:20.862481+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:21.051538+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:22.312462+00:00", "trade", 10.3096, 11.0]
["2026-09-28T14:58:23.227479+00:00", "trade", 10.3101, 1.0]
["2026-09-28T14:58:23.465847+00:00", "trade", 10.315, 7000.0]
["2026-09-28T14:58:23.466614+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:23.466935+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:24.116254+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:24.116284+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:24.116296+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:24.116785+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:24.116849+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:24.117265+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:24.163690+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:24.347181+00:00", "trade", 10.3112, 150.0]
["2026-09-28T14:58:24.347924+00:00", "trade", 10.315, 5.0]
["2026-09-28T14:58:24.658845+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:24.659168+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:29.142261+00:00", "trade", 10.315, 2.0]
["2026-09-28T14:58:30.411276+00:00", "trade", 10.3091, 1.0]
["2026-09-28T14:58:31.697740+00:00", "trade", 10.315, 1.0]
["2026-09-28T14:58:31.698295+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:31.733942+00:00", "trade", 10.3119, 100.0]
["2026-09-28T14:58:31.734726+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:32.541633+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:32.680038+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:34.433249+00:00", "trade", 10.3091, 1.0]
["2026-09-28T14:58:34.434594+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:34.470880+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:34.854040+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:35.920329+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:36.228505+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:36.243916+00:00", "trade", 10.3091, 100.0]
["2026-09-28T14:58:36.364958+00:00", "trade", 10.31, 24.0]
["2026-09-28T14:58:36.558805+00:00", "trade", 10.32, 16.0]
["2026-09-28T14:58:37.744959+00:00", "trade", 10.31, 3.0]
["2026-09-28T14:58:37.745629+00:00", "trade", 10.315, 4.0]
["2026-09-28T14:58:38.838109+00:00", "trade", 10.3196, 4.0]
["2026-09-28T14:58:39.233537+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:39.256175+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:39.326541+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:39.605940+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:40.066005+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:40.132525+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:40.915879+00:00", "trade", 10.31, 16.0]
["2026-09-28T14:58:41.094344+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:41.094837+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:41.099737+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:41.152244+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:41.152906+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:41.542764+00:00", "trade", 10.32, 24.0]
["2026-09-28T14:58:42.095013+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:42.133584+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:42.202726+00:00", "trade", 10.3091, 1.0]
["2026-09-28T14:58:43.518951+00:00", "trade", 10.3091, 6.0]
["2026-09-28T14:58:43.724045+00:00", "trade", 10.3101, 1.0]
["2026-09-28T14:58:43.912500+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:58:44.072454+00:00", "trade", 10.315, 25.0]
["2026-09-28T14:58:44.073293+00:00", "trade", 10.315, 25.0]
["2026-09-28T14:58:45.745098+00:00", "trade", 10.31, 2.0]
["2026-09-28T14:58:45.747039+00:00", "trade", 10.31, 15.0]
["2026-09-28T14:58:45.747735+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:45.747743+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:45.747764+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:45.748217+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:46.052851+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:46.740055+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:46.740056+00:00", "trade", 10.31, 17.0]
["2026-09-28T14:58:46.740755+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:46.740766+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:46.740806+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:46.795797+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:46.935394+00:00", "trade", 10.3101, 10.0]
["2026-09-28T14:58:47.627218+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:47.747371+00:00", "trade", 10.31, 13.0]
["2026-09-28T14:58:47.748055+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:47.808898+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:48.307031+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:48.395375+00:00", "trade", 10.3116, 21.0]
["2026-09-28T14:58:48.731472+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:48.777380+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:49.391183+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:49.391905+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:49.607377+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:49.955174+00:00", "trade", 10.3115, 300.0]
["2026-09-28T14:58:50.114345+00:00", "trade", 10.315, 43.0]
["2026-09-28T14:58:50.232688+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:50.241269+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:50.241568+00:00", "trade", 10.31, 4.0]
["2026-09-28T14:58:50.244125+00:00", "trade", 10.31, 25.0]
["2026-09-28T14:58:50.244669+00:00", "trade", 10.315, 100.0]
["2026-09-28T14:58:50.244839+00:00", "trade", 10.31, 400.0]
["2026-09-28T14:58:50.244922+00:00", "trade", 10.31, 25.0]
["2026-09-28T14:58:50.245200+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:50.267226+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:52.084363+00:00", "trade", 10.3091, 1.0]
["2026-09-28T14:58:53.938165+00:00", "trade", 10.32, 16.0]
["2026-09-28T14:58:54.732400+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:54.996396+00:00", "trade", 10.3115, 4.0]
["2026-09-28T14:58:55.741097+00:00", "trade", 10.3101, 2.0]
["2026-09-28T14:58:56.323758+00:00", "trade", 10.3186, 3.0]
["2026-09-28T14:58:56.325179+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:56.349392+00:00", "trade", 10.31, 200.0]
["2026-09-28T14:58:56.349402+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:58:56.349462+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:58:56.349464+00:00", "trade", 10.31, 42.0]
["2026-09-28T14:58:56.349465+00:00", "trade", 10.31, 7.0]
["2026-09-28T14:58:56.349467+00:00", "trade", 10.31, 32.0]
["2026-09-28T14:58:56.349469+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:58:56.349558+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:56.349565+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:56.349572+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:56.349579+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:56.349586+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:56.349769+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:56.349776+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:56.349783+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:56.349794+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:56.349800+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:56.349803+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:58:56.349816+00:00", "trade", 10.31, 24.0]
["2026-09-28T14:58:56.349826+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:58:56.349886+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:56.349912+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:56.350039+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:56.350111+00:00", "quote", 10.31, 10.32]
["2026-09-28T14:58:56.350118+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:58:56.350125+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:58:56.350133+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:58:56.350139+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:58:56.350146+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:58:56.350152+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:58:56.350159+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:58:56.350165+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:58:56.350173+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:58:56.350179+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:58:56.350186+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:58:56.350193+00:00", "quote", 10.31, 10.31]
["2026-09-28T14:58:56.350197+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:58:56.350198+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:58:56.350198+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:58:56.350200+00:00", "trade", 10.31, 400.0]
["2026-09-28T14:58:56.350204+00:00", "trade", 10.31, 300.0]
["2026-09-28T14:58:56.350204+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:58:56.350206+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:58:56.350206+00:00", "trade", 10.31, 89.0]
["2026-09-28T14:58:56.350206+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:58:56.350207+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:58:56.350212+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:58:56.350219+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:58:56.350231+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:58:56.350242+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:58:56.350251+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:58:56.350273+00:00", "trade", 10.31, 1.0]
["2026-09-28T14:58:56.350332+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:58:56.350373+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:58:56.350389+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:58:56.350561+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:58:56.350711+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:58:56.350739+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:58:56.350753+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:58:56.350764+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:58:56.350776+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:58:56.350919+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:58:56.351757+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:58:56.351771+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:58:56.352822+00:00", "trade", 10.305, 700.0]
["2026-09-28T14:58:56.353006+00:00", "trade", 10.305, 700.0]
["2026-09-28T14:58:56.354543+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:58:56.355388+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:58:56.381032+00:00", "trade", 10.305, 650.0]
["2026-09-28T14:58:56.381061+00:00", "trade", 10.305, 200.0]
["2026-09-28T14:58:56.381072+00:00", "trade", 10.305, 500.0]
["2026-09-28T14:58:56.381618+00:00", "trade", 10.305, 610.0]
["2026-09-28T14:58:56.381678+00:00", "trade", 10.305, 90.0]
["2026-09-28T14:58:56.383751+00:00", "trade", 10.305, 18.0]
["2026-09-28T14:58:56.388047+00:00", "trade", 10.305, 600.0]
["2026-09-28T14:58:56.392021+00:00", "trade", 10.305, 660.0]
["2026-09-28T14:58:56.398872+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:58:56.405352+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:58:56.553082+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:58:56.553542+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:58:56.574788+00:00", "trade", 10.305, 85.0]
["2026-09-28T14:58:56.577271+00:00", "trade", 10.305, 15.0]
["2026-09-28T14:58:56.975537+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:58:57.150786+00:00", "trade", 10.305, 62.0]
["2026-09-28T14:58:58.161542+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:58:58.208727+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:58:58.209197+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:58:58.417602+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:58:59.972927+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:58:59.972928+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:58:59.973496+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:58:59.973959+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:58:59.975121+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:58:59.977480+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:58:59.977928+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:01.522495+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:59:01.522868+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:01.522891+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:01.522912+00:00", "trade", 10.3, 1.0]
["2026-09-28T14:59:01.522914+00:00", "trade", 10.3, 304.0]
["2026-09-28T14:59:01.523052+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:01.523222+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:01.523250+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:59:01.523252+00:00", "trade", 10.3, 300.0]
["2026-09-28T14:59:01.523254+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:01.523260+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:59:01.523263+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:59:01.523265+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:01.523268+00:00", "trade", 10.3, 1.0]
["2026-09-28T14:59:01.523271+00:00", "trade", 10.3, 83.0]
["2026-09-28T14:59:01.523280+00:00", "trade", 10.3, 83.0]
["2026-09-28T14:59:01.523281+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:01.523293+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:01.523308+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:01.523315+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:01.523324+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:01.523325+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:59:01.523328+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:59:01.523330+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:01.523332+00:00", "trade", 10.3, 217.0]
["2026-09-28T14:59:01.523335+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:59:01.523337+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:01.523341+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:59:01.523343+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:01.523346+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:59:01.523349+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:01.523355+00:00", "trade", 10.3, 10.0]
["2026-09-28T14:59:01.523356+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:01.523362+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:01.523369+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:01.523377+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:01.523383+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:01.523390+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:01.523396+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:01.523404+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:01.523404+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:01.523411+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:01.523419+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:01.523426+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:01.523429+00:00", "trade", 10.3, 17.0]
["2026-09-28T14:59:01.523432+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:01.523440+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:01.523448+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:01.523451+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:01.523456+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:01.523477+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:01.523546+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:59:01.523583+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:01.523607+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:01.523773+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:01.523956+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:01.523968+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:01.523982+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:01.524015+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:01.525340+00:00", "trade", 10.295, 161.0]
["2026-09-28T14:59:01.525797+00:00", "trade", 10.295, 700.0]
["2026-09-28T14:59:01.526361+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:59:01.526848+00:00", "trade", 10.3, 9.0]
["2026-09-28T14:59:01.535264+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:01.554646+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:01.572865+00:00", "trade", 10.295, 18780.0]
["2026-09-28T14:59:01.577067+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:59:01.577069+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:59:01.577098+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:59:01.577102+00:00", "trade", 10.29, 17.0]
["2026-09-28T14:59:01.577104+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:59:01.577136+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:01.577149+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:01.577178+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:01.577185+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:01.577214+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:01.577221+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:01.577227+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:01.577233+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:01.577240+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:01.577246+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:01.577254+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:01.577260+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:01.577279+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:01.577305+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:01.577366+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:01.577446+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:01.577456+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:01.577487+00:00", "trade", 10.29, 400.0]
["2026-09-28T14:59:01.577487+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:59:01.577487+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:01.577490+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:01.577549+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:59:01.577551+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:59:01.577551+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:01.577564+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:01.577641+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:01.577647+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:01.577648+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:01.577654+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:01.577656+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:01.577662+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:01.577669+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:01.577675+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:01.577675+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:01.577681+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:01.577704+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:01.577771+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:01.577819+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:01.577822+00:00", "trade", 10.285, 500.0]
["2026-09-28T14:59:01.577837+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:01.577846+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:01.577979+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:01.577999+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:01.578012+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:01.578152+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:01.578231+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:01.578309+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:01.578317+00:00", "trade", 10.28, 600.0]
["2026-09-28T14:59:01.578449+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:01.578456+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:01.578713+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:01.578776+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:01.582812+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:01.616013+00:00", "trade", 10.285, 18.0]
["2026-09-28T14:59:01.618356+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:59:01.618357+00:00", "trade", 10.285, 311.0]
["2026-09-28T14:59:01.624214+00:00", "trade", 10.29, 10.0]
["2026-09-28T14:59:01.624270+00:00", "trade", 10.285, 100.0]
["2026-09-28T14:59:01.624876+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:01.624913+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:01.624930+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:01.624966+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:01.625387+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:01.625995+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:01.626426+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:01.680902+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:01.730651+00:00", "trade", 10.285, 18.0]
["2026-09-28T14:59:01.900444+00:00", "trade", 10.2801, 350.0]
["2026-09-28T14:59:01.901602+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:01.937961+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:02.555095+00:00", "trade", 10.29, 31.0]
["2026-09-28T14:59:02.555128+00:00", "trade", 10.285, 8.0]
["2026-09-28T14:59:02.587905+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:02.683112+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:02.809161+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:02.985342+00:00", "trade", 10.285, 1.0]
["2026-09-28T14:59:02.985789+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:02.986267+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:02.986276+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:02.986677+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:03.017011+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:03.017017+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:03.037248+00:00", "trade", 10.29, 1.0]
["2026-09-28T14:59:03.042566+00:00", "trade", 10.3379, 100.0]
["2026-09-28T14:59:03.252014+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:03.304402+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:04.266743+00:00", "trade", 10.3077, 1.0]
["2026-09-28T14:59:04.277959+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:04.278550+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:04.279052+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:04.279456+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:04.296653+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:04.296659+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:04.296669+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:04.297143+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:04.470392+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:04.481411+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:04.550309+00:00", "trade", 10.2825, 990.0]
["2026-09-28T14:59:04.553736+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:04.644808+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:05.036471+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:05.037074+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:05.053558+00:00", "trade", 10.3076, 2.0]
["2026-09-28T14:59:05.054321+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:05.054832+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:05.055894+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:05.070668+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:59:05.070669+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:59:05.070671+00:00", "trade", 10.29, 1.0]
["2026-09-28T14:59:05.070736+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:05.070743+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:05.070757+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:05.070765+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:05.070766+00:00", "trade", 10.29, 600.0]
["2026-09-28T14:59:05.070766+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:59:05.070778+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:05.070784+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:05.070785+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:59:05.070789+00:00", "trade", 10.29, 51.0]
["2026-09-28T14:59:05.070792+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:05.070805+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:05.070806+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:59:05.070812+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:05.070819+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:05.070826+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:05.070833+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:05.070840+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:05.070847+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:05.070853+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:05.070860+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:05.070870+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:59:05.070873+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:05.071044+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:05.071057+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:05.071092+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:05.071149+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:05.071190+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:05.071223+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:05.071226+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:05.071243+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:05.071265+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:05.071336+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:05.071345+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:05.071370+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:05.071413+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:05.071442+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:05.071449+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:05.071513+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:05.071520+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:05.071536+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:05.071550+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:05.071623+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:05.071711+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:05.071719+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:05.071730+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:05.072175+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:05.072368+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:05.072379+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:05.072641+00:00", "trade", 10.29, 250.0]
["2026-09-28T14:59:05.072815+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:05.076982+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:05.079665+00:00", "trade", 10.295, 100.0]
["2026-09-28T14:59:05.119803+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:05.321627+00:00", "trade", 10.295, 21.0]
["2026-09-28T14:59:05.322393+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:05.324417+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:05.508362+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:07.166934+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:07.166988+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:07.173588+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:59:07.173593+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:07.173598+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:59:07.173694+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:07.174068+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:07.174086+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:07.174136+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:07.174143+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:07.174563+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:07.174591+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:07.175495+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:07.222130+00:00", "trade", 10.295, 311.0]
["2026-09-28T14:59:07.229398+00:00", "trade", 10.295, 100.0]
["2026-09-28T14:59:07.236940+00:00", "trade", 10.295, 80.0]
["2026-09-28T14:59:07.249197+00:00", "trade", 10.295, 100.0]
["2026-09-28T14:59:07.249281+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:07.305671+00:00", "trade", 10.3, 16.0]
["2026-09-28T14:59:08.415387+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:08.415474+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:08.415847+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:09.753004+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:11.731860+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:12.688178+00:00", "trade", 10.295, 2000.0]
["2026-09-28T14:59:12.868754+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:12.868755+00:00", "trade", 10.29, 300.0]
["2026-09-28T14:59:12.868864+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:12.868916+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:12.869251+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:12.869259+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:12.869302+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:12.870073+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:12.870584+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:12.898926+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:13.157656+00:00", "trade", 10.3087, 8.0]
["2026-09-28T14:59:13.353772+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:13.631453+00:00", "trade", 10.2923, 1.0]
["2026-09-28T14:59:13.756809+00:00", "trade", 10.2996, 1.0]
["2026-09-28T14:59:13.757171+00:00", "trade", 10.2996, 1.0]
["2026-09-28T14:59:13.771830+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:14.464006+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:14.728997+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:14.729008+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:14.729513+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:14.729973+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:14.730786+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:14.745366+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:14.745461+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:14.745936+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:14.980689+00:00", "trade", 10.3087, 7.0]
["2026-09-28T14:59:14.981495+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:15.326464+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:15.331665+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:15.331716+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:15.332152+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:15.374820+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:15.407947+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:15.787614+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:15.788184+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:15.860332+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:15.861175+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:15.861602+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:15.861613+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:15.891129+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:15.891136+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:15.922963+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:15.922976+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:15.928936+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:15.928942+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:15.932717+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:15.962455+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:15.962518+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:15.963206+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:15.963449+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:15.963676+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:16.114823+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:16.114894+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:16.131570+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:16.410886+00:00", "trade", 10.3078, 2.0]
["2026-09-28T14:59:17.032006+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:17.032015+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:17.359212+00:00", "trade", 10.295, 100.0]
["2026-09-28T14:59:17.368931+00:00", "trade", 10.295, 100.0]
["2026-09-28T14:59:18.009676+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:18.009678+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:59:18.010120+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:18.010171+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:18.010180+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:18.010237+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:18.010753+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:18.011231+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:18.017903+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:18.018383+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:18.029326+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:18.835342+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:18.835356+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:19.520574+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:19.579336+00:00", "trade", 10.2905, 189.0]
["2026-09-28T14:59:19.580021+00:00", "trade", 10.29, 3.0]
["2026-09-28T14:59:20.002267+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:20.002278+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:21.766727+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:21.766748+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:24.044376+00:00", "trade", 10.3, 1.0]
["2026-09-28T14:59:24.046298+00:00", "trade", 10.295, 100.0]
["2026-09-28T14:59:24.287997+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:59:24.287998+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:24.288000+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:59:24.288001+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:59:24.288043+00:00", "trade", 10.29, 60.0]
["2026-09-28T14:59:24.288061+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:59:24.288064+00:00", "trade", 10.29, 1.0]
["2026-09-28T14:59:24.288065+00:00", "trade", 10.29, 59.0]
["2026-09-28T14:59:24.288069+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:24.288144+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:24.288442+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:24.288501+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:24.288568+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:24.288597+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:24.288640+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:24.288739+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:24.288881+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:24.319894+00:00", "trade", 10.29, 60.0]
["2026-09-28T14:59:24.319902+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:24.319906+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:59:24.319981+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:24.319991+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:24.320409+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:24.320473+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:24.320692+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:24.320927+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:24.320958+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:24.321242+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:24.325903+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:24.371949+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:59:24.372320+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:24.373342+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:24.373353+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:24.373828+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:24.373894+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:24.394254+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:24.394720+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:24.394803+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:25.062112+00:00", "trade", 10.295, 4280.0]
["2026-09-28T14:59:25.066088+00:00", "trade", 10.295, 100.0]
["2026-09-28T14:59:25.066098+00:00", "trade", 10.295, 100.0]
["2026-09-28T14:59:25.066182+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:25.066765+00:00", "trade", 10.3, 3.0]
["2026-09-28T14:59:25.066770+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:59:25.066857+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:25.067108+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:59:25.067138+00:00", "trade", 10.295, 100.0]
["2026-09-28T14:59:25.067139+00:00", "trade", 10.295, 100.0]
["2026-09-28T14:59:25.067162+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:25.067183+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:59:25.067185+00:00", "trade", 10.3, 1.0]
["2026-09-28T14:59:25.067187+00:00", "trade", 10.3, 800.0]
["2026-09-28T14:59:25.067188+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:59:25.067196+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:25.067225+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:25.067228+00:00", "trade", 10.3, 140.0]
["2026-09-28T14:59:25.067229+00:00", "trade", 10.3, 360.0]
["2026-09-28T14:59:25.067278+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:25.067292+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:25.067299+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:25.067305+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:25.067312+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:25.067318+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:25.067325+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:25.067331+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:25.067338+00:00", "trade", 10.3, 10.0]
["2026-09-28T14:59:25.067339+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:59:25.067344+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:25.067357+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:25.067365+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:25.067367+00:00", "trade", 10.3, 30.0]
["2026-09-28T14:59:25.067372+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:25.067375+00:00", "trade", 10.3, 40.0]
["2026-09-28T14:59:25.067376+00:00", "trade", 10.3, 3900.0]
["2026-09-28T14:59:25.067376+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:25.067379+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:25.067384+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:59:25.067386+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:25.067413+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:59:25.067415+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:25.067459+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:25.067470+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:25.067497+00:00", "trade", 10.3, 1.0]
["2026-09-28T14:59:25.067519+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:25.067686+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:59:25.067699+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:59:25.067722+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:59:25.067722+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:25.067758+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:25.067777+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:25.067814+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:25.067889+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:25.067941+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:25.067956+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:25.067979+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:25.068066+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:25.068121+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:25.068127+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:25.068128+00:00", "trade", 10.305, 134.0]
["2026-09-28T14:59:25.068135+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:25.068176+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:25.068183+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:25.068198+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:25.068294+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:25.068306+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:25.068363+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:25.070242+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:59:25.073003+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:25.078221+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:25.079001+00:00", "trade", 10.295, 36.0]
["2026-09-28T14:59:25.086308+00:00", "trade", 10.305, 10.0]
["2026-09-28T14:59:25.087058+00:00", "trade", 10.305, 10.0]
["2026-09-28T14:59:25.087362+00:00", "trade", 10.305, 311.0]
["2026-09-28T14:59:25.088448+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:59:25.088478+00:00", "trade", 10.305, 200.0]
["2026-09-28T14:59:25.686705+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:25.776924+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:25.873130+00:00", "trade", 10.305, 110.0]
["2026-09-28T14:59:25.877444+00:00", "trade", 10.305, 590.0]
["2026-09-28T14:59:26.068117+00:00", "trade", 10.305, 10.0]
["2026-09-28T14:59:26.086586+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:26.160093+00:00", "trade", 10.3099, 400.0]
["2026-09-28T14:59:26.160882+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:26.196967+00:00", "trade", 10.3099, 1000.0]
["2026-09-28T14:59:26.197350+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:59:26.197655+00:00", "trade", 10.305, 1600.0]
["2026-09-28T14:59:26.197660+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:59:26.197693+00:00", "trade", 10.305, 295.0]
["2026-09-28T14:59:26.197716+00:00", "trade", 10.305, 300.0]
["2026-09-28T14:59:26.197747+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:59:26.197813+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:59:26.197917+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:59:26.198100+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:26.198373+00:00", "trade", 10.305, 295.0]
["2026-09-28T14:59:26.198392+00:00", "trade", 10.305, 295.0]
["2026-09-28T14:59:26.198575+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:26.198608+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:26.198618+00:00", "trade", 10.3, 300.0]
["2026-09-28T14:59:26.198619+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:59:26.198687+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:26.198694+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:26.198701+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:26.198708+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:26.198714+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:26.198721+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:26.198727+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:26.198734+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:26.198740+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:26.198747+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:26.198754+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:26.198761+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:26.198768+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:26.198774+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:26.198782+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:26.198788+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:26.198794+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:26.198801+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:26.198803+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:26.198807+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:26.198826+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:26.198832+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:26.198930+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:26.198957+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:59:26.198964+00:00", "trade", 10.3, 8.0]
["2026-09-28T14:59:26.199013+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:26.199154+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:26.199181+00:00", "trade", 10.3, 400.0]
["2026-09-28T14:59:26.199181+00:00", "trade", 10.3, 300.0]
["2026-09-28T14:59:26.199182+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:59:26.199182+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.199215+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.199249+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.199300+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.199301+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.199367+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.199431+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.199440+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.199479+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.199488+00:00", "trade", 10.305, 5.0]
["2026-09-28T14:59:26.199508+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.199521+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.199528+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.199553+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.199564+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.199623+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.199665+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.199767+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.199936+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.200079+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.203547+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.211957+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.231128+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.236401+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.236402+00:00", "trade", 10.29, 46.0]
["2026-09-28T14:59:26.236421+00:00", "trade", 10.29, 354.0]
["2026-09-28T14:59:26.236422+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.236424+00:00", "trade", 10.29, 11.0]
["2026-09-28T14:59:26.236424+00:00", "trade", 10.29, 7.0]
["2026-09-28T14:59:26.236426+00:00", "trade", 10.29, 93.0]
["2026-09-28T14:59:26.236481+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:26.236487+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:26.236494+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:26.236501+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:26.236507+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:26.236514+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:26.236520+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:26.236533+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:26.236539+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:26.236546+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:26.236552+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:26.236659+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:26.236739+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:26.236873+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:26.236918+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:26.236974+00:00", "trade", 10.29, 300.0]
["2026-09-28T14:59:26.236975+00:00", "quote", 10.29, 10.29]
["2026-09-28T14:59:26.236980+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:59:26.236980+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.237015+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:59:26.237022+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:59:26.237113+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.237115+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:59:26.237126+00:00", "trade", 10.29, 244.0]
["2026-09-28T14:59:26.237129+00:00", "trade", 10.29, 56.0]
["2026-09-28T14:59:26.237168+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.237210+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.237295+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.237346+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.237358+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.237375+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.237423+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.237449+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.237593+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.237667+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.237793+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.237835+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.237899+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.237906+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.241429+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.246100+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.247603+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.247610+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.247854+00:00", "trade", 10.285, 300.0]
["2026-09-28T14:59:26.248194+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.248206+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.256231+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.256276+00:00", "trade", 10.29, 300.0]
["2026-09-28T14:59:26.256277+00:00", "trade", 10.29, 634.0]
["2026-09-28T14:59:26.256278+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:59:26.256280+00:00", "trade", 10.29, 62.0]
["2026-09-28T14:59:26.256284+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:59:26.256284+00:00", "trade", 10.29, 62.0]
["2026-09-28T14:59:26.256372+00:00", "trade", 10.29, 400.0]
["2026-09-28T14:59:26.256372+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.256375+00:00", "trade", 10.29, 200.0]
["2026-09-28T14:59:26.256376+00:00", "trade", 10.29, 300.0]
["2026-09-28T14:59:26.256379+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.256381+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:59:26.256382+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:59:26.256385+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.256389+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:59:26.256390+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:59:26.256392+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.256394+00:00", "trade", 10.29, 62.0]
["2026-09-28T14:59:26.256397+00:00", "trade", 10.29, 65.0]
["2026-09-28T14:59:26.256402+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.256408+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.256421+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.256427+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.256434+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.256435+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:59:26.256441+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.256448+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.256463+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.256470+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.256477+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.256491+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.256500+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.256506+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.256511+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.256513+00:00", "quote", 10.28, 10.29]
["2026-09-28T14:59:26.256515+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:59:26.256519+00:00", "quote", 10.28, 10.3]
["2026-09-28T14:59:26.256526+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.256533+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.256540+00:00", "trade", 10.29, 71.0]
["2026-09-28T14:59:26.256540+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.256546+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.256553+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.256560+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.256566+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.256573+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.256579+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.256586+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.256593+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.256601+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.256608+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.256614+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.256620+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.256626+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.256633+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.256640+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.256693+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.256759+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.256818+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.256836+00:00", "trade", 10.29, 100.0]
["2026-09-28T14:59:26.256888+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.257055+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.257073+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.257079+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.257098+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.257104+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.257132+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.257171+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.257183+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.257330+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.257454+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.257512+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.257626+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.257820+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.257869+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.257896+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.261433+00:00", "trade", 10.29, 3.0]
["2026-09-28T14:59:26.264223+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.264363+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.265673+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.265918+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.266322+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.278936+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.288547+00:00", "trade", 10.295, 5.0]
["2026-09-28T14:59:26.342996+00:00", "trade", 10.2999, 16.0]
["2026-09-28T14:59:26.343647+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.343757+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.343781+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.357059+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.381911+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.384062+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.535663+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:26.619558+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:27.087110+00:00", "trade", 10.3, 10.0]
["2026-09-28T14:59:27.087173+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:59:27.087236+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:59:27.087297+00:00", "trade", 10.3, 190.0]
["2026-09-28T14:59:27.087512+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:27.087728+00:00", "trade", 10.3, 110.0]
["2026-09-28T14:59:27.087795+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:59:27.087860+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:59:27.087958+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:27.253423+00:00", "trade", 10.3355, 300.0]
["2026-09-28T14:59:27.303228+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:27.303241+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:27.303248+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:27.303255+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:27.303260+00:00", "trade", 10.3, 18.0]
["2026-09-28T14:59:27.303262+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:27.303270+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:27.303330+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:27.303512+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:27.303522+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:27.303547+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:27.303740+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:27.303749+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:27.303829+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:27.303900+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:27.303943+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:27.303992+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:27.304225+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:27.304327+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:27.311037+00:00", "trade", 10.305, 2.0]
["2026-09-28T14:59:27.311758+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:27.325780+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:27.326280+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:27.326408+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:27.326896+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:27.332783+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:27.402192+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:27.402695+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:27.519833+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:27.520257+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:27.520320+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:27.520652+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:27.660569+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:30.525277+00:00", "trade", 10.3, 24.0]
["2026-09-28T14:59:30.549878+00:00", "trade", 10.3065, 2.0]
["2026-09-28T14:59:30.747209+00:00", "trade", 10.305, 1000.0]
["2026-09-28T14:59:30.797434+00:00", "trade", 10.305, 10.0]
["2026-09-28T14:59:31.271180+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:31.272077+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:32.260795+00:00", "trade", 10.3099, 1000.0]
["2026-09-28T14:59:32.261770+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:32.262235+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:32.449153+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:32.748168+00:00", "trade", 10.305, 25.0]
["2026-09-28T14:59:32.965870+00:00", "trade", 10.3099, 200.0]
["2026-09-28T14:59:33.045052+00:00", "trade", 10.305, 10.0]
["2026-09-28T14:59:33.102498+00:00", "trade", 10.3334, 200.0]
["2026-09-28T14:59:33.133998+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:59:33.222755+00:00", "trade", 10.3099, 500.0]
["2026-09-28T14:59:33.975259+00:00", "trade", 10.3001, 57.0]
["2026-09-28T14:59:33.996198+00:00", "trade", 10.3001, 1.0]
["2026-09-28T14:59:34.369328+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:34.444939+00:00", "trade", 10.305, 10.0]
["2026-09-28T14:59:34.552896+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:34.581558+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:35.189644+00:00", "trade", 10.3033, 1.0]
["2026-09-28T14:59:35.190972+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:35.191036+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:35.191432+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:35.205258+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:36.379697+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:59:36.381638+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:36.382096+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:36.445808+00:00", "trade", 10.3099, 500.0]
["2026-09-28T14:59:36.554910+00:00", "trade", 10.3099, 100.0]
["2026-09-28T14:59:36.626364+00:00", "trade", 10.31, 24.0]
["2026-09-28T14:59:37.334232+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:37.334248+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:37.334712+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:37.334987+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:37.351145+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:37.351157+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:37.449436+00:00", "trade", 10.3099, 100.0]
["2026-09-28T14:59:37.470922+00:00", "trade", 10.3099, 1300.0]
["2026-09-28T14:59:38.438443+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:38.439524+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:59:38.557265+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:38.557715+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:38.757142+00:00", "trade", 10.305, 3500.0]
["2026-09-28T14:59:38.852468+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:38.852929+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:39.088384+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:39.088909+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:39.356531+00:00", "trade", 10.3065, 2.0]
["2026-09-28T14:59:39.450663+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:39.451318+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:39.452242+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:39.460798+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:39.693568+00:00", "trade", 10.31, 300.0]
["2026-09-28T14:59:39.724763+00:00", "trade", 10.3099, 1000.0]
["2026-09-28T14:59:39.747815+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:39.782814+00:00", "trade", 10.3099, 1000.0]
["2026-09-28T14:59:39.783604+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:39.837465+00:00", "trade", 10.31, 1000.0]
["2026-09-28T14:59:39.989391+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:40.008535+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:40.016874+00:00", "trade", 10.3099, 500.0]
["2026-09-28T14:59:40.178725+00:00", "trade", 10.3099, 500.0]
["2026-09-28T14:59:41.179410+00:00", "trade", 10.305, 2.0]
["2026-09-28T14:59:41.696137+00:00", "trade", 10.31, 16.0]
["2026-09-28T14:59:42.152923+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:42.836358+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:42.837072+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:42.838224+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:42.838238+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:42.838994+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:42.878808+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:43.113069+00:00", "trade", 10.3329, 1100.0]
["2026-09-28T14:59:43.196598+00:00", "trade", 10.3099, 100.0]
["2026-09-28T14:59:43.219331+00:00", "trade", 10.3, 1.0]
["2026-09-28T14:59:43.219995+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:43.220005+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:43.220087+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:43.220147+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:59:43.220449+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:43.220531+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:43.220642+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:43.222254+00:00", "trade", 10.3, 1412.0]
["2026-09-28T14:59:43.223017+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:43.258147+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:59:43.258832+00:00", "trade", 10.3099, 800.0]
["2026-09-28T14:59:43.258919+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:43.346341+00:00", "trade", 10.3099, 1000.0]
["2026-09-28T14:59:44.241646+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:44.241682+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:44.241890+00:00", "trade", 10.305, 10.0]
["2026-09-28T14:59:44.242098+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:44.242140+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:44.356244+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:45.080123+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:46.228672+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:46.391771+00:00", "trade", 10.305, 142.0]
["2026-09-28T14:59:46.404857+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:46.405322+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:46.405455+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:46.412454+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:46.420848+00:00", "trade", 10.31, 500.0]
["2026-09-28T14:59:46.421696+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:46.421861+00:00", "trade", 10.3099, 300.0]
["2026-09-28T14:59:46.462229+00:00", "trade", 10.3099, 1000.0]
["2026-09-28T14:59:47.040844+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:47.040895+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:47.132564+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:47.132572+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:47.735626+00:00", "trade", 10.3326, 400.0]
["2026-09-28T14:59:47.801968+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:47.947826+00:00", "trade", 10.305, 200.0]
["2026-09-28T14:59:47.981315+00:00", "trade", 10.31, 500.0]
["2026-09-28T14:59:47.986642+00:00", "trade", 10.3, 16.0]
["2026-09-28T14:59:47.987389+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:48.008084+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:59:48.008804+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:48.030196+00:00", "trade", 10.3099, 500.0]
["2026-09-28T14:59:48.119144+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:48.119606+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:48.486950+00:00", "trade", 10.3099, 1000.0]
["2026-09-28T14:59:48.653075+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:48.653127+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:48.653541+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:48.696304+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:49.146155+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:49.249595+00:00", "trade", 10.31, 700.0]
["2026-09-28T14:59:49.250324+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:49.250484+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:49.262255+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:49.455621+00:00", "trade", 10.3099, 300.0]
["2026-09-28T14:59:49.508051+00:00", "trade", 10.3099, 1000.0]
["2026-09-28T14:59:49.582843+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:59:49.624099+00:00", "trade", 10.3099, 800.0]
["2026-09-28T14:59:49.649901+00:00", "trade", 10.3099, 100.0]
["2026-09-28T14:59:49.712879+00:00", "trade", 10.31, 1000.0]
["2026-09-28T14:59:49.764041+00:00", "trade", 10.3099, 1000.0]
["2026-09-28T14:59:49.847410+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:59:49.864327+00:00", "trade", 10.3099, 800.0]
["2026-09-28T14:59:50.085609+00:00", "trade", 10.3, 3.0]
["2026-09-28T14:59:50.272263+00:00", "trade", 10.3099, 100.0]
["2026-09-28T14:59:50.392934+00:00", "trade", 10.306, 500.0]
["2026-09-28T14:59:50.755922+00:00", "trade", 10.305, 22.0]
["2026-09-28T14:59:50.928364+00:00", "trade", 10.3, 24.0]
["2026-09-28T14:59:51.308384+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:51.414591+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:51.415048+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:51.434564+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:52.346205+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:52.737652+00:00", "trade", 10.31, 16.0]
["2026-09-28T14:59:52.908945+00:00", "trade", 10.3099, 200.0]
["2026-09-28T14:59:53.441013+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:53.441599+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:59:53.442513+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:53.442535+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:53.442780+00:00", "trade", 10.305, 100.0]
["2026-09-28T14:59:53.442975+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:53.442989+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:53.454699+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:53.499619+00:00", "trade", 10.31, 800.0]
["2026-09-28T14:59:54.037568+00:00", "trade", 10.3, 400.0]
["2026-09-28T14:59:54.038275+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:54.038309+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:54.038337+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:54.071619+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:54.078927+00:00", "trade", 10.3, 5.0]
["2026-09-28T14:59:54.179208+00:00", "trade", 10.3099, 1000.0]
["2026-09-28T14:59:54.270882+00:00", "trade", 10.3099, 1000.0]
["2026-09-28T14:59:54.302247+00:00", "trade", 10.31, 1000.0]
["2026-09-28T14:59:54.356154+00:00", "trade", 10.3099, 1000.0]
["2026-09-28T14:59:54.407932+00:00", "trade", 10.3099, 100.0]
["2026-09-28T14:59:54.428527+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:59:54.450599+00:00", "trade", 10.3099, 700.0]
["2026-09-28T14:59:54.475931+00:00", "trade", 10.3099, 100.0]
["2026-09-28T14:59:54.535377+00:00", "trade", 10.31, 1000.0]
["2026-09-28T14:59:54.691815+00:00", "trade", 10.3099, 900.0]
["2026-09-28T14:59:54.766478+00:00", "trade", 10.31, 900.0]
["2026-09-28T14:59:54.768043+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:54.768080+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:54.768608+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:54.768662+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:54.769037+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:54.769055+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:54.783809+00:00", "trade", 10.3099, 100.0]
["2026-09-28T14:59:54.809747+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:54.810221+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:54.889943+00:00", "trade", 10.31, 900.0]
["2026-09-28T14:59:54.890400+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:55.155235+00:00", "trade", 10.3099, 100.0]
["2026-09-28T14:59:55.155468+00:00", "trade", 10.3099, 100.0]
["2026-09-28T14:59:55.166247+00:00", "trade", 10.3099, 1000.0]
["2026-09-28T14:59:55.217144+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:55.393811+00:00", "trade", 10.3099, 1000.0]
["2026-09-28T14:59:55.451071+00:00", "trade", 10.31, 1000.0]
["2026-09-28T14:59:55.451529+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:55.521791+00:00", "trade", 10.3099, 100.0]
["2026-09-28T14:59:55.559871+00:00", "trade", 10.3099, 900.0]
["2026-09-28T14:59:55.810080+00:00", "trade", 10.305, 5.0]
["2026-09-28T14:59:55.835703+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:56.058740+00:00", "trade", 10.3072, 10.0]
["2026-09-28T14:59:56.715237+00:00", "trade", 10.3015, 2.0]
["2026-09-28T14:59:57.168183+00:00", "trade", 10.3, 1.0]
["2026-09-28T14:59:57.170920+00:00", "trade", 10.3, 15.0]
["2026-09-28T14:59:57.170947+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:57.171504+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:57.171610+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:57.507600+00:00", "trade", 10.31, 400.0]
["2026-09-28T14:59:57.508060+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:57.508852+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:57.508964+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:57.545974+00:00", "trade", 10.3, 16.0]
["2026-09-28T14:59:57.891284+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:58.003985+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:58.424101+00:00", "trade", 10.3308, 100.0]
["2026-09-28T14:59:58.424939+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:58.425392+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:58.425415+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:58.817770+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:58.836417+00:00", "trade", 10.3099, 200.0]
["2026-09-28T14:59:58.863941+00:00", "trade", 10.3099, 100.0]
["2026-09-28T14:59:59.155321+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:59:59.173135+00:00", "trade", 10.3099, 200.0]
["2026-09-28T14:59:59.195150+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:59.203406+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:59.208264+00:00", "trade", 10.3, 28.0]
["2026-09-28T14:59:59.208265+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:59:59.208266+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:59:59.208268+00:00", "trade", 10.3, 384.0]
["2026-09-28T14:59:59.208330+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:59.208337+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:59.208341+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:59:59.208343+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:59:59.208344+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:59.208349+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:59:59.208350+00:00", "trade", 10.3, 300.0]
["2026-09-28T14:59:59.208357+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:59.208364+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:59.208378+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:59.208385+00:00", "quote", 10.3, 10.31]
["2026-09-28T14:59:59.208391+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:59.208395+00:00", "trade", 10.3, 200.0]
["2026-09-28T14:59:59.208398+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:59.208405+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:59.208412+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:59.208418+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:59.208424+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:59.208431+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:59.208437+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:59.208444+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:59.208450+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:59.208458+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:59.208459+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:59.208472+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:59.208478+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:59.208500+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:59.208540+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:59.208547+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:59.208562+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:59.208655+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:59.208690+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:59.208696+00:00", "quote", 10.3, 10.3]
["2026-09-28T14:59:59.208751+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:59:59.208753+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:59:59.208753+00:00", "trade", 10.3, 100.0]
["2026-09-28T14:59:59.208753+00:00", "trade", 10.3, 300.0]
["2026-09-28T14:59:59.208754+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:59.208758+00:00", "trade", 10.3, 400.0]
["2026-09-28T14:59:59.208804+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:59.208866+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:59.208875+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:59.208897+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:59.208909+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:59.208967+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:59.208981+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:59.209133+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:59.209198+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:59.209208+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:59.209223+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:59.209344+00:00", "trade", 10.295, 33.0]
["2026-09-28T14:59:59.209439+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:59.209976+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:59.209992+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:59.210340+00:00", "trade", 10.31, 100.0]
["2026-09-28T14:59:59.217754+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:59.218214+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:59.222799+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:59.223253+00:00", "quote", 10.29, 10.3]
["2026-09-28T14:59:59.241498+00:00", "trade", 10.295, 19300.0]
["2026-09-28T14:59:59.246659+00:00", "trade", 10.295, 19300.0]
["2026-09-28T14:59:59.732173+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:00:00.090931+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:00:00.109986+00:00", "trade", 10.295, 1.0]
["2026-09-28T15:00:00.130132+00:00", "trade", 10.295, 2.0]
["2026-09-28T15:00:00.154983+00:00", "trade", 10.3071, 100.0]
["2026-09-28T15:00:00.298933+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:00:00.326401+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:00:00.674617+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:00:00.675358+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:00:01.500048+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:00:01.500075+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:00:01.560579+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:00:01.953765+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:00:01.990783+00:00", "trade", 10.295, 200.0]
["2026-09-28T15:00:02.168821+00:00", "trade", 10.295, 76.0]
["2026-09-28T15:00:02.170436+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:00:02.171235+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:00:02.171682+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:00:02.173589+00:00", "trade", 10.295, 100.0]
["2026-09-28T15:00:02.174262+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:00:02.194636+00:00", "trade", 10.295, 748.0]
["2026-09-28T15:00:02.194826+00:00", "trade", 10.29, 100.0]
["2026-09-28T15:00:02.194826+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:00:02.194828+00:00", "trade", 10.29, 300.0]
["2026-09-28T15:00:02.194829+00:00", "trade", 10.29, 1800.0]
["2026-09-28T15:00:02.194830+00:00", "trade", 10.29, 100.0]
["2026-09-28T15:00:02.194888+00:00", "trade", 10.29, 100.0]
["2026-09-28T15:00:02.194910+00:00", "trade", 10.29, 100.0]
["2026-09-28T15:00:02.194916+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:00:02.194923+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:00:02.194930+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:00:02.194936+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:00:02.194943+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:00:02.194949+00:00", "quote", 10.29, 10.3]
["2026-09-28T15:00:02.194969+00:00", "quote", 10.29, 10.29]
["2026-09-28T15:00:02.194976+00:00", "quote", 10.29, 10.29]
["2026-09-28T15:00:02.194982+00:00", "quote", 10.29, 10.29]
["2026-09-28T15:00:02.194988+00:00", "quote", 10.29, 10.29]
["2026-09-28T15:00:02.194995+00:00", "quote", 10.29, 10.29]
["2026-09-28T15:00:02.195002+00:00", "quote", 10.29, 10.29]
["2026-09-28T15:00:02.195008+00:00", "quote", 10.29, 10.29]
["2026-09-28T15:00:02.195015+00:00", "quote", 10.29, 10.29]
["2026-09-28T15:00:02.195021+00:00", "quote", 10.29, 10.29]
["2026-09-28T15:00:02.195028+00:00", "quote", 10.29, 10.29]
["2026-09-28T15:00:02.195046+00:00", "quote", 10.29, 10.29]
["2026-09-28T15:00:02.195053+00:00", "quote", 10.29, 10.29]
["2026-09-28T15:00:02.195060+00:00", "quote", 10.29, 10.29]
["2026-09-28T15:00:02.195066+00:00", "quote", 10.29, 10.29]
["2026-09-28T15:00:02.195123+00:00", "quote", 10.29, 10.29]
["2026-09-28T15:00:02.195138+00:00", "quote", 10.29, 10.29]
["2026-09-28T15:00:02.195145+00:00", "quote", 10.29, 10.29]
["2026-09-28T15:00:02.195156+00:00", "quote", 10.29, 10.29]
["2026-09-28T15:00:02.195228+00:00", "trade", 10.29, 100.0]
["2026-09-28T15:00:02.195229+00:00", "trade", 10.29, 100.0]
["2026-09-28T15:00:02.195232+00:00", "quote", 10.29, 10.29]
["2026-09-28T15:00:02.195256+00:00", "quote", 10.29, 10.29]
["2026-09-28T15:00:02.195275+00:00", "trade", 10.29, 200.0]
["2026-09-28T15:00:02.195277+00:00", "trade", 10.29, 100.0]
["2026-09-28T15:00:02.195277+00:00", "trade", 10.29, 400.0]
["2026-09-28T15:00:02.195277+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.195283+00:00", "trade", 10.29, 1.0]
["2026-09-28T15:00:02.195295+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.195345+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.195352+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.195359+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.195395+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.195402+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.195409+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.195439+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.195446+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.195455+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.195628+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.195686+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.195696+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.195757+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.195783+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.195796+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.195811+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.195822+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.195829+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.195836+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.195887+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.196061+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.196229+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.196264+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.196304+00:00", "trade", 10.28, 15.0]
["2026-09-28T15:00:02.196360+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.196364+00:00", "trade", 10.28, 4.0]
["2026-09-28T15:00:02.196594+00:00", "trade", 10.29, 4.0]
["2026-09-28T15:00:02.197196+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.197732+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.198936+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.199501+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.199626+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.199637+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.199656+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.199676+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.202484+00:00", "trade", 10.29, 900.0]
["2026-09-28T15:00:02.203276+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.203287+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.203733+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.203754+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.204185+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.204672+00:00", "trade", 10.28, 15.0]
["2026-09-28T15:00:02.205422+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.205435+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.205875+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.210446+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:02.212811+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:02.212819+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:02.212826+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:02.212829+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:02.212834+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:02.212842+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:02.212848+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:02.212861+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:02.212928+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:02.212978+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:02.212979+00:00", "trade", 10.28, 300.0]
["2026-09-28T15:00:02.212980+00:00", "trade", 10.28, 300.0]
["2026-09-28T15:00:02.212981+00:00", "trade", 10.28, 576.0]
["2026-09-28T15:00:02.212982+00:00", "trade", 10.28, 200.0]
["2026-09-28T15:00:02.212985+00:00", "trade", 10.28, 24.0]
["2026-09-28T15:00:02.212985+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:02.212992+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:02.212999+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:02.213006+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:02.213074+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:02.213133+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:02.213140+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:02.213179+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:02.213180+00:00", "trade", 10.28, 10.0]
["2026-09-28T15:00:02.213180+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:02.213213+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:02.213235+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:02.213355+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:02.213399+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:02.213412+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:02.213418+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:02.213544+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:02.213556+00:00", "trade", 10.275, 100.0]
["2026-09-28T15:00:02.213558+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:02.213558+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:02.213594+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:02.213642+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:02.213648+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:02.213688+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:02.213700+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:02.213832+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:02.213895+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:02.213972+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:02.215178+00:00", "trade", 10.275, 14.0]
["2026-09-28T15:00:02.215813+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:02.217609+00:00", "trade", 10.275, 100.0]
["2026-09-28T15:00:02.218040+00:00", "trade", 10.275, 600.0]
["2026-09-28T15:00:02.233419+00:00", "trade", 10.2701, 9.0]
["2026-09-28T15:00:02.289956+00:00", "trade", 10.275, 10.0]
["2026-09-28T15:00:02.308864+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:02.342103+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:02.342208+00:00", "trade", 10.275, 100.0]
["2026-09-28T15:00:02.342596+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:02.390869+00:00", "trade", 10.275, 15.0]
["2026-09-28T15:00:02.403775+00:00", "trade", 10.27, 300.0]
["2026-09-28T15:00:02.403827+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:02.403835+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:02.403842+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:02.403855+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:02.403856+00:00", "trade", 10.27, 115.0]
["2026-09-28T15:00:02.403861+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:02.403862+00:00", "trade", 10.27, 200.0]
["2026-09-28T15:00:02.403868+00:00", "trade", 10.27, 60.0]
["2026-09-28T15:00:02.403868+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:02.403876+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:02.403883+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:02.403889+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:02.403896+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:02.403902+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:02.403903+00:00", "trade", 10.27, 15.0]
["2026-09-28T15:00:02.403909+00:00", "trade", 10.27, 85.0]
["2026-09-28T15:00:02.403909+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:02.403915+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:02.403916+00:00", "trade", 10.27, 80.0]
["2026-09-28T15:00:02.403923+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:02.403924+00:00", "trade", 10.27, 100.0]
["2026-09-28T15:00:02.403925+00:00", "trade", 10.27, 100.0]
["2026-09-28T15:00:02.403936+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:02.403973+00:00", "trade", 10.27, 100.0]
["2026-09-28T15:00:02.404031+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:02.404051+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:02.404108+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:02.404130+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:02.404136+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:02.404149+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:02.404188+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:02.404211+00:00", "trade", 10.27, 100.0]
["2026-09-28T15:00:02.404212+00:00", "trade", 10.27, 100.0]
["2026-09-28T15:00:02.404216+00:00", "trade", 10.27, 200.0]
["2026-09-28T15:00:02.404218+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:02.404219+00:00", "trade", 10.27, 40.0]
["2026-09-28T15:00:02.404219+00:00", "trade", 10.27, 900.0]
["2026-09-28T15:00:02.404219+00:00", "trade", 10.27, 100.0]
["2026-09-28T15:00:02.404221+00:00", "trade", 10.27, 100.0]
["2026-09-28T15:00:02.404222+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.404291+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.404298+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.404306+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.404324+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.404329+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.404381+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.404426+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.404431+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.404437+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.404444+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.404459+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.404501+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.404510+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.404636+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.404668+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.404763+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.404794+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.404806+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.404969+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.404984+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.404992+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.405125+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.405164+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.405206+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.405341+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.406129+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.668450+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.668698+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.668915+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.669160+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.669186+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.669221+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.669231+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.669644+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.669655+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.678626+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.734295+00:00", "trade", 10.3035, 100.0]
["2026-09-28T15:00:02.875037+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.875510+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.876039+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.876050+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.876074+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.876534+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.876643+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.876661+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.876989+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.884969+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.901202+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.902167+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.902178+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.911175+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:02.911630+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:03.027917+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:03.028356+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:03.031149+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:03.031618+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:03.187104+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:03.420707+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:03.421663+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:03.421676+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:03.422135+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:03.430642+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:03.644292+00:00", "trade", 10.27, 1.0]
["2026-09-28T15:00:03.983367+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:04.195544+00:00", "trade", 10.265, 4.0]
["2026-09-28T15:00:04.288377+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:04.696690+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:04.696805+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:04.697176+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:04.697225+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:04.697659+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:04.699090+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:04.706620+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:05.028433+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:00:05.033317+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:05.038603+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:05.039460+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:05.058403+00:00", "trade", 10.27, 1.0]
["2026-09-28T15:00:06.363449+00:00", "trade", 10.265, 259.0]
["2026-09-28T15:00:06.363904+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:00:06.364517+00:00", "trade", 10.265, 159.0]
["2026-09-28T15:00:06.381966+00:00", "trade", 10.265, 1.0]
["2026-09-28T15:00:07.540613+00:00", "trade", 10.3033, 100.0]
["2026-09-28T15:00:07.979695+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:07.980147+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:08.302836+00:00", "trade", 10.2699, 1000.0]
["2026-09-28T15:00:08.304239+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:08.304391+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:08.304436+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:08.513489+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:08.514125+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:08.514402+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:08.514585+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:08.690190+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:08.799622+00:00", "trade", 10.3273, 100.0]
["2026-09-28T15:00:08.931987+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:08.996442+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:09.335105+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:09.337842+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:00:09.338584+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:09.338606+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:09.339291+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:09.354249+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:09.635179+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:09.649486+00:00", "trade", 10.2623, 1.0]
["2026-09-28T15:00:09.666930+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:09.778821+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:09.778829+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:09.779277+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:09.779303+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:09.779552+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:09.798058+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:09.901536+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:10.035287+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:10.035316+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:10.035819+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:10.361424+00:00", "trade", 10.2984, 25.0]
["2026-09-28T15:00:10.363645+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:00:10.364440+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:10.446942+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:10.447472+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:10.449816+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:10.450300+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:10.536846+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:10.537325+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:11.046042+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:11.046537+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:11.046624+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:11.047087+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:11.048684+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:11.049170+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:11.062979+00:00", "trade", 10.3037, 1.0]
["2026-09-28T15:00:11.320578+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:11.555690+00:00", "trade", 10.265, 1.0]
["2026-09-28T15:00:12.163766+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:12.192390+00:00", "trade", 10.299, 1.0]
["2026-09-28T15:00:12.409994+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:12.410424+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:12.410450+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:12.433262+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:00:12.600435+00:00", "trade", 10.27, 24.0]
["2026-09-28T15:00:13.641647+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:00:13.642458+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:13.685924+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:13.698353+00:00", "trade", 10.261, 100.0]
["2026-09-28T15:00:13.698371+00:00", "trade", 10.261, 100.0]
["2026-09-28T15:00:13.699070+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:13.699120+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:13.699123+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:13.699532+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:13.699581+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:13.700152+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:13.715732+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:13.716171+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:14.434223+00:00", "trade", 10.27, 100.0]
["2026-09-28T15:00:14.456950+00:00", "trade", 10.2699, 100.0]
["2026-09-28T15:00:14.457719+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:14.471366+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:14.482948+00:00", "trade", 10.2699, 100.0]
["2026-09-28T15:00:14.494456+00:00", "trade", 10.27, 400.0]
["2026-09-28T15:00:14.494914+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:14.495169+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:14.495218+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:14.495368+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:14.518292+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:14.584774+00:00", "trade", 10.2699, 200.0]
["2026-09-28T15:00:14.793773+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:15.045259+00:00", "trade", 10.2699, 100.0]
["2026-09-28T15:00:16.098330+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.098965+00:00", "trade", 10.26, 15.0]
["2026-09-28T15:00:16.098966+00:00", "trade", 10.26, 85.0]
["2026-09-28T15:00:16.099545+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.099554+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.099561+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.099581+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.099630+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.099717+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.099771+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.100118+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.100578+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.100777+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.100785+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.100912+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:00:16.102102+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.111848+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.111855+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.545400+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.545530+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.545623+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.601730+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.601737+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.602441+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.602453+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.602881+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.603946+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.636917+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.637223+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.637681+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.638085+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.638593+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.649314+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.699292+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.699609+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.700056+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.701901+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.749790+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.749798+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.750494+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.750505+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.750905+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.751406+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.782866+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.783618+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.783760+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.786110+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.826581+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.826720+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.826881+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:16.857798+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:17.101342+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:17.102323+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:17.365067+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:17.451685+00:00", "trade", 10.265, 5.0]
["2026-09-28T15:00:17.554133+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:17.554749+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:17.714130+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:17.714588+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:17.715133+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:17.730083+00:00", "trade", 10.27, 1000.0]
["2026-09-28T15:00:17.730857+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:18.544379+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:19.851022+00:00", "trade", 10.265, 1.0]
["2026-09-28T15:00:19.852881+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:19.921159+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:20.580213+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:20.581088+00:00", "trade", 10.265, 2.0]
["2026-09-28T15:00:20.999859+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:00:21.001100+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:00:21.529124+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:21.529182+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:21.531072+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:21.531523+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:21.690373+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:21.690839+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:22.081618+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:23.039161+00:00", "trade", 10.3226, 50.0]
["2026-09-28T15:00:23.492851+00:00", "trade", 10.3226, 100.0]
["2026-09-28T15:00:24.113185+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:24.801102+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:25.043479+00:00", "trade", 10.27, 100.0]
["2026-09-28T15:00:25.070604+00:00", "trade", 10.2699, 100.0]
["2026-09-28T15:00:25.075299+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:25.075755+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:25.090930+00:00", "trade", 10.2699, 700.0]
["2026-09-28T15:00:25.091699+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:25.109779+00:00", "trade", 10.27, 100.0]
["2026-09-28T15:00:25.506984+00:00", "trade", 10.303, 2.0]
["2026-09-28T15:00:25.721829+00:00", "trade", 10.3225, 10.0]
["2026-09-28T15:00:26.229824+00:00", "trade", 10.265, 1.0]
["2026-09-28T15:00:27.067589+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:27.091987+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:27.095643+00:00", "trade", 10.265, 200.0]
["2026-09-28T15:00:27.096100+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:27.298869+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:00:29.339258+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:00:29.340156+00:00", "trade", 10.265, 10.0]
["2026-09-28T15:00:29.340157+00:00", "trade", 10.265, 95.0]
["2026-09-28T15:00:29.340159+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:00:29.340732+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:29.340983+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:29.344240+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:29.344247+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:29.344401+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:00:29.345297+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:00:29.345377+00:00", "trade", 10.265, 10.0]
["2026-09-28T15:00:29.345378+00:00", "trade", 10.265, 69.0]
["2026-09-28T15:00:29.352199+00:00", "trade", 10.27, 10.0]
["2026-09-28T15:00:29.352547+00:00", "trade", 10.27, 52.0]
["2026-09-28T15:00:29.352863+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:29.352881+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:29.352894+00:00", "trade", 10.27, 3.0]
["2026-09-28T15:00:29.352899+00:00", "trade", 10.27, 100.0]
["2026-09-28T15:00:29.352901+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:29.352920+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:29.352938+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:29.352976+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:29.353345+00:00", "trade", 10.27, 10.0]
["2026-09-28T15:00:29.353374+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:29.360341+00:00", "trade", 10.27, 70.0]
["2026-09-28T15:00:29.360798+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:29.375370+00:00", "trade", 10.265, 200.0]
["2026-09-28T15:00:29.375954+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:29.382025+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:30.092659+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:00:30.661116+00:00", "trade", 10.27, 16.0]
["2026-09-28T15:00:30.931724+00:00", "trade", 10.265, 1.0]
["2026-09-28T15:00:31.235411+00:00", "trade", 10.2699, 100.0]
["2026-09-28T15:00:31.270976+00:00", "trade", 10.2699, 100.0]
["2026-09-28T15:00:31.282549+00:00", "trade", 10.27, 100.0]
["2026-09-28T15:00:31.298479+00:00", "trade", 10.2699, 700.0]
["2026-09-28T15:00:32.344953+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:32.345028+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:32.345060+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:32.601967+00:00", "trade", 10.265, 5.0]
["2026-09-28T15:00:32.830988+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:00:33.333969+00:00", "trade", 10.3222, 100.0]
["2026-09-28T15:00:33.706596+00:00", "trade", 10.265, 16.0]
["2026-09-28T15:00:33.728345+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:00:33.731353+00:00", "trade", 10.265, 16.0]
["2026-09-28T15:00:33.732111+00:00", "trade", 10.265, 15.0]
["2026-09-28T15:00:33.753123+00:00", "trade", 10.265, 19300.0]
["2026-09-28T15:00:33.753188+00:00", "trade", 10.265, 311.0]
["2026-09-28T15:00:33.756335+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:00:33.757661+00:00", "trade", 10.27, 100.0]
["2026-09-28T15:00:33.757663+00:00", "trade", 10.27, 1.0]
["2026-09-28T15:00:33.757667+00:00", "trade", 10.27, 200.0]
["2026-09-28T15:00:33.757667+00:00", "trade", 10.27, 300.0]
["2026-09-28T15:00:33.757668+00:00", "trade", 10.27, 1.0]
["2026-09-28T15:00:33.757670+00:00", "trade", 10.27, 300.0]
["2026-09-28T15:00:33.757675+00:00", "trade", 10.27, 130.0]
["2026-09-28T15:00:33.757677+00:00", "trade", 10.27, 300.0]
["2026-09-28T15:00:33.757693+00:00", "trade", 10.27, 100.0]
["2026-09-28T15:00:33.757696+00:00", "trade", 10.27, 1.0]
["2026-09-28T15:00:33.757720+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:33.757727+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:33.757740+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:33.757747+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:33.757756+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:33.757763+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:33.757770+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:33.757777+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:33.757783+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:33.757790+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:33.757797+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:33.757803+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:33.757809+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:33.757816+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:33.757822+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:33.757836+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:33.757842+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:33.757905+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:33.757906+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:00:33.757906+00:00", "trade", 10.27, 1500.0]
["2026-09-28T15:00:33.757906+00:00", "trade", 10.27, 200.0]
["2026-09-28T15:00:33.757906+00:00", "trade", 10.27, 700.0]
["2026-09-28T15:00:33.757906+00:00", "trade", 10.27, 100.0]
["2026-09-28T15:00:33.757909+00:00", "trade", 10.27, 100.0]
["2026-09-28T15:00:33.757909+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:33.757923+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:33.757997+00:00", "trade", 10.27, 100.0]
["2026-09-28T15:00:33.757998+00:00", "trade", 10.27, 100.0]
["2026-09-28T15:00:33.757998+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:33.757999+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:33.758024+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:33.758054+00:00", "trade", 10.27, 100.0]
["2026-09-28T15:00:33.758074+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:33.758080+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:33.758094+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:33.758097+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:33.758101+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:33.758157+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:33.758193+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:33.758226+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:33.758240+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:33.758246+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:33.758255+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:33.758412+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:33.758442+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:33.758442+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:33.758482+00:00", "trade", 10.275, 158.0]
["2026-09-28T15:00:33.758588+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:33.758706+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:33.758754+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:33.759716+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:33.759969+00:00", "trade", 10.27, 100.0]
["2026-09-28T15:00:33.759992+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:33.760177+00:00", "trade", 10.27, 15.0]
["2026-09-28T15:00:33.764161+00:00", "trade", 10.27, 135.0]
["2026-09-28T15:00:33.800693+00:00", "trade", 10.275, 100.0]
["2026-09-28T15:00:33.800958+00:00", "trade", 10.275, 100.0]
["2026-09-28T15:00:33.801044+00:00", "trade", 10.275, 100.0]
["2026-09-28T15:00:33.801120+00:00", "trade", 10.275, 100.0]
["2026-09-28T15:00:33.801179+00:00", "trade", 10.275, 100.0]
["2026-09-28T15:00:33.801238+00:00", "trade", 10.275, 100.0]
["2026-09-28T15:00:33.801292+00:00", "trade", 10.275, 100.0]
["2026-09-28T15:00:33.801353+00:00", "trade", 10.275, 100.0]
["2026-09-28T15:00:33.801487+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:33.801705+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:33.801756+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:33.801839+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:33.802309+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:33.858452+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:34.014772+00:00", "trade", 10.275, 22.0]
["2026-09-28T15:00:34.047103+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:34.058664+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:34.708371+00:00", "trade", 10.275, 2.0]
["2026-09-28T15:00:35.450079+00:00", "trade", 10.275, 100.0]
["2026-09-28T15:00:35.451363+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:35.451815+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:35.454255+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:35.454714+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:35.468734+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:35.681693+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:35.708355+00:00", "trade", 10.275, 2.0]
["2026-09-28T15:00:36.128950+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:36.129431+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:36.345118+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:36.680139+00:00", "trade", 10.275, 2.0]
["2026-09-28T15:00:37.680143+00:00", "trade", 10.275, 2.0]
["2026-09-28T15:00:37.682193+00:00", "trade", 10.275, 200.0]
["2026-09-28T15:00:37.908269+00:00", "trade", 10.275, 311.0]
["2026-09-28T15:00:37.908332+00:00", "trade", 10.275, 1800.0]
["2026-09-28T15:00:37.908390+00:00", "trade", 10.275, 800.0]
["2026-09-28T15:00:37.908450+00:00", "trade", 10.275, 2600.0]
["2026-09-28T15:00:37.909151+00:00", "trade", 10.275, 1049.0]
["2026-09-28T15:00:39.073460+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:39.098100+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:39.098570+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:39.846409+00:00", "trade", 10.28, 1.0]
["2026-09-28T15:00:40.437881+00:00", "trade", 10.3192, 100.0]
["2026-09-28T15:00:40.439993+00:00", "trade", 10.3192, 49.0]
["2026-09-28T15:00:42.050614+00:00", "trade", 10.275, 100.0]
["2026-09-28T15:00:43.012335+00:00", "trade", 10.275, 10.0]
["2026-09-28T15:00:43.012362+00:00", "trade", 10.275, 10.0]
["2026-09-28T15:00:43.012717+00:00", "trade", 10.275, 10.0]
["2026-09-28T15:00:43.012724+00:00", "trade", 10.275, 10.0]
["2026-09-28T15:00:43.013658+00:00", "trade", 10.275, 10.0]
["2026-09-28T15:00:43.015280+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:43.019492+00:00", "trade", 10.275, 70.0]
["2026-09-28T15:00:43.432077+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:43.432078+00:00", "trade", 10.28, 500.0]
["2026-09-28T15:00:43.432079+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:43.432081+00:00", "trade", 10.28, 200.0]
["2026-09-28T15:00:43.432083+00:00", "trade", 10.28, 200.0]
["2026-09-28T15:00:43.432086+00:00", "trade", 10.28, 300.0]
["2026-09-28T15:00:43.432086+00:00", "trade", 10.28, 300.0]
["2026-09-28T15:00:43.432088+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:43.432090+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:43.432102+00:00", "trade", 10.28, 136.0]
["2026-09-28T15:00:43.432205+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:43.432212+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:43.432219+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:43.432225+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:43.432231+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:43.432238+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:43.432257+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:43.432263+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:43.432376+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:43.432384+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:43.432414+00:00", "trade", 10.28, 200.0]
["2026-09-28T15:00:43.432658+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:43.432669+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:43.432671+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:43.432728+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:43.432729+00:00", "trade", 10.28, 700.0]
["2026-09-28T15:00:43.432729+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:43.432730+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:43.432732+00:00", "trade", 10.28, 1.0]
["2026-09-28T15:00:43.432732+00:00", "trade", 10.28, 200.0]
["2026-09-28T15:00:43.432732+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:43.432735+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.432737+00:00", "trade", 10.28, 17.0]
["2026-09-28T15:00:43.432739+00:00", "trade", 10.28, 200.0]
["2026-09-28T15:00:43.432740+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:43.432745+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.432765+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:43.432846+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.432914+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.432923+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.432925+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.432934+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.432975+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.432984+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.433133+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.433155+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.433214+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.433220+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.433266+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.433862+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.434063+00:00", "trade", 10.28, 64.0]
["2026-09-28T15:00:43.434193+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.434203+00:00", "trade", 10.28, 1.0]
["2026-09-28T15:00:43.434418+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.434446+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.434459+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.434470+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.434584+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.434591+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.434660+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.434731+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.435090+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.435112+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.435200+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.436475+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.440921+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.441367+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.441385+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.443984+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.456078+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.463670+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.508695+00:00", "trade", 10.285, 100.0]
["2026-09-28T15:00:43.508890+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.509087+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.509156+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.509185+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.509199+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.509212+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.509228+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.509241+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.509302+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.509309+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.509329+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.509411+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.532904+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.533371+00:00", "trade", 10.28, 2.0]
["2026-09-28T15:00:43.533380+00:00", "trade", 10.28, 9.0]
["2026-09-28T15:00:43.533663+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.534046+00:00", "trade", 10.28, 400.0]
["2026-09-28T15:00:43.534232+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:43.604958+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.605377+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:43.993963+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:44.065192+00:00", "trade", 10.285, 1.0]
["2026-09-28T15:00:44.065921+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:44.292296+00:00", "trade", 10.285, 2.0]
["2026-09-28T15:00:44.313900+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:44.414807+00:00", "trade", 10.3188, 100.0]
["2026-09-28T15:00:44.864629+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:45.064699+00:00", "trade", 10.285, 2.0]
["2026-09-28T15:00:45.065190+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:45.066262+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:45.066286+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:45.097893+00:00", "trade", 10.285, 11400.0]
["2026-09-28T15:00:45.098590+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:45.098622+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:45.130230+00:00", "trade", 10.285, 100.0]
["2026-09-28T15:00:45.130322+00:00", "trade", 10.285, 100.0]
["2026-09-28T15:00:45.130351+00:00", "trade", 10.28, 300.0]
["2026-09-28T15:00:45.130352+00:00", "trade", 10.28, 200.0]
["2026-09-28T15:00:45.130388+00:00", "trade", 10.285, 100.0]
["2026-09-28T15:00:45.130414+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:45.130420+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:45.130428+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:45.130434+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:45.130440+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:45.130447+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:45.130450+00:00", "trade", 10.28, 1000.0]
["2026-09-28T15:00:45.130453+00:00", "quote", 10.28, 10.29]
["2026-09-28T15:00:45.130458+00:00", "trade", 10.28, 4000.0]
["2026-09-28T15:00:45.130460+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:45.130461+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:45.130461+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:45.130468+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:45.130468+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:45.130469+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:45.130472+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:45.130475+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:45.130481+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:45.130488+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:45.130495+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:45.130502+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:45.130508+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:45.130516+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:45.130530+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:45.130573+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:45.130679+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:45.130687+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:45.130693+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:45.130700+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:45.130715+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:45.130755+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:45.130757+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:45.130766+00:00", "trade", 10.28, 200.0]
["2026-09-28T15:00:45.130768+00:00", "trade", 10.28, 400.0]
["2026-09-28T15:00:45.130768+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:45.130768+00:00", "quote", 10.28, 10.28]
["2026-09-28T15:00:45.130793+00:00", "trade", 10.28, 100.0]
["2026-09-28T15:00:45.130795+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:45.130871+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:45.130918+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:45.130940+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:45.131009+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:45.131039+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:45.131053+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:45.131183+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:45.131191+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:45.131307+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:45.131316+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:45.131333+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:45.131348+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:45.131569+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:45.131588+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:45.131775+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:45.131921+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:45.131929+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:45.131956+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:45.131971+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:45.132369+00:00", "trade", 10.28, 11.0]
["2026-09-28T15:00:45.133103+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:45.133493+00:00", "trade", 10.28, 380.0]
["2026-09-28T15:00:45.133604+00:00", "trade", 10.28, 246.0]
["2026-09-28T15:00:45.138572+00:00", "quote", 10.27, 10.28]
["2026-09-28T15:00:45.153879+00:00", "trade", 10.28, 4.0]
["2026-09-28T15:00:45.154512+00:00", "trade", 10.27, 317.0]
["2026-09-28T15:00:45.154546+00:00", "trade", 10.27, 300.0]
["2026-09-28T15:00:45.154553+00:00", "trade", 10.27, 16.0]
["2026-09-28T15:00:45.154554+00:00", "trade", 10.27, 100.0]
["2026-09-28T15:00:45.154585+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:45.154594+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:45.154600+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:45.154614+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:45.154620+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:45.154626+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:45.154633+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:45.154639+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:45.154652+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:45.154660+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:45.154666+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:45.154672+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:45.154686+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:45.154693+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:45.154718+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:45.154789+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:45.154804+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:45.154842+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:45.154873+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:45.154880+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:45.154887+00:00", "quote", 10.27, 10.27]
["2026-09-28T15:00:45.154895+00:00", "trade", 10.27, 100.0]
["2026-09-28T15:00:45.154926+00:00", "trade", 10.27, 500.0]
["2026-09-28T15:00:45.154926+00:00", "trade", 10.27, 100.0]
["2026-09-28T15:00:45.154927+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:45.154928+00:00", "trade", 10.27, 300.0]
["2026-09-28T15:00:45.154928+00:00", "trade", 10.27, 1.0]
["2026-09-28T15:00:45.154958+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:45.155009+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:45.155031+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:45.155182+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:45.155216+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:45.155259+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:45.155276+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:45.155360+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:45.155507+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:45.155594+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:45.156357+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:45.159080+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:45.159261+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:45.185625+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:00:45.192757+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:45.194397+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:45.194857+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:45.772131+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:45.772238+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:45.772600+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:45.772634+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:45.772651+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:45.782057+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:46.959137+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:47.398638+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:48.270978+00:00", "trade", 10.27, 16.0]
["2026-09-28T15:00:49.503799+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:49.752110+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:49.752568+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:49.995043+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:49.995387+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:50.509799+00:00", "trade", 10.265, 1.0]
["2026-09-28T15:00:50.511580+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:50.512033+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:50.512484+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:50.536350+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:51.610930+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:00:51.754610+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:53.155378+00:00", "trade", 10.265, 2.0]
["2026-09-28T15:00:54.073361+00:00", "trade", 10.2849, 300.0]
["2026-09-28T15:00:54.236729+00:00", "trade", 10.2699, 300.0]
["2026-09-28T15:00:54.238217+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:54.238675+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:54.246587+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:54.310106+00:00", "trade", 10.265, 50.0]
["2026-09-28T15:00:54.781534+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:54.926888+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:55.124862+00:00", "trade", 10.26, 16.0]
["2026-09-28T15:00:55.548110+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:56.401194+00:00", "trade", 10.265, 18.0]
["2026-09-28T15:00:56.568422+00:00", "trade", 10.265, 200.0]
["2026-09-28T15:00:57.234913+00:00", "trade", 10.27, 700.0]
["2026-09-28T15:00:57.246443+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:00:57.246443+00:00", "trade", 10.27, 100.0]
["2026-09-28T15:00:57.246443+00:00", "trade", 10.27, 100.0]
["2026-09-28T15:00:57.246443+00:00", "trade", 10.27, 208.0]
["2026-09-28T15:00:57.246846+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:57.246867+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:57.246873+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:57.246913+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:57.246941+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:57.247331+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:57.247797+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:57.248232+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:57.297205+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:57.587202+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:00:57.588423+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:57.589417+00:00", "trade", 10.265, 945.0]
["2026-09-28T15:00:57.589941+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:57.590388+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:57.592382+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:57.657007+00:00", "trade", 10.27, 7.0]
["2026-09-28T15:00:58.058213+00:00", "trade", 10.27, 1.0]
["2026-09-28T15:00:58.266925+00:00", "trade", 10.265, 300.0]
["2026-09-28T15:00:58.670108+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:00:59.650803+00:00", "trade", 10.265, 4.0]
["2026-09-28T15:00:59.651802+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:00.175673+00:00", "trade", 10.2976, 100.0]
["2026-09-28T15:01:00.288308+00:00", "trade", 10.2699, 1000.0]
["2026-09-28T15:01:00.373212+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:00.373681+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:00.557031+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:01.411370+00:00", "trade", 10.2603, 1.0]
["2026-09-28T15:01:01.588965+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:01.646994+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:01.647448+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:01.755226+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:01.758833+00:00", "trade", 10.3148, 300.0]
["2026-09-28T15:01:02.323956+00:00", "trade", 10.265, 51.0]
["2026-09-28T15:01:02.399804+00:00", "trade", 10.265, 36.0]
["2026-09-28T15:01:02.661155+00:00", "trade", 10.2623, 1.0]
["2026-09-28T15:01:02.744442+00:00", "trade", 10.2962, 24.0]
["2026-09-28T15:01:03.605808+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:04.249635+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:04.404195+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:04.404673+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:04.405134+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:04.520454+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:04.522093+00:00", "trade", 10.265, 200.0]
["2026-09-28T15:01:04.522862+00:00", "trade", 10.265, 2.0]
["2026-09-28T15:01:05.393981+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:05.394642+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:05.395170+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:05.404665+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:05.520013+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:05.536424+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:05.611513+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:05.611991+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:05.728554+00:00", "trade", 10.27, 16.0]
["2026-09-28T15:01:05.742788+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:05.743255+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:05.749473+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:06.478840+00:00", "trade", 10.2699, 100.0]
["2026-09-28T15:01:06.480582+00:00", "trade", 10.27, 900.0]
["2026-09-28T15:01:06.481464+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:06.481569+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:06.481825+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:06.490884+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:06.770269+00:00", "trade", 10.261, 2000.0]
["2026-09-28T15:01:08.495851+00:00", "trade", 10.2929, 200.0]
["2026-09-28T15:01:09.587807+00:00", "trade", 10.2699, 100.0]
["2026-09-28T15:01:09.588505+00:00", "trade", 10.265, 2.0]
["2026-09-28T15:01:09.589060+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:09.607936+00:00", "trade", 10.2699, 400.0]
["2026-09-28T15:01:09.635520+00:00", "trade", 10.3136, 900.0]
["2026-09-28T15:01:09.729553+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:09.731169+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:10.463347+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:10.529991+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:10.691370+00:00", "trade", 10.265, 32.0]
["2026-09-28T15:01:10.691382+00:00", "trade", 10.265, 200.0]
["2026-09-28T15:01:10.691859+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:10.692666+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:10.712616+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:11.047941+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:11.047970+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:11.408007+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:11.671030+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:12.367621+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:12.724171+00:00", "trade", 10.27, 500.0]
["2026-09-28T15:01:12.725880+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:01:12.918174+00:00", "trade", 10.2699, 500.0]
["2026-09-28T15:01:13.011943+00:00", "trade", 10.264, 100.0]
["2026-09-28T15:01:13.047859+00:00", "trade", 10.27, 300.0]
["2026-09-28T15:01:13.677643+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:13.837589+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:14.860339+00:00", "trade", 10.265, 6.0]
["2026-09-28T15:01:14.860545+00:00", "trade", 10.265, 54.0]
["2026-09-28T15:01:14.860792+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:15.133763+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:15.161948+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:15.395288+00:00", "trade", 10.2891, 4.0]
["2026-09-28T15:01:15.909738+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:01:16.163477+00:00", "trade", 10.2699, 100.0]
["2026-09-28T15:01:16.182116+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:01:16.517353+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:17.040349+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:17.143442+00:00", "trade", 10.265, 3500.0]
["2026-09-28T15:01:17.144253+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:17.324657+00:00", "trade", 10.265, 71.0]
["2026-09-28T15:01:18.276316+00:00", "trade", 10.313, 100.0]
["2026-09-28T15:01:18.302004+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:01:19.224103+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:19.233337+00:00", "trade", 10.2922, 6.0]
["2026-09-28T15:01:19.245827+00:00", "trade", 10.2699, 100.0]
["2026-09-28T15:01:19.269502+00:00", "trade", 10.27, 100.0]
["2026-09-28T15:01:19.270280+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:19.293326+00:00", "trade", 10.2699, 200.0]
["2026-09-28T15:01:19.311934+00:00", "trade", 10.2699, 500.0]
["2026-09-28T15:01:19.387603+00:00", "trade", 10.27, 100.0]
["2026-09-28T15:01:19.400446+00:00", "trade", 10.26, 16.0]
["2026-09-28T15:01:19.693914+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:19.700549+00:00", "trade", 10.26, 14.0]
["2026-09-28T15:01:19.700612+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:19.700932+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:19.701298+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:19.701377+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:19.701410+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:19.736509+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:19.777977+00:00", "trade", 10.2601, 10.0]
["2026-09-28T15:01:19.778748+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:19.845355+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:19.971256+00:00", "trade", 10.2602, 35.0]
["2026-09-28T15:01:19.972030+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:20.427448+00:00", "trade", 10.3129, 300.0]
["2026-09-28T15:01:21.571869+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:21.953133+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:22.053736+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:22.483926+00:00", "trade", 10.2699, 100.0]
["2026-09-28T15:01:22.484691+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:22.577728+00:00", "trade", 10.264, 500.0]
["2026-09-28T15:01:22.578477+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:22.605230+00:00", "trade", 10.27, 200.0]
["2026-09-28T15:01:22.605714+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:22.623558+00:00", "trade", 10.2699, 200.0]
["2026-09-28T15:01:23.015882+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:23.313445+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:24.210768+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:01:24.869930+00:00", "trade", 10.265, 45.0]
["2026-09-28T15:01:24.872496+00:00", "trade", 10.265, 1.0]
["2026-09-28T15:01:24.876997+00:00", "trade", 10.265, 1.0]
["2026-09-28T15:01:25.027762+00:00", "trade", 10.2939, 200.0]
["2026-09-28T15:01:25.435266+00:00", "trade", 10.265, 311.0]
["2026-09-28T15:01:25.436002+00:00", "trade", 10.265, 289.0]
["2026-09-28T15:01:25.461815+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:01:25.461815+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:01:25.461822+00:00", "trade", 10.265, 10.0]
["2026-09-28T15:01:25.461824+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:01:25.462124+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:01:25.462603+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:25.690955+00:00", "trade", 10.265, 1.0]
["2026-09-28T15:01:25.707842+00:00", "trade", 10.2699, 99.0]
["2026-09-28T15:01:25.708688+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:25.709192+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:25.709650+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:25.709668+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:25.709715+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:25.710153+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:25.799236+00:00", "trade", 10.27, 100.0]
["2026-09-28T15:01:25.943490+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:26.015980+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:26.419798+00:00", "trade", 10.265, 1.0]
["2026-09-28T15:01:26.423887+00:00", "trade", 10.265, 1.0]
["2026-09-28T15:01:26.431901+00:00", "trade", 10.265, 1.0]
["2026-09-28T15:01:26.437182+00:00", "trade", 10.26, 1.0]
["2026-09-28T15:01:27.080670+00:00", "trade", 10.27, 16.0]
["2026-09-28T15:01:27.192802+00:00", "trade", 10.27, 600.0]
["2026-09-28T15:01:27.192811+00:00", "trade", 10.27, 1.0]
["2026-09-28T15:01:27.192816+00:00", "trade", 10.27, 10.0]
["2026-09-28T15:01:27.192818+00:00", "trade", 10.27, 1.0]
["2026-09-28T15:01:27.193143+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:27.193199+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:27.193207+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:27.193220+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:27.193245+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:27.193258+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:27.193275+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:27.193282+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:27.193291+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:27.193650+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:27.193725+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:27.209185+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:27.293379+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:27.293828+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:27.609341+00:00", "trade", 10.265, 2.0]
["2026-09-28T15:01:27.900902+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:27.907989+00:00", "trade", 10.265, 200.0]
["2026-09-28T15:01:27.913685+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:27.913706+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:27.917477+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:27.917739+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:27.919617+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:01:27.927021+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:27.927029+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:27.927054+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:27.927474+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:27.931976+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:27.933772+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:01:27.945377+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:27.945379+00:00", "trade", 10.26, 141.0]
["2026-09-28T15:01:27.945380+00:00", "trade", 10.26, 700.0]
["2026-09-28T15:01:27.945382+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:27.945440+00:00", "trade", 10.26, 10.0]
["2026-09-28T15:01:27.945447+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:27.945448+00:00", "trade", 10.26, 8.0]
["2026-09-28T15:01:27.945456+00:00", "trade", 10.26, 200.0]
["2026-09-28T15:01:27.945456+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:27.945461+00:00", "trade", 10.26, 400.0]
["2026-09-28T15:01:27.945489+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:27.945496+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:27.945502+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:27.945509+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:27.945516+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:27.945523+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:27.945530+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:27.945537+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:27.945550+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:27.945557+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:27.945570+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:27.945578+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:27.945585+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:27.945591+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:27.945605+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:27.945611+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:27.945619+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:27.945626+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:27.945633+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:27.945640+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:27.945647+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:27.945653+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:27.945661+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:27.945667+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:27.945674+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:27.945686+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:27.945698+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:27.945712+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:27.945719+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:27.945788+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:27.945791+00:00", "trade", 10.26, 1.0]
["2026-09-28T15:01:27.945791+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:27.945791+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.945792+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:27.945795+00:00", "trade", 10.26, 300.0]
["2026-09-28T15:01:27.945798+00:00", "trade", 10.26, 300.0]
["2026-09-28T15:01:27.945905+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.945905+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.945912+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.945919+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.945926+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.945983+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.945990+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.946030+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.946044+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.946062+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.946064+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.946071+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.946112+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.946125+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.946142+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.946190+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.946287+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.946323+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.946429+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.946442+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.946657+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.948909+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.952470+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:27.953011+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.973087+00:00", "trade", 10.26, 1.0]
["2026-09-28T15:01:27.974798+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.975714+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.976380+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.979642+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.979946+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.980073+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.981745+00:00", "trade", 10.255, 311.0]
["2026-09-28T15:01:27.981798+00:00", "trade", 10.255, 311.0]
["2026-09-28T15:01:27.981799+00:00", "trade", 10.255, 100.0]
["2026-09-28T15:01:27.981806+00:00", "trade", 10.255, 311.0]
["2026-09-28T15:01:27.981881+00:00", "trade", 10.255, 78.0]
["2026-09-28T15:01:27.981886+00:00", "trade", 10.255, 311.0]
["2026-09-28T15:01:27.981927+00:00", "trade", 10.255, 311.0]
["2026-09-28T15:01:27.981953+00:00", "trade", 10.255, 311.0]
["2026-09-28T15:01:27.981969+00:00", "trade", 10.255, 311.0]
["2026-09-28T15:01:27.981987+00:00", "trade", 10.255, 500.0]
["2026-09-28T15:01:27.981988+00:00", "trade", 10.255, 311.0]
["2026-09-28T15:01:27.982089+00:00", "trade", 10.255, 500.0]
["2026-09-28T15:01:27.982090+00:00", "trade", 10.255, 311.0]
["2026-09-28T15:01:27.982142+00:00", "trade", 10.255, 311.0]
["2026-09-28T15:01:27.982164+00:00", "trade", 10.255, 311.0]
["2026-09-28T15:01:27.982169+00:00", "trade", 10.255, 311.0]
["2026-09-28T15:01:27.982185+00:00", "trade", 10.255, 311.0]
["2026-09-28T15:01:27.982216+00:00", "trade", 10.255, 311.0]
["2026-09-28T15:01:27.982217+00:00", "trade", 10.255, 100.0]
["2026-09-28T15:01:27.982239+00:00", "trade", 10.255, 145.0]
["2026-09-28T15:01:27.982268+00:00", "trade", 10.255, 311.0]
["2026-09-28T15:01:27.982352+00:00", "trade", 10.255, 289.0]
["2026-09-28T15:01:27.982432+00:00", "trade", 10.255, 500.0]
["2026-09-28T15:01:27.982867+00:00", "trade", 10.255, 78.0]
["2026-09-28T15:01:27.983810+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.984095+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.984259+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.984411+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.984727+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.985040+00:00", "trade", 10.255, 311.0]
["2026-09-28T15:01:27.985058+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.985210+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.985577+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.986755+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.988097+00:00", "trade", 10.255, 311.0]
["2026-09-28T15:01:27.988344+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.990539+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:27.996558+00:00", "trade", 10.255, 166.0]
["2026-09-28T15:01:27.996598+00:00", "trade", 10.255, 233.0]
["2026-09-28T15:01:27.996607+00:00", "trade", 10.255, 311.0]
["2026-09-28T15:01:27.996660+00:00", "trade", 10.255, 223.0]
["2026-09-28T15:01:28.003731+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:28.004746+00:00", "trade", 10.2842, 300.0]
["2026-09-28T15:01:28.361193+00:00", "trade", 10.26, 300.0]
["2026-09-28T15:01:28.361453+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:28.361454+00:00", "trade", 10.26, 74.0]
["2026-09-28T15:01:28.361474+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:28.361487+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:28.361491+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:28.361494+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:28.361542+00:00", "trade", 10.26, 17.0]
["2026-09-28T15:01:28.361557+00:00", "trade", 10.26, 55.0]
["2026-09-28T15:01:28.361652+00:00", "trade", 10.26, 29.0]
["2026-09-28T15:01:28.361767+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:28.361774+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:28.361837+00:00", "trade", 10.26, 198.0]
["2026-09-28T15:01:28.361860+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:28.361866+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:28.361874+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:28.361897+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:28.361904+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:28.361907+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:28.361954+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:28.361965+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:28.362002+00:00", "trade", 10.26, 718.0]
["2026-09-28T15:01:28.362006+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:28.362030+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:28.362043+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:28.362270+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:28.362460+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:28.363460+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:28.539801+00:00", "trade", 10.26, 35.0]
["2026-09-28T15:01:29.355151+00:00", "trade", 10.3107, 100.0]
["2026-09-28T15:01:29.355291+00:00", "trade", 10.26, 126.0]
["2026-09-28T15:01:29.355291+00:00", "trade", 10.26, 174.0]
["2026-09-28T15:01:29.355319+00:00", "trade", 10.26, 26.0]
["2026-09-28T15:01:29.355632+00:00", "trade", 10.26, 200.0]
["2026-09-28T15:01:29.355730+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.356149+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:29.356156+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:29.356163+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:29.356169+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:29.356176+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:29.356182+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:29.356189+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:29.356220+00:00", "trade", 10.26, 2.0]
["2026-09-28T15:01:29.356221+00:00", "trade", 10.26, 98.0]
["2026-09-28T15:01:29.356221+00:00", "trade", 10.26, 2.0]
["2026-09-28T15:01:29.356222+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.356310+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:29.356310+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.356312+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:29.356317+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.356323+00:00", "trade", 10.26, 311.0]
["2026-09-28T15:01:29.356323+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.356323+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.356330+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.356335+00:00", "trade", 10.26, 200.0]
["2026-09-28T15:01:29.356337+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:29.356338+00:00", "trade", 10.26, 600.0]
["2026-09-28T15:01:29.356352+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.356363+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.356378+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.356427+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.356478+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:29.356556+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:29.356567+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.356574+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.356580+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.356600+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.356606+00:00", "trade", 10.26, 128.0]
["2026-09-28T15:01:29.356607+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.356615+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.356621+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:29.356621+00:00", "trade", 10.26, 200.0]
["2026-09-28T15:01:29.356622+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.356624+00:00", "trade", 10.26, 128.0]
["2026-09-28T15:01:29.356629+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.356636+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.356640+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:29.356642+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:29.356643+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.356649+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:29.356649+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:29.356650+00:00", "trade", 10.26, 264.0]
["2026-09-28T15:01:29.356650+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.356652+00:00", "trade", 10.26, 189.0]
["2026-09-28T15:01:29.356657+00:00", "trade", 10.26, 86.0]
["2026-09-28T15:01:29.356658+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:29.356659+00:00", "trade", 10.26, 464.0]
["2026-09-28T15:01:29.356665+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:29.356670+00:00", "trade", 10.26, 1000.0]
["2026-09-28T15:01:29.356673+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:29.356678+00:00", "trade", 10.26, 281.0]
["2026-09-28T15:01:29.356679+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:29.356680+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:29.356687+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:29.356695+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:29.356695+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:29.356701+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:29.356708+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:29.356715+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:29.356718+00:00", "trade", 10.26, 1000.0]
["2026-09-28T15:01:29.356721+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:29.356734+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:29.356740+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:29.356743+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:29.356760+00:00", "trade", 10.26, 1000.0]
["2026-09-28T15:01:29.356842+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:29.356890+00:00", "trade", 10.26, 700.0]
["2026-09-28T15:01:29.356904+00:00", "trade", 10.26, 300.0]
["2026-09-28T15:01:29.356904+00:00", "trade", 10.26, 376.0]
["2026-09-28T15:01:29.356905+00:00", "trade", 10.26, 138.0]
["2026-09-28T15:01:29.356906+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:29.356930+00:00", "trade", 10.26, 247.0]
["2026-09-28T15:01:29.356932+00:00", "trade", 10.26, 6.0]
["2026-09-28T15:01:29.356932+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.356933+00:00", "trade", 10.26, 876.0]
["2026-09-28T15:01:29.356937+00:00", "trade", 10.26, 661.0]
["2026-09-28T15:01:29.356949+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.356965+00:00", "trade", 10.26, 60.0]
["2026-09-28T15:01:29.356972+00:00", "trade", 10.26, 60.0]
["2026-09-28T15:01:29.356974+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.356976+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.357032+00:00", "trade", 10.26, 733.0]
["2026-09-28T15:01:29.357033+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.357037+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:29.357044+00:00", "trade", 10.26, 14.0]
["2026-09-28T15:01:29.357051+00:00", "trade", 10.26, 733.0]
["2026-09-28T15:01:29.357062+00:00", "trade", 10.26, 75.0]
["2026-09-28T15:01:29.357069+00:00", "trade", 10.26, 334.0]
["2026-09-28T15:01:29.357073+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:29.357103+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:29.357107+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.357110+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:29.357115+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.357131+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.357153+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:29.357159+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.357188+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.357199+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.357221+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.357224+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.357240+00:00", "trade", 10.26, 1473.0]
["2026-09-28T15:01:29.357255+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.357263+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.357284+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.357318+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.357331+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.357761+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.358244+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.358559+00:00", "trade", 10.26, 3.0]
["2026-09-28T15:01:29.358783+00:00", "trade", 10.26, 3.0]
["2026-09-28T15:01:29.358978+00:00", "trade", 10.255, 311.0]
["2026-09-28T15:01:29.359044+00:00", "trade", 10.255, 100.0]
["2026-09-28T15:01:29.359360+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.360263+00:00", "trade", 10.255, 700.0]
["2026-09-28T15:01:29.360524+00:00", "trade", 10.26, 96.0]
["2026-09-28T15:01:29.368046+00:00", "trade", 10.255, 189.0]
["2026-09-28T15:01:29.374366+00:00", "trade", 10.26, 376.0]
["2026-09-28T15:01:29.374366+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:29.374366+00:00", "trade", 10.26, 6.0]
["2026-09-28T15:01:29.374366+00:00", "trade", 10.26, 400.0]
["2026-09-28T15:01:29.374375+00:00", "trade", 10.26, 264.0]
["2026-09-28T15:01:29.374375+00:00", "trade", 10.26, 86.0]
["2026-09-28T15:01:29.374375+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:29.374375+00:00", "trade", 10.26, 200.0]
["2026-09-28T15:01:29.374452+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.374458+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:29.374459+00:00", "trade", 10.26, 247.0]
["2026-09-28T15:01:29.374461+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:29.374462+00:00", "trade", 10.26, 200.0]
["2026-09-28T15:01:29.374469+00:00", "trade", 10.26, 58.0]
["2026-09-28T15:01:29.374477+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:29.374478+00:00", "trade", 10.26, 58.0]
["2026-09-28T15:01:29.374487+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:29.374490+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.374497+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.374504+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.374510+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.374517+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.374523+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.374530+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.374544+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.374551+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.374558+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.374566+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.374567+00:00", "trade", 10.26, 200.0]
["2026-09-28T15:01:29.374590+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:01:29.374595+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:01:29.374623+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.374632+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.374639+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.374646+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.374652+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.374659+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.374666+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.374672+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.374679+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.374692+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.374693+00:00", "trade", 10.26, 200.0]
["2026-09-28T15:01:29.374712+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.374740+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.374761+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.374793+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.374830+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.374838+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.374897+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.374950+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.375006+00:00", "trade", 10.26, 311.0]
["2026-09-28T15:01:29.375015+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:29.375054+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.375064+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.375071+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.375158+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.375171+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:29.375176+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:29.375176+00:00", "trade", 10.26, 300.0]
["2026-09-28T15:01:29.375176+00:00", "trade", 10.26, 300.0]
["2026-09-28T15:01:29.375252+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.375272+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:29.375274+00:00", "trade", 10.26, 247.0]
["2026-09-28T15:01:29.375274+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:29.375276+00:00", "trade", 10.26, 400.0]
["2026-09-28T15:01:29.375278+00:00", "trade", 10.26, 363.0]
["2026-09-28T15:01:29.375279+00:00", "trade", 10.26, 400.0]
["2026-09-28T15:01:29.375279+00:00", "trade", 10.26, 400.0]
["2026-09-28T15:01:29.375280+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.375282+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:29.375283+00:00", "trade", 10.26, 77.0]
["2026-09-28T15:01:29.375286+00:00", "trade", 10.26, 262.0]
["2026-09-28T15:01:29.375286+00:00", "trade", 10.26, 1100.0]
["2026-09-28T15:01:29.375286+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.375288+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:29.375289+00:00", "trade", 10.26, 648.0]
["2026-09-28T15:01:29.375293+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:29.375293+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.375294+00:00", "trade", 10.26, 16.0]
["2026-09-28T15:01:29.375295+00:00", "trade", 10.26, 200.0]
["2026-09-28T15:01:29.375299+00:00", "trade", 10.26, 200.0]
["2026-09-28T15:01:29.375299+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.375300+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:29.375305+00:00", "trade", 10.26, 342.0]
["2026-09-28T15:01:29.375305+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.375306+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:29.375310+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:29.375311+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.375322+00:00", "trade", 10.26, 590.0]
["2026-09-28T15:01:29.375322+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:29.375322+00:00", "trade", 10.26, 200.0]
["2026-09-28T15:01:29.375325+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.375332+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.375338+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.375345+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.375359+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.375366+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.375373+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.375380+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.375387+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.375394+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:29.375406+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:01:29.375473+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.375477+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:29.375487+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.375493+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.375500+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.375502+00:00", "trade", 10.26, 500.0]
["2026-09-28T15:01:29.375503+00:00", "trade", 10.26, 300.0]
["2026-09-28T15:01:29.375503+00:00", "trade", 10.26, 400.0]
["2026-09-28T15:01:29.375506+00:00", "trade", 10.26, 200.0]
["2026-09-28T15:01:29.375507+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.375508+00:00", "trade", 10.26, 500.0]
["2026-09-28T15:01:29.375513+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.375519+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.375526+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.375533+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.375539+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.375545+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.375551+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.375557+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.375564+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.375571+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.375578+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.375585+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.375598+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.375613+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.375649+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.375699+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:29.375766+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.375784+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.375923+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.375926+00:00", "trade", 10.255, 359.0]
["2026-09-28T15:01:29.375941+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.377418+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.380231+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.381376+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.396724+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.411897+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.427414+00:00", "trade", 10.255, 100.0]
["2026-09-28T15:01:29.427832+00:00", "trade", 10.255, 100.0]
["2026-09-28T15:01:29.427912+00:00", "trade", 10.255, 100.0]
["2026-09-28T15:01:29.427947+00:00", "trade", 10.255, 100.0]
["2026-09-28T15:01:29.427969+00:00", "trade", 10.255, 100.0]
["2026-09-28T15:01:29.428815+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.428927+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.456967+00:00", "trade", 10.25, 17.0]
["2026-09-28T15:01:29.456968+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:01:29.456969+00:00", "trade", 10.25, 1000.0]
["2026-09-28T15:01:29.456988+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.456992+00:00", "trade", 10.25, 48.0]
["2026-09-28T15:01:29.456993+00:00", "trade", 10.25, 48.0]
["2026-09-28T15:01:29.456994+00:00", "trade", 10.25, 12.0]
["2026-09-28T15:01:29.457003+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.457009+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.457016+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.457023+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.457036+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.457049+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.457055+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.457061+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.457068+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.457075+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.457081+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.457088+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.457094+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.457228+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.457236+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.457253+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.457261+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.457262+00:00", "trade", 10.25, 6.0]
["2026-09-28T15:01:29.457265+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:01:29.457270+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:01:29.457271+00:00", "trade", 10.25, 48.0]
["2026-09-28T15:01:29.457276+00:00", "trade", 10.25, 200.0]
["2026-09-28T15:01:29.457283+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:01:29.457284+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.457298+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:01:29.457322+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.457332+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.457382+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.457471+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.457484+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:29.457496+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:01:29.457504+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:01:29.457512+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:01:29.457518+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:01:29.457523+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:01:29.457524+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:01:29.457530+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:01:29.457532+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:01:29.457533+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:01:29.457537+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:01:29.457543+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:01:29.457549+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:01:29.457557+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:01:29.457563+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:01:29.457570+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:01:29.457576+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:01:29.457583+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:01:29.457589+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:01:29.457592+00:00", "trade", 10.25, 200.0]
["2026-09-28T15:01:29.457596+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:01:29.457602+00:00", "trade", 10.25, 12.0]
["2026-09-28T15:01:29.457602+00:00", "trade", 10.25, 1.0]
["2026-09-28T15:01:29.457603+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:01:29.457609+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:01:29.457616+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:01:29.457628+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:01:29.457630+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:01:29.457630+00:00", "trade", 10.25, 200.0]
["2026-09-28T15:01:29.457631+00:00", "trade", 10.25, 24.0]
["2026-09-28T15:01:29.457631+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.457641+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.457721+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.457756+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.457782+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.457797+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.457819+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.457847+00:00", "trade", 10.25, 14.0]
["2026-09-28T15:01:29.458092+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.458103+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.458228+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.458494+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.458549+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.459006+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.459262+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.463412+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:01:29.463769+00:00", "trade", 10.24, 1782.0]
["2026-09-28T15:01:29.463978+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.463991+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.464025+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.464054+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.464167+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.464171+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.464365+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.464432+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.464481+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.464495+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.464506+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.464614+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.464823+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.464947+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.464979+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.465065+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.465196+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.465256+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.465273+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.465300+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.465334+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.465345+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.465354+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.465432+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.465587+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.465672+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.465813+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.465839+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.465882+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.465970+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.466013+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.466041+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.466455+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.469933+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.471633+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.471655+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:01:29.472091+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.474634+00:00", "trade", 10.245, 100.0]
["2026-09-28T15:01:29.475192+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.475601+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.475611+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.475669+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.475673+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.475703+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.476043+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.476064+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.482303+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.491600+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.491624+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.504781+00:00", "trade", 10.25, 4.0]
["2026-09-28T15:01:29.518754+00:00", "trade", 10.245, 100.0]
["2026-09-28T15:01:29.652321+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:29.667147+00:00", "trade", 10.245, 400.0]
["2026-09-28T15:01:30.782247+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:30.789476+00:00", "trade", 10.246, 20.0]
["2026-09-28T15:01:30.837309+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:30.837353+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:30.837767+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:30.894705+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:30.920506+00:00", "trade", 10.3079, 1.0]
["2026-09-28T15:01:30.921297+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:30.922773+00:00", "trade", 10.3079, 7.0]
["2026-09-28T15:01:31.454420+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:31.454445+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:31.455038+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:31.781099+00:00", "trade", 10.245, 210.0]
["2026-09-28T15:01:31.846115+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:31.846135+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:31.849449+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:31.949040+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:32.108674+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:32.108721+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:32.109307+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:32.109773+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:32.112008+00:00", "trade", 10.25, 200.0]
["2026-09-28T15:01:32.112009+00:00", "trade", 10.25, 40.0]
["2026-09-28T15:01:32.112010+00:00", "trade", 10.25, 60.0]
["2026-09-28T15:01:32.112012+00:00", "trade", 10.25, 2089.0]
["2026-09-28T15:01:32.112015+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:01:32.112016+00:00", "trade", 10.25, 200.0]
["2026-09-28T15:01:32.112020+00:00", "trade", 10.25, 40.0]
["2026-09-28T15:01:32.112020+00:00", "trade", 10.25, 58.0]
["2026-09-28T15:01:32.112022+00:00", "trade", 10.25, 58.0]
["2026-09-28T15:01:32.112023+00:00", "trade", 10.25, 58.0]
["2026-09-28T15:01:32.112026+00:00", "trade", 10.25, 77.0]
["2026-09-28T15:01:32.112031+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:01:32.112032+00:00", "trade", 10.25, 47.0]
["2026-09-28T15:01:32.112035+00:00", "trade", 10.25, 16.0]
["2026-09-28T15:01:32.112094+00:00", "trade", 10.25, 3.0]
["2026-09-28T15:01:32.112108+00:00", "trade", 10.25, 1.0]
["2026-09-28T15:01:32.112132+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:32.112140+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:32.112147+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:32.112155+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:32.112273+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:32.112321+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:01:32.112322+00:00", "trade", 10.25, 200.0]
["2026-09-28T15:01:32.112340+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:01:32.112349+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:01:32.112357+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:01:32.112364+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:01:32.112371+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:01:32.112371+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:01:32.112378+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:01:32.112378+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:01:32.112385+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:01:32.112390+00:00", "trade", 10.25, 1.0]
["2026-09-28T15:01:32.112391+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:01:32.112398+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:01:32.112404+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:01:32.112411+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:01:32.112417+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:01:32.112424+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:01:32.112435+00:00", "trade", 10.25, 363.0]
["2026-09-28T15:01:32.112438+00:00", "trade", 10.25, 200.0]
["2026-09-28T15:01:32.112438+00:00", "trade", 10.25, 300.0]
["2026-09-28T15:01:32.112438+00:00", "trade", 10.25, 1900.0]
["2026-09-28T15:01:32.112438+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:32.112443+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:32.112457+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:32.112476+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:32.112512+00:00", "trade", 10.25, 53.0]
["2026-09-28T15:01:32.112519+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:32.112569+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:32.112584+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:32.112709+00:00", "trade", 10.25, 129.0]
["2026-09-28T15:01:32.112717+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:01:32.112719+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:01:32.112723+00:00", "trade", 10.25, 54.0]
["2026-09-28T15:01:32.112724+00:00", "trade", 10.255, 100.0]
["2026-09-28T15:01:32.112728+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:01:32.112729+00:00", "trade", 10.25, 58.0]
["2026-09-28T15:01:32.112732+00:00", "trade", 10.25, 200.0]
["2026-09-28T15:01:32.112738+00:00", "trade", 10.25, 294.0]
["2026-09-28T15:01:32.112748+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:32.112789+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:32.112793+00:00", "trade", 10.25, 128.0]
["2026-09-28T15:01:32.112793+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:01:32.112793+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:01:32.112810+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:32.112816+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:32.112817+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:32.112851+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:32.112857+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:32.112869+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:32.112897+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:32.112923+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:32.112937+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:32.112977+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:32.113039+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:32.113055+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:32.113069+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:01:32.113087+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:32.113121+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:32.113129+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:32.113139+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:32.113140+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:32.113146+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:32.113151+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:32.113187+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:32.113216+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:32.113279+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:32.113318+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:32.113358+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:32.113359+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:32.113394+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:32.113486+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:01:32.113692+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:01:32.113822+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:32.113840+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:32.114912+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:32.119894+00:00", "trade", 10.25, 39.0]
["2026-09-28T15:01:32.140485+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:01:32.160040+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:32.160821+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:32.213124+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:33.112847+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:33.889623+00:00", "trade", 10.26, 50.0]
["2026-09-28T15:01:34.044135+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:34.860920+00:00", "trade", 10.2599, 800.0]
["2026-09-28T15:01:35.229103+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:35.229110+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:36.794252+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:36.794303+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:36.794315+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:36.796035+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:36.992420+00:00", "trade", 10.25, 8.0]
["2026-09-28T15:01:36.992494+00:00", "trade", 10.25, 8.0]
["2026-09-28T15:01:38.413831+00:00", "trade", 10.3069, 100.0]
["2026-09-28T15:01:38.738987+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:39.459118+00:00", "trade", 10.255, 100.0]
["2026-09-28T15:01:39.460019+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:39.546207+00:00", "trade", 10.25, 20.0]
["2026-09-28T15:01:39.546653+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:39.546659+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:39.546687+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:39.546696+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:39.546715+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:39.546759+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:39.546971+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:39.743130+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:40.597528+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:40.750768+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:40.751212+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:40.759987+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:40.805064+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:40.805503+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:40.827757+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:40.874573+00:00", "trade", 10.2646, 15.0]
["2026-09-28T15:01:40.997534+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:41.016223+00:00", "trade", 10.2599, 900.0]
["2026-09-28T15:01:41.019357+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:41.019704+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:41.066336+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:41.407332+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:41.722083+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:41.892712+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:42.267349+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:42.272524+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:42.425958+00:00", "trade", 10.254, 100.0]
["2026-09-28T15:01:42.515612+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:42.516373+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:42.618937+00:00", "trade", 10.2599, 100.0]
["2026-09-28T15:01:43.127505+00:00", "trade", 10.255, 100.0]
["2026-09-28T15:01:43.260033+00:00", "trade", 10.255, 100.0]
["2026-09-28T15:01:44.470537+00:00", "trade", 10.26, 500.0]
["2026-09-28T15:01:44.505994+00:00", "trade", 10.2599, 100.0]
["2026-09-28T15:01:44.589383+00:00", "trade", 10.26, 800.0]
["2026-09-28T15:01:44.597603+00:00", "trade", 10.254, 400.0]
["2026-09-28T15:01:44.598054+00:00", "trade", 10.255, 54.0]
["2026-09-28T15:01:44.598095+00:00", "trade", 10.25, 120.0]
["2026-09-28T15:01:44.598095+00:00", "trade", 10.25, 129.0]
["2026-09-28T15:01:44.598379+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:44.598418+00:00", "trade", 10.26, 1.0]
["2026-09-28T15:01:44.598483+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:44.598599+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:44.598936+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:44.598943+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:44.598955+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:44.599369+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:44.604209+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:44.604669+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:44.619542+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:44.662943+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:44.918505+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:44.920409+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:45.210157+00:00", "trade", 10.2599, 100.0]
["2026-09-28T15:01:45.210907+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:45.211360+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:45.244362+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:45.244844+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:45.542968+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:45.544066+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:45.758426+00:00", "trade", 10.2599, 100.0]
["2026-09-28T15:01:45.759185+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:45.777083+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:45.777115+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:46.118538+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:46.118567+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:46.118695+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:46.119187+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:46.119718+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:46.119778+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:46.163194+00:00", "trade", 10.255, 200.0]
["2026-09-28T15:01:46.163707+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:46.163726+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:46.192629+00:00", "trade", 10.255, 100.0]
["2026-09-28T15:01:46.774508+00:00", "trade", 10.255, 100.0]
["2026-09-28T15:01:46.774590+00:00", "trade", 10.255, 100.0]
["2026-09-28T15:01:46.775730+00:00", "trade", 10.255, 100.0]
["2026-09-28T15:01:47.090373+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:47.090841+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:47.097912+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:47.679834+00:00", "trade", 10.26, 16.0]
["2026-09-28T15:01:48.079973+00:00", "trade", 10.255, 1.0]
["2026-09-28T15:01:49.480042+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:49.480048+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:49.480117+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:49.481372+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:49.481378+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:49.493383+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:50.343988+00:00", "trade", 10.255, 100.0]
["2026-09-28T15:01:50.344947+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:50.345407+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:50.381784+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:51.011740+00:00", "trade", 10.2599, 1.0]
["2026-09-28T15:01:51.171369+00:00", "trade", 10.255, 200.0]
["2026-09-28T15:01:51.576145+00:00", "trade", 10.3044, 100.0]
["2026-09-28T15:01:52.315009+00:00", "trade", 10.2926, 8.0]
["2026-09-28T15:01:52.315762+00:00", "trade", 10.255, 2.0]
["2026-09-28T15:01:52.319417+00:00", "trade", 10.2891, 21.0]
["2026-09-28T15:01:52.322188+00:00", "trade", 10.2888, 24.0]
["2026-09-28T15:01:52.452858+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:53.321213+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:53.321673+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:53.343347+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:54.292122+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:54.292136+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:54.292141+00:00", "trade", 10.26, 800.0]
["2026-09-28T15:01:54.292146+00:00", "trade", 10.26, 200.0]
["2026-09-28T15:01:54.292158+00:00", "trade", 10.26, 200.0]
["2026-09-28T15:01:54.292167+00:00", "trade", 10.26, 173.0]
["2026-09-28T15:01:54.292176+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:54.292308+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:54.292309+00:00", "trade", 10.26, 400.0]
["2026-09-28T15:01:54.292351+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:54.292524+00:00", "trade", 10.25, 3.0]
["2026-09-28T15:01:54.292605+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:54.292646+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:54.292655+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:54.292683+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:54.292697+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:54.292884+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:54.293341+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:54.294211+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:54.294346+00:00", "trade", 10.26, 200.0]
["2026-09-28T15:01:54.334881+00:00", "trade", 10.26, 10.0]
["2026-09-28T15:01:54.334883+00:00", "trade", 10.26, 1.0]
["2026-09-28T15:01:54.334883+00:00", "trade", 10.26, 4.0]
["2026-09-28T15:01:54.335271+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:54.388748+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:54.389117+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:54.389567+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:54.568465+00:00", "trade", 10.26, 36.0]
["2026-09-28T15:01:56.569203+00:00", "trade", 10.26, 17.0]
["2026-09-28T15:01:56.569203+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:57.463784+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:57.463800+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:58.009952+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:58.144277+00:00", "trade", 10.255, 45.0]
["2026-09-28T15:01:58.145375+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:58.401701+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:01:58.408158+00:00", "trade", 10.26, 1.0]
["2026-09-28T15:01:58.408166+00:00", "trade", 10.26, 200.0]
["2026-09-28T15:01:58.408167+00:00", "trade", 10.26, 1.0]
["2026-09-28T15:01:58.408168+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:58.408169+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:58.408209+00:00", "trade", 10.26, 200.0]
["2026-09-28T15:01:58.408259+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:58.408265+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:58.408272+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:58.408278+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:58.408285+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:58.408292+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:58.408299+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:58.408312+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:58.408318+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:58.408325+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:58.408332+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:58.408484+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:58.408557+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:58.408590+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:58.408635+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:58.408642+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:01:58.408684+00:00", "trade", 10.26, 200.0]
["2026-09-28T15:01:58.408734+00:00", "trade", 10.26, 883.0]
["2026-09-28T15:01:58.408735+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:58.408750+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:01:58.408767+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:58.408821+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:58.408829+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:58.408836+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:58.408844+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:58.408851+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:58.408863+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:58.408901+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:58.408933+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:58.409007+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:58.409062+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:58.409085+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:58.409158+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:58.409187+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:58.409315+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:58.409393+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:58.410245+00:00", "trade", 10.26, 250.0]
["2026-09-28T15:01:58.410573+00:00", "trade", 10.265, 200.0]
["2026-09-28T15:01:58.410643+00:00", "trade", 10.265, 300.0]
["2026-09-28T15:01:58.411600+00:00", "trade", 10.265, 1800.0]
["2026-09-28T15:01:58.418190+00:00", "trade", 10.265, 400.0]
["2026-09-28T15:01:58.422119+00:00", "trade", 10.265, 300.0]
["2026-09-28T15:01:58.434299+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:01:58.435008+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:58.435218+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:58.435442+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:58.435463+00:00", "trade", 10.265, 1.0]
["2026-09-28T15:01:58.435510+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:58.435523+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:58.435534+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:58.435760+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:58.436204+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:58.436246+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:58.436272+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:58.436283+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:58.508871+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:58.509240+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:58.594400+00:00", "trade", 10.26, 35.0]
["2026-09-28T15:01:58.595169+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:58.810145+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:58.928680+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:59.120946+00:00", "trade", 10.2699, 100.0]
["2026-09-28T15:01:59.121694+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:59.121735+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:59.146948+00:00", "trade", 10.27, 2800.0]
["2026-09-28T15:01:59.147572+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:59.147599+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:59.147714+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:59.147725+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:59.148170+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:59.190355+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:59.190828+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:59.224147+00:00", "trade", 10.2699, 500.0]
["2026-09-28T15:01:59.224764+00:00", "trade", 10.2621, 51.0]
["2026-09-28T15:01:59.250921+00:00", "trade", 10.264, 200.0]
["2026-09-28T15:01:59.251667+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:59.252153+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:59.417035+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:59.417556+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:59.417605+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:59.418091+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:59.418108+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:59.418335+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:59.418801+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:59.418868+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:59.419442+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:59.419671+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:59.437265+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:59.437719+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:01:59.438253+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:00.096790+00:00", "trade", 10.2601, 101.0]
["2026-09-28T15:02:00.097277+00:00", "trade", 10.26, 1109.0]
["2026-09-28T15:02:00.098093+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:00.111034+00:00", "trade", 10.2601, 101.0]
["2026-09-28T15:02:00.111276+00:00", "trade", 10.2601, 100.0]
["2026-09-28T15:02:00.111978+00:00", "trade", 10.26, 347.0]
["2026-09-28T15:02:00.112159+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:00.112229+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:00.112283+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:00.112594+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:00.205067+00:00", "trade", 10.26, 202.0]
["2026-09-28T15:02:00.576028+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:00.618005+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:00.919448+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:01.190251+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:02.429769+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:02.565170+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:02.579527+00:00", "trade", 10.2617, 3.0]
["2026-09-28T15:02:02.581079+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:02.581969+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:02.591333+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:02.702961+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:03.021847+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:03.022240+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:03.022832+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:03.071250+00:00", "trade", 10.265, 700.0]
["2026-09-28T15:02:03.078412+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:02:03.092091+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:02:03.092581+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:02:03.600042+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:03.800400+00:00", "trade", 10.2591, 5.0]
["2026-09-28T15:02:06.613006+00:00", "trade", 10.2617, 92.0]
["2026-09-28T15:02:06.613663+00:00", "trade", 10.265, 2.0]
["2026-09-28T15:02:06.614437+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:06.614887+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:06.618181+00:00", "trade", 10.26, 1.0]
["2026-09-28T15:02:06.631616+00:00", "trade", 10.26, 1.0]
["2026-09-28T15:02:07.515020+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:07.515167+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:07.515302+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:07.516197+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:07.518931+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:07.519057+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:07.519484+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:07.520184+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:07.520211+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:07.525224+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:07.582627+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:07.583089+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:07.667460+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:07.723633+00:00", "trade", 10.2589, 64.0]
["2026-09-28T15:02:07.724203+00:00", "trade", 10.2589, 19.0]
["2026-09-28T15:02:08.015638+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:08.032204+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:08.162887+00:00", "trade", 10.2602, 19.0]
["2026-09-28T15:02:08.163245+00:00", "trade", 10.2602, 1.0]
["2026-09-28T15:02:08.179000+00:00", "trade", 10.265, 1.0]
["2026-09-28T15:02:08.766360+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:09.144362+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:09.144563+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:09.156090+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:09.394005+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:09.422653+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:10.272144+00:00", "trade", 10.3032, 10.0]
["2026-09-28T15:02:10.492176+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:02:12.096114+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:12.096795+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:12.097041+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:12.106052+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:12.132311+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:12.132318+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:12.472274+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:12.472908+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:12.479031+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:12.975558+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:12.979686+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:12.980147+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:12.986335+00:00", "trade", 10.267, 5.0]
["2026-09-28T15:02:12.987104+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:13.155677+00:00", "trade", 10.3032, 24.0]
["2026-09-28T15:02:13.437959+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:13.439319+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:13.453024+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:14.648801+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:14.651350+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:14.666131+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:14.666137+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:15.047387+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:15.274438+00:00", "trade", 10.265, 3.0]
["2026-09-28T15:02:15.275241+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:15.384650+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:15.524667+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:15.791515+00:00", "trade", 10.265, 45.0]
["2026-09-28T15:02:17.293215+00:00", "trade", 10.2587, 2.0]
["2026-09-28T15:02:17.515460+00:00", "trade", 10.3031, 100.0]
["2026-09-28T15:02:17.628393+00:00", "trade", 10.3031, 12.0]
["2026-09-28T15:02:18.451475+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:18.451670+00:00", "trade", 10.265, 200.0]
["2026-09-28T15:02:18.451935+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:18.507009+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:20.023386+00:00", "trade", 10.265, 1.0]
["2026-09-28T15:02:22.558320+00:00", "trade", 10.2639, 30.0]
["2026-09-28T15:02:22.573726+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:22.574033+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:22.574186+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:23.027509+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:24.019269+00:00", "trade", 10.2581, 26.0]
["2026-09-28T15:02:24.022499+00:00", "trade", 10.2581, 21.0]
["2026-09-28T15:02:24.022871+00:00", "trade", 10.2581, 19.0]
["2026-09-28T15:02:24.023549+00:00", "trade", 10.2581, 14.0]
["2026-09-28T15:02:25.374385+00:00", "trade", 10.303, 100.0]
["2026-09-28T15:02:26.603412+00:00", "trade", 10.265, 200.0]
["2026-09-28T15:02:26.604087+00:00", "trade", 10.265, 3.0]
["2026-09-28T15:02:26.757550+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:26.915362+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:26.915375+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:26.915826+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:27.036523+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:28.412448+00:00", "trade", 10.2655, 11.0]
["2026-09-28T15:02:28.450039+00:00", "trade", 10.265, 36.0]
["2026-09-28T15:02:28.527283+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:29.226397+00:00", "trade", 10.2623, 12.0]
["2026-09-28T15:02:29.498214+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:29.498663+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:31.178735+00:00", "trade", 10.265, 23.0]
["2026-09-28T15:02:31.180045+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:33.153851+00:00", "trade", 10.3029, 100.0]
["2026-09-28T15:02:33.290237+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:33.290677+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:33.290697+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:33.336926+00:00", "trade", 10.265, 115.0]
["2026-09-28T15:02:33.337699+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:33.369512+00:00", "trade", 10.265, 700.0]
["2026-09-28T15:02:33.369852+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:33.606889+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:33.606897+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:33.606958+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:33.671338+00:00", "trade", 10.265, 1.0]
["2026-09-28T15:02:33.671907+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:34.801375+00:00", "trade", 10.265, 200.0]
["2026-09-28T15:02:35.266793+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:35.267030+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:35.267279+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:35.690080+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:36.280919+00:00", "trade", 10.2623, 1.0]
["2026-09-28T15:02:36.404587+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:36.487381+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:36.487832+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:37.273820+00:00", "trade", 10.26, 16.0]
["2026-09-28T15:02:37.874490+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:37.874986+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:38.420011+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:39.083264+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:02:39.083276+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:39.083292+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:39.083319+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:39.083326+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:39.083336+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:39.083425+00:00", "trade", 10.26, 23.0]
["2026-09-28T15:02:39.083772+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:39.084180+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:39.084191+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:39.115295+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:39.136492+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:02:39.945036+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:02:39.945040+00:00", "trade", 10.265, 100.0]
["2026-09-28T15:02:39.945347+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:39.945416+00:00", "trade", 10.26, 700.0]
["2026-09-28T15:02:39.945417+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:39.945418+00:00", "trade", 10.26, 50.0]
["2026-09-28T15:02:39.945419+00:00", "trade", 10.26, 400.0]
["2026-09-28T15:02:39.945421+00:00", "trade", 10.26, 10.0]
["2026-09-28T15:02:39.945423+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:02:39.945425+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:02:39.945490+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:39.945497+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:39.945504+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:39.945614+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:39.945700+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:39.945708+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:39.945715+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:39.945732+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:02:39.945733+00:00", "trade", 10.26, 400.0]
["2026-09-28T15:02:39.945739+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:39.945748+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:39.945773+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:39.945783+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:39.945791+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:39.945814+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:02:39.945887+00:00", "quote", 10.26, 10.27]
["2026-09-28T15:02:39.945895+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:02:39.945904+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:02:39.945910+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:02:39.945916+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:02:39.945923+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:02:39.945931+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:02:39.945938+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:02:39.945945+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:02:39.945952+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:02:39.945965+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:02:39.945971+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:02:39.945984+00:00", "quote", 10.26, 10.26]
["2026-09-28T15:02:39.945987+00:00", "trade", 10.26, 200.0]
["2026-09-28T15:02:39.945987+00:00", "trade", 10.26, 300.0]
["2026-09-28T15:02:39.945988+00:00", "trade", 10.26, 1.0]
["2026-09-28T15:02:39.945988+00:00", "trade", 10.26, 200.0]
["2026-09-28T15:02:39.945988+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:02:39.946069+00:00", "trade", 10.265, 1102.0]
["2026-09-28T15:02:39.946111+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:02:39.946249+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:02:39.946256+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:02:39.946392+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:02:39.946464+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:02:39.946669+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:02:39.946952+00:00", "trade", 10.255, 100.0]
["2026-09-28T15:02:39.947336+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:02:39.948038+00:00", "trade", 10.255, 311.0]
["2026-09-28T15:02:39.948039+00:00", "trade", 10.25, 300.0]
["2026-09-28T15:02:39.948042+00:00", "trade", 10.25, 200.0]
["2026-09-28T15:02:39.948043+00:00", "trade", 10.25, 289.0]
["2026-09-28T15:02:39.948312+00:00", "trade", 10.255, 100.0]
["2026-09-28T15:02:39.948313+00:00", "trade", 10.255, 311.0]
["2026-09-28T15:02:39.948317+00:00", "trade", 10.255, 138.0]
["2026-09-28T15:02:39.948318+00:00", "trade", 10.25, 90.0]
["2026-09-28T15:02:39.948319+00:00", "trade", 10.255, 100.0]
["2026-09-28T15:02:39.948348+00:00", "trade", 10.255, 100.0]
["2026-09-28T15:02:39.948349+00:00", "trade", 10.25, 200.0]
["2026-09-28T15:02:39.948375+00:00", "trade", 10.25, 10.0]
["2026-09-28T15:02:39.948383+00:00", "trade", 10.25, 1.0]
["2026-09-28T15:02:39.948383+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:02:39.948384+00:00", "trade", 10.25, 38.0]
["2026-09-28T15:02:39.948390+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:02:39.948484+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:02:39.948530+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:02:39.948593+00:00", "trade", 10.255, 200.0]
["2026-09-28T15:02:39.948601+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:02:39.948601+00:00", "trade", 10.255, 311.0]
["2026-09-28T15:02:39.948601+00:00", "trade", 10.25, 1.0]
["2026-09-28T15:02:39.948602+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:02:39.948603+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:02:39.948603+00:00", "trade", 10.25, 389.0]
["2026-09-28T15:02:39.948620+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:02:39.948626+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:02:39.948645+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:02:39.948652+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:02:39.948659+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:02:39.948665+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:02:39.948672+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:02:39.948679+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:02:39.948693+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:02:39.948694+00:00", "quote", 10.25, 10.26]
["2026-09-28T15:02:39.948700+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:02:39.948707+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:02:39.948714+00:00", "quote", 10.25, 10.25]
["2026-09-28T15:02:39.948717+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:39.948721+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:39.948727+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:39.948734+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:39.948740+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:39.948754+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:39.948755+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:39.948763+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:39.948772+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:39.948779+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:39.948843+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:39.948850+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:39.948910+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:39.949069+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:39.949139+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:39.949181+00:00", "trade", 10.25, 291.0]
["2026-09-28T15:02:39.949395+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:39.949406+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:39.949427+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:02:39.949564+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:39.949687+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:39.949738+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:39.949939+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:39.954406+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:39.958290+00:00", "trade", 10.245, 100.0]
["2026-09-28T15:02:39.958649+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:40.383743+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:40.384486+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:40.563792+00:00", "trade", 10.25, 16.0]
["2026-09-28T15:02:40.564551+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:40.598499+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:02:40.598500+00:00", "trade", 10.24, 300.0]
["2026-09-28T15:02:40.598502+00:00", "trade", 10.24, 200.0]
["2026-09-28T15:02:40.598503+00:00", "trade", 10.24, 291.0]
["2026-09-28T15:02:40.598506+00:00", "trade", 10.24, 200.0]
["2026-09-28T15:02:40.598551+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:40.598559+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:40.598566+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:40.598572+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:40.598586+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:40.598592+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:40.598598+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:40.598606+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:40.598624+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:02:40.598631+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:02:40.598638+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:02:40.598645+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:02:40.598651+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:02:40.598658+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:02:40.598665+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:02:40.598671+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:02:40.598678+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:02:40.598697+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:02:40.598703+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:02:40.598777+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:02:40.598797+00:00", "trade", 10.24, 24.0]
["2026-09-28T15:02:40.598799+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:02:40.598807+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:02:40.598808+00:00", "trade", 10.24, 48.0]
["2026-09-28T15:02:40.598813+00:00", "trade", 10.24, 12.0]
["2026-09-28T15:02:40.598815+00:00", "trade", 10.24, 200.0]
["2026-09-28T15:02:40.598940+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:02:40.599005+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:02:40.599037+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:02:40.599052+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:02:40.599057+00:00", "trade", 10.24, 14.0]
["2026-09-28T15:02:40.599081+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:02:40.599111+00:00", "trade", 10.24, 200.0]
["2026-09-28T15:02:40.599111+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:02:40.599112+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:02:40.599113+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:40.599114+00:00", "trade", 10.24, 400.0]
["2026-09-28T15:02:40.599114+00:00", "trade", 10.24, 160.0]
["2026-09-28T15:02:40.599123+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:40.599256+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:40.599264+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:40.599285+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:40.599298+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:40.599323+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:40.599357+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:40.599365+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:40.599404+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:40.599485+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:40.599492+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:40.599545+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:40.599553+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:40.599564+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:40.599658+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:40.599675+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:40.599753+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:40.600021+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:40.600076+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:40.600168+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:40.608889+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:40.619855+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:40.623844+00:00", "trade", 10.24, 20.0]
["2026-09-28T15:02:40.624602+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:40.648905+00:00", "trade", 10.24, 4.0]
["2026-09-28T15:02:40.949238+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:40.949245+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:40.949686+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:40.949731+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:40.949757+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:40.949770+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:40.950189+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:40.959174+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:41.389998+00:00", "trade", 10.24, 1.0]
["2026-09-28T15:02:41.821404+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:42.252798+00:00", "trade", 10.2594, 10.0]
["2026-09-28T15:02:42.255795+00:00", "trade", 10.2594, 4.0]
["2026-09-28T15:02:44.276310+00:00", "trade", 10.235, 3600.0]
["2026-09-28T15:02:44.277216+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:44.277675+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:44.542731+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:44.543216+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:44.543240+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:44.543539+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:44.544014+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:44.544042+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:44.552664+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:44.553108+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:44.732962+00:00", "trade", 10.2301, 36.0]
["2026-09-28T15:02:44.733716+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:44.749070+00:00", "trade", 10.235, 200.0]
["2026-09-28T15:02:44.749835+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:44.761272+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:44.761797+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:44.762244+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:44.771223+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:44.771684+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:45.092568+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:45.108179+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:45.309953+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:45.333663+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:45.334188+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:45.334668+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:45.343611+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:45.344053+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:45.389261+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.576698+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.669852+00:00", "trade", 10.23, 96.0]
["2026-09-28T15:02:46.669853+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.669923+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:02:46.669924+00:00", "trade", 10.23, 200.0]
["2026-09-28T15:02:46.670007+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.670013+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.670026+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:02:46.670040+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:02:46.670047+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:02:46.670053+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:02:46.670059+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:02:46.670066+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:02:46.670072+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:02:46.670079+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:02:46.670086+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:02:46.670092+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:02:46.670104+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:02:46.670110+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:02:46.670132+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:02:46.670141+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:02:46.670375+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:02:46.670420+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:02:46.670430+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:02:46.670580+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:02:46.670593+00:00", "trade", 10.23, 6.0]
["2026-09-28T15:02:46.670638+00:00", "trade", 10.23, 38.0]
["2026-09-28T15:02:46.670639+00:00", "trade", 10.23, 1.0]
["2026-09-28T15:02:46.670666+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:02:46.670716+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:02:46.670728+00:00", "trade", 10.23, 12.0]
["2026-09-28T15:02:46.670769+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:02:46.670848+00:00", "trade", 10.23, 400.0]
["2026-09-28T15:02:46.671031+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:02:46.671101+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:02:46.671114+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:02:46.671465+00:00", "trade", 10.2483, 50.0]
["2026-09-28T15:02:46.671592+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:02:46.671668+00:00", "trade", 10.225, 202.0]
["2026-09-28T15:02:46.671718+00:00", "trade", 10.225, 100.0]
["2026-09-28T15:02:46.671735+00:00", "trade", 10.225, 63.0]
["2026-09-28T15:02:46.671736+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:02:46.671737+00:00", "trade", 10.23, 300.0]
["2026-09-28T15:02:46.671738+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:02:46.671741+00:00", "trade", 10.23, 680.0]
["2026-09-28T15:02:46.671754+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:02:46.671823+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:02:46.671829+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:02:46.671836+00:00", "trade", 10.24, 11.0]
["2026-09-28T15:02:46.671837+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:02:46.671844+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:02:46.671850+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:02:46.671857+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:02:46.671870+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:02:46.671878+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:02:46.671884+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:02:46.671891+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:02:46.672038+00:00", "trade", 10.23, 297.0]
["2026-09-28T15:02:46.672129+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:02:46.672157+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:02:46.672194+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:02:46.672218+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:02:46.672232+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:02:46.672297+00:00", "trade", 10.23, 258.0]
["2026-09-28T15:02:46.672299+00:00", "trade", 10.23, 305.0]
["2026-09-28T15:02:46.672299+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:02:46.672306+00:00", "trade", 10.225, 100.0]
["2026-09-28T15:02:46.672306+00:00", "trade", 10.23, 400.0]
["2026-09-28T15:02:46.672306+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.672344+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.672374+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.672380+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.672419+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.672426+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.672471+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.672488+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.672505+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.672523+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.672554+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.672603+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.672615+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.672685+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.672692+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.672699+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.672706+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.672712+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.672749+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.672762+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.672768+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.672791+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.672804+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.672909+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.672932+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.673285+00:00", "trade", 10.235, 24.0]
["2026-09-28T15:02:46.674002+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.674013+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.674301+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.674678+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.674789+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.674815+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.675306+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.675783+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.676281+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.676769+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.676783+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.677252+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.685315+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:02:46.685718+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.704765+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.705224+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.802346+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:02:46.802430+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:02:46.802565+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:02:46.802688+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:02:46.803001+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.808017+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.808765+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.808768+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.809142+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.809357+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:02:46.809380+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:02:46.809819+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.809832+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.809867+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:02:46.810214+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.810336+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.810337+00:00", "trade", 10.24, 500.0]
["2026-09-28T15:02:46.810663+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.811654+00:00", "trade", 10.24, 64.0]
["2026-09-28T15:02:46.812396+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.887711+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:46.887784+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:47.616047+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:02:47.706788+00:00", "trade", 10.24, 31.0]
["2026-09-28T15:02:48.071716+00:00", "trade", 10.24, 1.0]
["2026-09-28T15:02:48.072144+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:48.155364+00:00", "trade", 10.2569, 23.0]
["2026-09-28T15:02:48.708270+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:48.787033+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:49.673124+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:50.136058+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:50.337149+00:00", "trade", 10.2306, 1.0]
["2026-09-28T15:02:50.337908+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:50.357457+00:00", "trade", 10.2306, 1.0]
["2026-09-28T15:02:50.658905+00:00", "trade", 10.24, 23.0]
["2026-09-28T15:02:50.662877+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:02:50.663680+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:50.663768+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:50.664094+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:50.677175+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:50.678146+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:02:51.173765+00:00", "trade", 10.2304, 1.0]
["2026-09-28T15:02:51.660797+00:00", "trade", 10.23, 16.0]
["2026-09-28T15:02:52.560339+00:00", "trade", 10.2449, 43.0]
["2026-09-28T15:02:52.989557+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:02:52.993891+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:52.993936+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:52.994051+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:52.994062+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:52.994340+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:53.651479+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:53.682403+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:54.001748+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:54.001763+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:54.006286+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:54.006387+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:54.196160+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:54.196173+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:54.201521+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:54.229447+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:54.248666+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:54.309496+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:02:54.310679+00:00", "trade", 10.24, 2.0]
["2026-09-28T15:02:54.311027+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:54.311049+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:54.311118+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:54.316499+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:54.327466+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:54.733200+00:00", "trade", 10.2795, 500.0]
["2026-09-28T15:02:55.122455+00:00", "trade", 10.24, 16.0]
["2026-09-28T15:02:55.663861+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:02:55.663954+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:02:55.664015+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:02:55.664075+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:02:55.664140+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:02:55.664499+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:55.664538+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:55.664715+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:55.664844+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:55.736232+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:55.768801+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:55.768852+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:55.778932+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:56.609526+00:00", "trade", 10.24, 34.0]
["2026-09-28T15:02:56.610596+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:56.611057+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:56.795700+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:02:58.009000+00:00", "trade", 10.24, 1.0]
["2026-09-28T15:02:58.342762+00:00", "trade", 10.2805, 1.0]
["2026-09-28T15:02:58.344761+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:02:58.414396+00:00", "trade", 10.2444, 22.0]
["2026-09-28T15:02:58.612581+00:00", "trade", 10.2518, 12.0]
["2026-09-28T15:02:59.216722+00:00", "trade", 10.235, 1.0]
["2026-09-28T15:02:59.226234+00:00", "trade", 10.235, 1057.0]
["2026-09-28T15:02:59.653248+00:00", "trade", 10.2399, 2942.0]
["2026-09-28T15:02:59.682284+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:02:59.682641+00:00", "trade", 10.235, 311.0]
["2026-09-28T15:02:59.682651+00:00", "trade", 10.235, 311.0]
["2026-09-28T15:02:59.682660+00:00", "trade", 10.235, 311.0]
["2026-09-28T15:02:59.682663+00:00", "trade", 10.235, 311.0]
["2026-09-28T15:02:59.682665+00:00", "trade", 10.235, 311.0]
["2026-09-28T15:02:59.682668+00:00", "trade", 10.235, 311.0]
["2026-09-28T15:02:59.682700+00:00", "trade", 10.235, 311.0]
["2026-09-28T15:02:59.682723+00:00", "trade", 10.235, 311.0]
["2026-09-28T15:02:59.682733+00:00", "trade", 10.235, 311.0]
["2026-09-28T15:02:59.682746+00:00", "trade", 10.235, 311.0]
["2026-09-28T15:02:59.682747+00:00", "trade", 10.235, 311.0]
["2026-09-28T15:02:59.682754+00:00", "trade", 10.235, 311.0]
["2026-09-28T15:02:59.682760+00:00", "trade", 10.235, 311.0]
["2026-09-28T15:02:59.682783+00:00", "trade", 10.235, 311.0]
["2026-09-28T15:02:59.682789+00:00", "trade", 10.235, 311.0]
["2026-09-28T15:02:59.682792+00:00", "trade", 10.235, 311.0]
["2026-09-28T15:02:59.682794+00:00", "trade", 10.235, 311.0]
["2026-09-28T15:02:59.682807+00:00", "trade", 10.235, 311.0]
["2026-09-28T15:02:59.682816+00:00", "trade", 10.235, 311.0]
["2026-09-28T15:02:59.682844+00:00", "trade", 10.235, 311.0]
["2026-09-28T15:02:59.682846+00:00", "trade", 10.235, 311.0]
["2026-09-28T15:02:59.682900+00:00", "trade", 10.235, 311.0]
["2026-09-28T15:02:59.682946+00:00", "trade", 10.235, 311.0]
["2026-09-28T15:02:59.682959+00:00", "trade", 10.235, 245.0]
["2026-09-28T15:02:59.683130+00:00", "trade", 10.235, 311.0]
["2026-09-28T15:02:59.683517+00:00", "trade", 10.2352, 50.0]
["2026-09-28T15:02:59.686235+00:00", "trade", 10.235, 311.0]
["2026-09-28T15:03:00.140003+00:00", "trade", 10.2813, 100.0]
["2026-09-28T15:03:00.247934+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:00.247983+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:00.683319+00:00", "trade", 10.235, 2.0]
["2026-09-28T15:03:00.837451+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:00.837500+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:00.892336+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:00.892401+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:00.892807+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:00.892852+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:00.999411+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:01.376208+00:00", "trade", 10.23, 16.0]
["2026-09-28T15:03:01.377085+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:01.526109+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:01.526165+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:01.545353+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:01.545363+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:01.545421+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:01.683359+00:00", "trade", 10.235, 4.0]
["2026-09-28T15:03:01.683754+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:01.684346+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:01.981197+00:00", "trade", 10.235, 200.0]
["2026-09-28T15:03:02.609819+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:03:02.693817+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:02.693862+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:03.232910+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:03.518415+00:00", "trade", 10.2941, 100.0]
["2026-09-28T15:03:03.612295+00:00", "trade", 10.2789, 16.0]
["2026-09-28T15:03:03.972518+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:03.973017+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:03.973520+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:03.973974+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:04.032428+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:04.645968+00:00", "trade", 10.235, 1.0]
["2026-09-28T15:03:04.654375+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:05.034838+00:00", "trade", 10.2789, 100.0]
["2026-09-28T15:03:05.427063+00:00", "trade", 10.2349, 1.0]
["2026-09-28T15:03:05.653668+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:03:07.623231+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:07.623278+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:07.623332+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:07.778127+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:08.116255+00:00", "trade", 10.2419, 9.0]
["2026-09-28T15:03:08.984261+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:08.984417+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:08.986959+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:03:08.987639+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:09.694723+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:09.694732+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:09.694817+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:09.695032+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:09.695082+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:09.695503+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:09.695963+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:09.695977+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:09.749590+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:10.024156+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:10.150672+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:10.274264+00:00", "trade", 10.2939, 1.0]
["2026-09-28T15:03:10.297628+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:10.297892+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:10.789126+00:00", "trade", 10.235, 311.0]
["2026-09-28T15:03:10.789128+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:03:10.789129+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:03:10.789130+00:00", "trade", 10.24, 300.0]
["2026-09-28T15:03:10.789133+00:00", "trade", 10.24, 889.0]
["2026-09-28T15:03:10.789167+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:10.789174+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:10.789509+00:00", "trade", 10.235, 99.0]
["2026-09-28T15:03:10.789631+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:03:10.789670+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:10.789700+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:10.789707+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:10.789708+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:03:10.789723+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:03:10.789724+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:10.789748+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:10.789783+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:03:10.789873+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:10.790062+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:03:10.790099+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:10.790144+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:10.790179+00:00", "trade", 10.235, 211.0]
["2026-09-28T15:03:10.790183+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:03:10.790184+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:03:10.790192+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:03:10.790199+00:00", "trade", 10.24, 5.0]
["2026-09-28T15:03:10.790204+00:00", "trade", 10.235, 311.0]
["2026-09-28T15:03:10.790206+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:03:10.790206+00:00", "trade", 10.24, 1589.0]
["2026-09-28T15:03:10.790206+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:10.790288+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:03:10.790321+00:00", "trade", 10.24, 108.0]
["2026-09-28T15:03:10.790324+00:00", "trade", 10.24, 92.0]
["2026-09-28T15:03:10.790366+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:10.790432+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:10.790437+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:10.790508+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:03:10.790540+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:10.790559+00:00", "trade", 10.24, 93.0]
["2026-09-28T15:03:10.790574+00:00", "trade", 10.24, 7.0]
["2026-09-28T15:03:10.790574+00:00", "trade", 10.24, 86.0]
["2026-09-28T15:03:10.790577+00:00", "trade", 10.24, 200.0]
["2026-09-28T15:03:10.790608+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:03:10.790659+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:10.790816+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:10.790859+00:00", "trade", 10.24, 200.0]
["2026-09-28T15:03:10.790868+00:00", "trade", 10.24, 3.0]
["2026-09-28T15:03:10.791048+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:10.791083+00:00", "trade", 10.24, 197.0]
["2026-09-28T15:03:10.791383+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:03:10.791419+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:03:10.791517+00:00", "trade", 10.24, 900.0]
["2026-09-28T15:03:10.791518+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:10.791519+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:03:10.791568+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:10.791575+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:10.791583+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:10.791618+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:10.791625+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:10.791648+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:10.791847+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:10.791874+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:10.791907+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:10.791938+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:10.791997+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:10.792449+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:10.792500+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:03:10.792984+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:10.803190+00:00", "trade", 10.24, 2865.0]
["2026-09-28T15:03:10.803976+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:10.892070+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:10.892519+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:10.892534+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:11.117611+00:00", "trade", 10.237, 200.0]
["2026-09-28T15:03:11.117715+00:00", "trade", 10.237, 384.0]
["2026-09-28T15:03:11.149086+00:00", "trade", 10.24, 1.0]
["2026-09-28T15:03:11.157331+00:00", "trade", 10.24, 18.0]
["2026-09-28T15:03:11.157332+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:11.157771+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:11.157799+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:11.157830+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:11.330926+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:12.060996+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:12.061545+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:12.129095+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:12.381598+00:00", "trade", 10.235, 1175.0]
["2026-09-28T15:03:12.382214+00:00", "trade", 10.2373, 51.0]
["2026-09-28T15:03:12.424716+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:12.424732+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:12.425195+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:12.425671+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:12.426183+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:12.461171+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:12.857409+00:00", "trade", 10.2775, 9.0]
["2026-09-28T15:03:13.702951+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:13.703215+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:13.703680+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:13.712167+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:13.713458+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:13.713916+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:14.977946+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:15.031837+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:15.553109+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:15.553567+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:15.668778+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:16.018917+00:00", "trade", 10.235, 100.0]
["2026-09-28T15:03:16.019983+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:16.696758+00:00", "trade", 10.23, 23.0]
["2026-09-28T15:03:17.222509+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:17.222530+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:17.247513+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:17.248035+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:17.527727+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:18.135921+00:00", "trade", 10.2399, 1.0]
["2026-09-28T15:03:18.136612+00:00", "trade", 10.235, 2.0]
["2026-09-28T15:03:18.136707+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:18.137388+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:18.393589+00:00", "trade", 10.24, 16.0]
["2026-09-28T15:03:18.394348+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:18.570963+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:19.611616+00:00", "trade", 10.235, 1.0]
["2026-09-28T15:03:19.914167+00:00", "trade", 10.2902, 100.0]
["2026-09-28T15:03:20.312969+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:20.314866+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:20.428252+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:20.428299+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:20.607366+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:20.807238+00:00", "trade", 10.235, 689.0]
["2026-09-28T15:03:20.811231+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:20.866706+00:00", "trade", 10.235, 311.0]
["2026-09-28T15:03:21.033186+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:21.121091+00:00", "trade", 10.24, 561.0]
["2026-09-28T15:03:21.282514+00:00", "trade", 10.235, 250.0]
["2026-09-28T15:03:21.283200+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:21.440601+00:00", "trade", 10.24, 23.0]
["2026-09-28T15:03:21.442208+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:03:21.442663+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:23.342417+00:00", "trade", 10.235, 3600.0]
["2026-09-28T15:03:23.343032+00:00", "trade", 10.2374, 58.0]
["2026-09-28T15:03:23.343104+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:23.523357+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:25.830321+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:26.038358+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:03:26.038480+00:00", "trade", 10.24, 108.0]
["2026-09-28T15:03:26.038482+00:00", "trade", 10.24, 1.0]
["2026-09-28T15:03:26.038483+00:00", "trade", 10.24, 1.0]
["2026-09-28T15:03:26.038486+00:00", "trade", 10.24, 92.0]
["2026-09-28T15:03:26.038488+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:03:26.038489+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:03:26.038541+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:26.038548+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:26.038556+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:26.038563+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:26.038573+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:26.038579+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:26.038606+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:26.038612+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:26.038620+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:03:26.038631+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:03:26.038640+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:03:26.038645+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:03:26.038648+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:03:26.038655+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:03:26.038662+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:03:26.038669+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:03:26.038677+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:03:26.038683+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:03:26.038691+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:03:26.038705+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:03:26.038711+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:03:26.038719+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:03:26.038725+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:03:26.038732+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:03:26.038752+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:03:26.038781+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:03:26.038823+00:00", "trade", 10.24, 1.0]
["2026-09-28T15:03:26.038824+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:03:26.038836+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:03:26.038836+00:00", "trade", 10.24, 911.0]
["2026-09-28T15:03:26.038837+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:26.038878+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:26.038923+00:00", "trade", 10.24, 200.0]
["2026-09-28T15:03:26.038947+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:03:26.039053+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:26.039325+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:03:26.039598+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:26.039605+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:26.039939+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:26.040021+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:26.040029+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:26.040067+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:26.040430+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:26.040456+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:26.040772+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:26.040789+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:26.041598+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:26.042617+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:26.042767+00:00", "trade", 10.245, 56.0]
["2026-09-28T15:03:26.043072+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:26.043096+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:26.043583+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:26.043611+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:26.045557+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:26.061545+00:00", "trade", 10.245, 2.0]
["2026-09-28T15:03:26.186014+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:26.522523+00:00", "trade", 10.245, 42.0]
["2026-09-28T15:03:26.753956+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:26.890380+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:26.890887+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:27.039138+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:28.416407+00:00", "trade", 10.2372, 32.0]
["2026-09-28T15:03:28.630088+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:28.704931+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:29.600864+00:00", "trade", 10.2759, 1.0]
["2026-09-28T15:03:30.399438+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:30.404303+00:00", "trade", 10.245, 4.0]
["2026-09-28T15:03:30.405110+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:30.488324+00:00", "trade", 10.245, 50.0]
["2026-09-28T15:03:30.489451+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:30.489902+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:31.868063+00:00", "trade", 10.245, 1.0]
["2026-09-28T15:03:32.904087+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:32.905563+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:33.076825+00:00", "trade", 10.245, 400.0]
["2026-09-28T15:03:33.077581+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:33.169404+00:00", "trade", 10.245, 100.0]
["2026-09-28T15:03:33.169744+00:00", "trade", 10.245, 100.0]
["2026-09-28T15:03:33.169745+00:00", "trade", 10.245, 100.0]
["2026-09-28T15:03:33.951712+00:00", "trade", 10.245, 100.0]
["2026-09-28T15:03:33.971617+00:00", "trade", 10.24, 300.0]
["2026-09-28T15:03:33.971618+00:00", "trade", 10.24, 200.0]
["2026-09-28T15:03:33.971620+00:00", "trade", 10.24, 938.0]
["2026-09-28T15:03:33.971621+00:00", "trade", 10.24, 600.0]
["2026-09-28T15:03:33.971625+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:03:33.971625+00:00", "trade", 10.24, 7.0]
["2026-09-28T15:03:33.971643+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:33.971659+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:33.971666+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:33.971672+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:33.971678+00:00", "trade", 10.24, 112.0]
["2026-09-28T15:03:33.971678+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:33.971685+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:33.971688+00:00", "trade", 10.24, 400.0]
["2026-09-28T15:03:33.971689+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:03:33.971692+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:33.971695+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:03:33.971699+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:33.971712+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:33.971718+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:33.971725+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:33.971732+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:33.971739+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:33.971746+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:33.971753+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:33.971766+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:33.971773+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:33.971780+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:33.971786+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:33.971792+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:33.971799+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:33.971807+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:33.971824+00:00", "trade", 10.24, 300.0]
["2026-09-28T15:03:33.971827+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:33.971914+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:33.971935+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:33.971989+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:03:33.971996+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:03:33.972003+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:03:33.972010+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:03:33.972018+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:03:33.972020+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:03:33.972025+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:03:33.972033+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:03:33.972039+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:03:33.972046+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:03:33.972052+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:03:33.972065+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:03:33.972071+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:03:33.972082+00:00", "trade", 10.24, 400.0]
["2026-09-28T15:03:33.972085+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:03:33.972085+00:00", "trade", 10.24, 602.0]
["2026-09-28T15:03:33.972085+00:00", "trade", 10.24, 400.0]
["2026-09-28T15:03:33.972087+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:33.972088+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:03:33.972094+00:00", "trade", 10.24, 200.0]
["2026-09-28T15:03:33.972094+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:03:33.972094+00:00", "trade", 10.24, 200.0]
["2026-09-28T15:03:33.972097+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:33.972105+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:33.972150+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:33.972244+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:33.972253+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:33.972294+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:33.972296+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:33.972322+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:33.972329+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:33.972336+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:33.972337+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:33.972343+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:33.972411+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:33.972420+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:33.972426+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:33.972526+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:33.972531+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:33.972548+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:33.972555+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:33.972564+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:33.972594+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:33.972617+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:33.972633+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:33.972900+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:33.972926+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:33.973561+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:33.976599+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:33.983722+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:34.079006+00:00", "trade", 10.2305, 31.0]
["2026-09-28T15:03:34.487950+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:34.488028+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:34.488193+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:34.498544+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:34.504373+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:34.507362+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:34.508396+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:34.508407+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:34.512524+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:34.513688+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:34.514246+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:34.633956+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:34.651063+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:34.651950+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:34.653281+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:34.973485+00:00", "trade", 10.235, 2.0]
["2026-09-28T15:03:37.151352+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:37.151932+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:37.233536+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:03:37.702483+00:00", "trade", 10.2753, 100.0]
["2026-09-28T15:03:37.754234+00:00", "trade", 10.23, 16.0]
["2026-09-28T15:03:37.754237+00:00", "trade", 10.23, 300.0]
["2026-09-28T15:03:37.754349+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:03:37.754359+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:03:37.754366+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:03:37.754373+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:03:37.754379+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:03:37.754386+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:03:37.754393+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:03:37.754399+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:03:37.754406+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:03:37.754419+00:00", "quote", 10.23, 10.23]
["2026-09-28T15:03:37.754431+00:00", "trade", 10.23, 200.0]
["2026-09-28T15:03:37.754432+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:03:37.754516+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:03:37.754518+00:00", "trade", 10.23, 1.0]
["2026-09-28T15:03:37.754518+00:00", "trade", 10.23, 200.0]
["2026-09-28T15:03:37.754670+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:37.754745+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:37.754879+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:37.754886+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:37.754895+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:37.754942+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:37.754959+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:37.754968+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:37.755004+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:37.755048+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:37.755121+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:37.755129+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:37.755193+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:37.755215+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:37.755244+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:37.755932+00:00", "trade", 10.235, 40.0]
["2026-09-28T15:03:37.756708+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:37.760013+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:37.764924+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:37.770095+00:00", "trade", 10.23, 4.0]
["2026-09-28T15:03:37.792604+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:37.872121+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.278602+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.278761+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.278885+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.279083+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.279101+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.279458+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:03:38.279507+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:03:38.279518+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.279566+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.279575+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.279615+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.279917+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.279928+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.279946+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.288560+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.289020+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.352525+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.352858+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:03:38.353030+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:03:38.353037+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:03:38.353063+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.353145+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.353154+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.353250+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.353639+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.354751+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.496799+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.497293+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.497305+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.497716+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.506765+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.507211+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.593091+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.593585+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.593598+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.597670+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.598117+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.830883+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:03:38.831281+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:03:38.831297+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:03:38.831334+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:03:38.831411+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.831473+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.831481+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.831558+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.831959+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.831966+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.832090+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.832375+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.837797+00:00", "trade", 10.22, 85.0]
["2026-09-28T15:03:38.837804+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:03:38.837806+00:00", "trade", 10.22, 15.0]
["2026-09-28T15:03:38.838180+00:00", "quote", 10.22, 10.22]
["2026-09-28T15:03:38.838181+00:00", "quote", 10.22, 10.22]
["2026-09-28T15:03:38.838187+00:00", "quote", 10.22, 10.22]
["2026-09-28T15:03:38.838205+00:00", "quote", 10.22, 10.22]
["2026-09-28T15:03:38.838211+00:00", "quote", 10.22, 10.22]
["2026-09-28T15:03:38.838224+00:00", "quote", 10.22, 10.22]
["2026-09-28T15:03:38.838240+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:38.838371+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:38.838377+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:38.838406+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:38.838791+00:00", "trade", 10.22, 38.0]
["2026-09-28T15:03:38.838791+00:00", "trade", 10.22, 2.0]
["2026-09-28T15:03:38.838849+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:38.838856+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:38.838863+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:38.838890+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:38.838919+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:38.838926+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:38.839185+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:38.839209+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:38.839212+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:38.839223+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:38.839234+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:38.839553+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:38.839857+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:39.079948+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:39.187722+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:39.244265+00:00", "trade", 10.22, 1.0]
["2026-09-28T15:03:40.648922+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:40.651157+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:42.383396+00:00", "trade", 10.2378, 30.0]
["2026-09-28T15:03:42.473289+00:00", "trade", 10.2123, 2.0]
["2026-09-28T15:03:42.707223+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:42.708813+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:45.142812+00:00", "trade", 10.215, 2.0]
["2026-09-28T15:03:45.791570+00:00", "trade", 10.2752, 1.0]
["2026-09-28T15:03:46.722352+00:00", "trade", 10.2752, 200.0]
["2026-09-28T15:03:47.072445+00:00", "trade", 10.22, 16.0]
["2026-09-28T15:03:49.675377+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:50.553978+00:00", "trade", 10.2101, 5.0]
["2026-09-28T15:03:50.554745+00:00", "trade", 10.22, 4.0]
["2026-09-28T15:03:50.913247+00:00", "trade", 10.215, 1.0]
["2026-09-28T15:03:52.353713+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:52.354377+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:52.354519+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:52.354569+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:52.355071+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:52.355092+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:52.355095+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:52.355170+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:52.355289+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:52.355490+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:52.374152+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:52.374230+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:52.856797+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:52.986657+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:52.987119+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:52.988290+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:53.344397+00:00", "trade", 10.2391, 28.0]
["2026-09-28T15:03:53.402804+00:00", "trade", 10.2447, 100.0]
["2026-09-28T15:03:53.834808+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:53.835262+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:53.844622+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:53.844876+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:53.844926+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:53.844944+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:53.845133+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:53.845146+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:53.845322+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:53.845409+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:53.845591+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:53.845971+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:53.846469+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:53.846480+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:53.846781+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:53.846940+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:53.847288+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:53.847415+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:53.847708+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:53.849447+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:53.854555+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:53.854985+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:53.862244+00:00", "trade", 10.215, 100.0]
["2026-09-28T15:03:53.863054+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:53.863326+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:53.864642+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:53.868226+00:00", "trade", 10.21, 1.0]
["2026-09-28T15:03:54.233374+00:00", "trade", 10.2883, 200.0]
["2026-09-28T15:03:54.651168+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:54.651214+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:54.696958+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:55.419235+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:55.471179+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:55.495818+00:00", "trade", 10.2199, 10.0]
["2026-09-28T15:03:56.835204+00:00", "trade", 10.2442, 400.0]
["2026-09-28T15:03:56.886353+00:00", "trade", 10.215, 100.0]
["2026-09-28T15:03:56.886469+00:00", "trade", 10.21, 14.0]
["2026-09-28T15:03:56.886470+00:00", "trade", 10.21, 300.0]
["2026-09-28T15:03:56.886472+00:00", "trade", 10.21, 100.0]
["2026-09-28T15:03:56.886518+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:56.886525+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:56.886532+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:56.886538+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:56.886545+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:56.886551+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:56.886565+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:03:56.886590+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:03:56.886594+00:00", "trade", 10.21, 100.0]
["2026-09-28T15:03:56.886599+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:03:56.886601+00:00", "trade", 10.215, 100.0]
["2026-09-28T15:03:56.886606+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:03:56.886612+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:03:56.886618+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:03:56.886625+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:03:56.886632+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:03:56.886645+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:03:56.886658+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:03:56.886672+00:00", "trade", 10.21, 100.0]
["2026-09-28T15:03:56.886767+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:03:56.886777+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:03:56.886805+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:03:56.886875+00:00", "trade", 10.21, 100.0]
["2026-09-28T15:03:56.886892+00:00", "trade", 10.21, 100.0]
["2026-09-28T15:03:56.886894+00:00", "trade", 10.21, 1.0]
["2026-09-28T15:03:56.886894+00:00", "trade", 10.21, 400.0]
["2026-09-28T15:03:56.886894+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:56.886971+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:56.887061+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:56.887224+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:56.887246+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:56.887258+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:56.887293+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:56.887327+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:56.887341+00:00", "trade", 10.21, 5.0]
["2026-09-28T15:03:56.887374+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:56.887386+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:56.887462+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:56.887676+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:56.887701+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:56.887729+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:56.887759+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:56.887770+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:56.887817+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:56.888003+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:56.888140+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:56.888179+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:56.888191+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:56.890991+00:00", "trade", 10.2, 1.0]
["2026-09-28T15:03:56.891099+00:00", "trade", 10.2, 9.0]
["2026-09-28T15:03:56.891774+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:56.891841+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:56.892852+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:56.895440+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:56.897642+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:56.903822+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:56.904266+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:56.920418+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:56.931144+00:00", "trade", 10.2001, 117.0]
["2026-09-28T15:03:56.931983+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:56.932478+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:56.932671+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:56.932885+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:56.932936+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:56.933162+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:56.933353+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:56.933360+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:56.933634+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:56.933644+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:57.017958+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:57.078046+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:03:57.321956+00:00", "trade", 10.2086, 1.0]
["2026-09-28T15:03:57.519688+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:03:57.519695+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:03:57.519710+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:03:57.519717+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:03:57.519724+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:03:57.519738+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:03:57.519740+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:03:57.519745+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:03:57.519747+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:03:57.519751+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:03:57.519759+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:03:57.519868+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:03:57.520046+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:03:57.520079+00:00", "trade", 10.2, 12.0]
["2026-09-28T15:03:57.520096+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:03:57.520122+00:00", "trade", 10.2, 2.0]
["2026-09-28T15:03:57.520123+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:03:57.520133+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:03:57.520169+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:03:57.520175+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:03:57.520233+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:03:57.520260+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:03:57.520280+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:03:57.520339+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:03:57.520403+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:03:57.520432+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:03:57.520457+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:03:57.520486+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:03:57.520497+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:03:57.520528+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:03:57.520731+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:03:57.521690+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:03:57.521723+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:03:57.522300+00:00", "trade", 10.1901, 1.0]
["2026-09-28T15:03:57.529041+00:00", "trade", 10.195, 100.0]
["2026-09-28T15:03:57.529064+00:00", "trade", 10.195, 100.0]
["2026-09-28T15:03:57.529496+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:03:57.671842+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:03:57.671845+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:03:57.672107+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:03:57.672303+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:03:57.673159+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:03:57.673208+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:03:57.676702+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:03:57.690651+00:00", "trade", 10.195, 311.0]
["2026-09-28T15:03:57.690723+00:00", "trade", 10.195, 311.0]
["2026-09-28T15:03:57.690784+00:00", "trade", 10.195, 311.0]
["2026-09-28T15:03:57.709529+00:00", "trade", 10.1901, 1.0]
["2026-09-28T15:03:57.709573+00:00", "trade", 10.195, 51.0]
["2026-09-28T15:03:57.709573+00:00", "trade", 10.195, 100.0]
["2026-09-28T15:03:57.719299+00:00", "trade", 10.195, 100.0]
["2026-09-28T15:03:58.055892+00:00", "trade", 10.1914, 5.0]
["2026-09-28T15:03:58.056748+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:03:58.057032+00:00", "trade", 10.195, 100.0]
["2026-09-28T15:03:58.057036+00:00", "trade", 10.195, 300.0]
["2026-09-28T15:03:58.057229+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:03:58.057248+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:03:58.057259+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:03:58.057662+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:03:58.066669+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:03:58.108819+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:03:58.382649+00:00", "trade", 10.2, 1.0]
["2026-09-28T15:03:58.418399+00:00", "trade", 10.2254, 12.0]
["2026-09-28T15:03:58.561481+00:00", "trade", 10.19, 1.0]
["2026-09-28T15:03:58.561806+00:00", "trade", 10.195, 100.0]
["2026-09-28T15:03:58.561890+00:00", "trade", 10.195, 100.0]
["2026-09-28T15:03:59.037463+00:00", "trade", 10.2339, 7.0]
["2026-09-28T15:03:59.038887+00:00", "trade", 10.2339, 2.0]
["2026-09-28T15:04:00.189006+00:00", "trade", 10.2757, 100.0]
["2026-09-28T15:04:00.260676+00:00", "trade", 10.1901, 4000.0]
["2026-09-28T15:04:00.261516+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:00.261569+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:00.261959+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:00.262577+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:00.270487+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:00.270494+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:01.044088+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:01.044426+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:01.044974+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:01.045390+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:01.045436+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:01.047751+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:01.048317+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:01.054361+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:01.404761+00:00", "trade", 10.195, 100.0]
["2026-09-28T15:04:01.404891+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:01.484581+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:04:01.484916+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:01.484933+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:01.484941+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:01.484964+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:01.484994+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:01.485021+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:01.485162+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:01.485473+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:01.489114+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:01.629388+00:00", "trade", 10.2713, 1.0]
["2026-09-28T15:04:02.012612+00:00", "trade", 10.2, 500.0]
["2026-09-28T15:04:02.041748+00:00", "trade", 10.1999, 3500.0]
["2026-09-28T15:04:02.042773+00:00", "trade", 10.195, 100.0]
["2026-09-28T15:04:02.042775+00:00", "trade", 10.195, 700.0]
["2026-09-28T15:04:02.043026+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:02.043332+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:02.045478+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:02.103515+00:00", "trade", 10.195, 1014.0]
["2026-09-28T15:04:02.103727+00:00", "trade", 10.195, 700.0]
["2026-09-28T15:04:02.103939+00:00", "trade", 10.195, 100.0]
["2026-09-28T15:04:02.374733+00:00", "trade", 10.2555, 7.0]
["2026-09-28T15:04:02.582422+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:02.611925+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:03.349833+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:03.838411+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:03.838940+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:04.131672+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:04.131723+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:04.597525+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:05.097376+00:00", "trade", 10.195, 207.0]
["2026-09-28T15:04:05.430146+00:00", "trade", 10.2233, 6.0]
["2026-09-28T15:04:06.692225+00:00", "trade", 10.195, 3500.0]
["2026-09-28T15:04:06.692841+00:00", "trade", 10.1965, 57.0]
["2026-09-28T15:04:07.068325+00:00", "trade", 10.195, 311.0]
["2026-09-28T15:04:07.068834+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:07.068883+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:07.153039+00:00", "trade", 10.2851, 100.0]
["2026-09-28T15:04:07.184260+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:07.516053+00:00", "trade", 10.2301, 5.0]
["2026-09-28T15:04:07.632358+00:00", "trade", 10.2851, 100.0]
["2026-09-28T15:04:09.913174+00:00", "trade", 10.2689, 100.0]
["2026-09-28T15:04:11.062320+00:00", "trade", 10.195, 100.0]
["2026-09-28T15:04:11.232153+00:00", "trade", 10.195, 311.0]
["2026-09-28T15:04:12.129728+00:00", "trade", 10.2781, 400.0]
["2026-09-28T15:04:12.137057+00:00", "trade", 10.2741, 200.0]
["2026-09-28T15:04:12.141134+00:00", "trade", 10.2447, 200.0]
["2026-09-28T15:04:12.385398+00:00", "trade", 10.1965, 39.0]
["2026-09-28T15:04:12.389231+00:00", "trade", 10.195, 100.0]
["2026-09-28T15:04:13.108102+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:13.144313+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:13.144361+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:13.297898+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:13.298165+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:13.420041+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:13.420094+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:14.042313+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:14.042506+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:15.943698+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:15.943745+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:15.967127+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:16.192159+00:00", "trade", 10.2829, 100.0]
["2026-09-28T15:04:16.373764+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:16.453570+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:16.484740+00:00", "trade", 10.2, 2.0]
["2026-09-28T15:04:16.485092+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:16.485121+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:16.485513+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:16.485971+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:16.488535+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:17.733488+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:18.053166+00:00", "trade", 10.2686, 1.0]
["2026-09-28T15:04:18.294391+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:19.630747+00:00", "trade", 10.1914, 226.0]
["2026-09-28T15:04:19.631911+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:20.146050+00:00", "trade", 10.2, 5.0]
["2026-09-28T15:04:20.146062+00:00", "trade", 10.195, 5.0]
["2026-09-28T15:04:20.146180+00:00", "trade", 10.195, 95.0]
["2026-09-28T15:04:20.622097+00:00", "trade", 10.195, 3.0]
["2026-09-28T15:04:20.957214+00:00", "trade", 10.2828, 30.0]
["2026-09-28T15:04:23.428242+00:00", "trade", 10.1923, 154.0]
["2026-09-28T15:04:23.428968+00:00", "trade", 10.195, 2.0]
["2026-09-28T15:04:23.429100+00:00", "trade", 10.2, 3.0]
["2026-09-28T15:04:23.447387+00:00", "trade", 10.195, 100.0]
["2026-09-28T15:04:28.420394+00:00", "trade", 10.195, 16.0]
["2026-09-28T15:04:28.719030+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:28.719078+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:28.794230+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:28.879007+00:00", "trade", 10.19, 1.0]
["2026-09-28T15:04:28.879678+00:00", "trade", 10.195, 2.0]
["2026-09-28T15:04:30.830962+00:00", "trade", 10.1966, 100.0]
["2026-09-28T15:04:30.831676+00:00", "trade", 10.195, 2.0]
["2026-09-28T15:04:32.335494+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:34.774248+00:00", "trade", 10.19, 23.0]
["2026-09-28T15:04:34.785286+00:00", "trade", 10.195, 175.0]
["2026-09-28T15:04:34.785889+00:00", "trade", 10.195, 128.0]
["2026-09-28T15:04:34.787675+00:00", "trade", 10.195, 100.0]
["2026-09-28T15:04:34.787956+00:00", "trade", 10.195, 100.0]
["2026-09-28T15:04:35.433095+00:00", "trade", 10.1901, 24.0]
["2026-09-28T15:04:35.433476+00:00", "trade", 10.195, 500.0]
["2026-09-28T15:04:36.431845+00:00", "trade", 10.2656, 1.0]
["2026-09-28T15:04:36.694401+00:00", "trade", 10.1945, 8.0]
["2026-09-28T15:04:36.943408+00:00", "trade", 10.19, 16.0]
["2026-09-28T15:04:37.573796+00:00", "trade", 10.195, 100.0]
["2026-09-28T15:04:39.938919+00:00", "trade", 10.2, 23.0]
["2026-09-28T15:04:39.966061+00:00", "trade", 10.195, 1.0]
["2026-09-28T15:04:39.966161+00:00", "trade", 10.195, 100.0]
["2026-09-28T15:04:41.255147+00:00", "trade", 10.195, 8.0]
["2026-09-28T15:04:42.387396+00:00", "trade", 10.1944, 4.0]
["2026-09-28T15:04:42.463793+00:00", "trade", 10.1996, 49.0]
["2026-09-28T15:04:42.464164+00:00", "trade", 10.1996, 1.0]
["2026-09-28T15:04:43.978929+00:00", "trade", 10.2, 16.0]
["2026-09-28T15:04:44.098475+00:00", "trade", 10.195, 1800.0]
["2026-09-28T15:04:44.098537+00:00", "trade", 10.195, 311.0]
["2026-09-28T15:04:44.098782+00:00", "trade", 10.195, 1397.0]
["2026-09-28T15:04:44.098795+00:00", "trade", 10.195, 311.0]
["2026-09-28T15:04:44.098800+00:00", "trade", 10.195, 67.0]
["2026-09-28T15:04:44.098961+00:00", "trade", 10.195, 1800.0]
["2026-09-28T15:04:44.099208+00:00", "trade", 10.195, 311.0]
["2026-09-28T15:04:44.099216+00:00", "trade", 10.195, 311.0]
["2026-09-28T15:04:44.099269+00:00", "trade", 10.195, 311.0]
["2026-09-28T15:04:44.099281+00:00", "trade", 10.195, 311.0]
["2026-09-28T15:04:44.099286+00:00", "trade", 10.195, 311.0]
["2026-09-28T15:04:44.099307+00:00", "trade", 10.195, 311.0]
["2026-09-28T15:04:44.099310+00:00", "trade", 10.195, 311.0]
["2026-09-28T15:04:44.099312+00:00", "trade", 10.195, 311.0]
["2026-09-28T15:04:44.099356+00:00", "trade", 10.195, 311.0]
["2026-09-28T15:04:44.099357+00:00", "trade", 10.195, 311.0]
["2026-09-28T15:04:44.099374+00:00", "trade", 10.195, 311.0]
["2026-09-28T15:04:44.099381+00:00", "trade", 10.195, 311.0]
["2026-09-28T15:04:44.099397+00:00", "trade", 10.195, 311.0]
["2026-09-28T15:04:44.099406+00:00", "trade", 10.195, 311.0]
["2026-09-28T15:04:44.099707+00:00", "trade", 10.195, 1225.0]
["2026-09-28T15:04:45.215718+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:04:45.215812+00:00", "trade", 10.2, 200.0]
["2026-09-28T15:04:45.215813+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:04:45.215815+00:00", "trade", 10.2, 1.0]
["2026-09-28T15:04:45.215817+00:00", "trade", 10.2, 1.0]
["2026-09-28T15:04:45.215820+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:04:45.215821+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:04:45.215825+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:04:45.215825+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:04:45.215858+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:45.215865+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:45.215872+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:45.215878+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:45.215879+00:00", "trade", 10.2, 908.0]
["2026-09-28T15:04:45.215880+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:45.215881+00:00", "trade", 10.2, 4000.0]
["2026-09-28T15:04:45.215884+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:04:45.215885+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:45.215888+00:00", "trade", 10.2, 39.0]
["2026-09-28T15:04:45.215892+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:45.215897+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:04:45.215898+00:00", "trade", 10.2, 112.0]
["2026-09-28T15:04:45.215898+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:04:45.215898+00:00", "trade", 10.2, 200.0]
["2026-09-28T15:04:45.215901+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:04:45.215901+00:00", "trade", 10.2, 1000.0]
["2026-09-28T15:04:45.215901+00:00", "trade", 10.2, 800.0]
["2026-09-28T15:04:45.215901+00:00", "trade", 10.2, 900.0]
["2026-09-28T15:04:45.215901+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:04:45.215902+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:04:45.215904+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:04:45.215906+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:04:45.215914+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:04:45.215921+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:04:45.215927+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:04:45.215934+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:04:45.215942+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:04:45.215950+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:04:45.215957+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:04:45.215964+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:04:45.215971+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:04:45.215977+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:04:45.215985+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:04:45.216000+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:04:45.216006+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:04:45.216020+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:04:45.216020+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:04:45.216033+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:04:45.216041+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:04:45.216048+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:04:45.216048+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:04:45.216074+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:04:45.216123+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:04:45.216155+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:04:45.216205+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:04:45.216251+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:04:45.216313+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:04:45.216327+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:04:45.216346+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:04:45.216347+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:04:45.216490+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:04:45.216513+00:00", "trade", 10.1967, 52.0]
["2026-09-28T15:04:45.216628+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:04:45.216716+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:04:45.217856+00:00", "trade", 10.205, 100.0]
["2026-09-28T15:04:45.218846+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:04:45.223675+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:04:46.312822+00:00", "trade", 10.205, 298.0]
["2026-09-28T15:04:46.312967+00:00", "trade", 10.205, 1.0]
["2026-09-28T15:04:46.356530+00:00", "trade", 10.205, 1.0]
["2026-09-28T15:04:47.313669+00:00", "trade", 10.21, 2.0]
["2026-09-28T15:04:47.525734+00:00", "trade", 10.205, 700.0]
["2026-09-28T15:04:47.881702+00:00", "trade", 10.205, 100.0]
["2026-09-28T15:04:50.476674+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:04:50.476730+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:04:50.477031+00:00", "trade", 10.205, 100.0]
["2026-09-28T15:04:50.608478+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:04:50.737467+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:04:50.782744+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:04:51.997269+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:04:52.223840+00:00", "trade", 10.258, 1.0]
["2026-09-28T15:04:52.654450+00:00", "trade", 10.205, 7000.0]
["2026-09-28T15:04:52.654823+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:04:52.655074+00:00", "trade", 10.1995, 58.0]
["2026-09-28T15:04:52.711187+00:00", "trade", 10.21, 100.0]
["2026-09-28T15:04:52.711189+00:00", "trade", 10.21, 1000.0]
["2026-09-28T15:04:52.711194+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:04:52.711208+00:00", "trade", 10.21, 160.0]
["2026-09-28T15:04:52.711240+00:00", "trade", 10.21, 100.0]
["2026-09-28T15:04:52.711252+00:00", "trade", 10.21, 100.0]
["2026-09-28T15:04:52.711253+00:00", "trade", 10.21, 200.0]
["2026-09-28T15:04:52.711261+00:00", "trade", 10.21, 64.0]
["2026-09-28T15:04:52.711261+00:00", "trade", 10.21, 1107.0]
["2026-09-28T15:04:52.711262+00:00", "trade", 10.21, 200.0]
["2026-09-28T15:04:52.711298+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:04:52.711301+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:04:52.711311+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:04:52.711318+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:04:52.711325+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:04:52.711331+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:04:52.711339+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:04:52.711347+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:04:52.711354+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:04:52.711361+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:04:52.711367+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:04:52.711375+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:04:52.711413+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:04:52.711512+00:00", "trade", 10.21, 100.0]
["2026-09-28T15:04:52.711558+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:04:52.711569+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:04:52.711594+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:04:52.711604+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:04:52.711638+00:00", "trade", 10.21, 200.0]
["2026-09-28T15:04:52.711638+00:00", "trade", 10.21, 200.0]
["2026-09-28T15:04:52.711638+00:00", "trade", 10.21, 400.0]
["2026-09-28T15:04:52.711640+00:00", "trade", 10.21, 100.0]
["2026-09-28T15:04:52.711642+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:52.711644+00:00", "trade", 10.21, 1.0]
["2026-09-28T15:04:52.711646+00:00", "trade", 10.21, 100.0]
["2026-09-28T15:04:52.711646+00:00", "trade", 10.21, 1.0]
["2026-09-28T15:04:52.711647+00:00", "trade", 10.21, 900.0]
["2026-09-28T15:04:52.711670+00:00", "trade", 10.21, 100.0]
["2026-09-28T15:04:52.711684+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:52.711687+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:52.711769+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:52.711812+00:00", "trade", 10.21, 100.0]
["2026-09-28T15:04:52.711861+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:52.711869+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:52.711878+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:52.711900+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:52.711948+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:52.711973+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:52.711982+00:00", "trade", 10.21, 100.0]
["2026-09-28T15:04:52.711993+00:00", "trade", 10.21, 100.0]
["2026-09-28T15:04:52.712033+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:52.712055+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:52.712070+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:52.712106+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:52.712125+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:52.712136+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:52.712151+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:52.712296+00:00", "trade", 10.2054, 51.0]
["2026-09-28T15:04:52.712306+00:00", "trade", 10.215, 1.0]
["2026-09-28T15:04:52.712337+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:52.712347+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:52.712383+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:52.712426+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:52.712445+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:52.713204+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:52.713340+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:52.713367+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:52.713859+00:00", "trade", 10.215, 100.0]
["2026-09-28T15:04:52.714207+00:00", "trade", 10.215, 200.0]
["2026-09-28T15:04:52.714391+00:00", "trade", 10.21, 250.0]
["2026-09-28T15:04:52.719310+00:00", "trade", 10.2195, 654.0]
["2026-09-28T15:04:52.719448+00:00", "trade", 10.215, 46.0]
["2026-09-28T15:04:52.719744+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:52.746005+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:52.750788+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:52.832569+00:00", "trade", 10.215, 2000.0]
["2026-09-28T15:04:53.675838+00:00", "trade", 10.215, 100.0]
["2026-09-28T15:04:53.712650+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:53.712657+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:53.712808+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:53.712871+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:53.713239+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:53.727680+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:53.728145+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:54.684212+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:55.294694+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:55.295157+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:55.486260+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:56.676514+00:00", "trade", 10.215, 3.0]
["2026-09-28T15:04:56.793313+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:57.099944+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:57.100394+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:57.187717+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:57.188182+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:57.432002+00:00", "trade", 10.21, 23.0]
["2026-09-28T15:04:58.332035+00:00", "trade", 10.21, 1.0]
["2026-09-28T15:04:58.422393+00:00", "trade", 10.2022, 39.0]
["2026-09-28T15:04:58.709963+00:00", "trade", 10.21, 100.0]
["2026-09-28T15:04:58.709963+00:00", "trade", 10.21, 200.0]
["2026-09-28T15:04:58.710674+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:58.710694+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:58.710947+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:58.715049+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:58.716048+00:00", "trade", 10.215, 100.0]
["2026-09-28T15:04:58.716430+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:58.716887+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:58.717226+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:58.725737+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:58.725833+00:00", "trade", 10.215, 50.0]
["2026-09-28T15:04:58.895048+00:00", "trade", 10.2725, 100.0]
["2026-09-28T15:04:59.518994+00:00", "trade", 10.21, 1.0]
["2026-09-28T15:04:59.519565+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:59.520026+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:59.520034+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:59.546959+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:59.729346+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:59.729430+00:00", "trade", 10.215, 311.0]
["2026-09-28T15:04:59.730000+00:00", "trade", 10.215, 289.0]
["2026-09-28T15:04:59.874388+00:00", "trade", 10.22, 4000.0]
["2026-09-28T15:04:59.875461+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:59.875926+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:59.878459+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:59.881165+00:00", "trade", 10.22, 500.0]
["2026-09-28T15:04:59.881851+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:59.881856+00:00", "trade", 10.22, 100.0]
["2026-09-28T15:04:59.881857+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:59.881860+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:59.881874+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:59.881935+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:59.881948+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:59.882245+00:00", "trade", 10.22, 250.0]
["2026-09-28T15:04:59.882311+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:59.882477+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:59.884378+00:00", "trade", 10.22, 45.0]
["2026-09-28T15:04:59.894409+00:00", "trade", 10.22, 200.0]
["2026-09-28T15:04:59.927353+00:00", "trade", 10.22, 3.0]
["2026-09-28T15:04:59.936193+00:00", "trade", 10.22, 15.0]
["2026-09-28T15:04:59.984997+00:00", "trade", 10.215, 311.0]
["2026-09-28T15:04:59.985173+00:00", "trade", 10.215, 311.0]
["2026-09-28T15:04:59.985207+00:00", "trade", 10.215, 800.0]
["2026-09-28T15:04:59.985610+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:59.985669+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:59.985683+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:59.985793+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:59.986129+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:59.986141+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:59.986591+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:04:59.986701+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:00.118981+00:00", "trade", 10.2587, 100.0]
["2026-09-28T15:05:01.610615+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:02.005215+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:02.065014+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:02.098167+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:02.296648+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:02.296697+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:02.399183+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:02.722578+00:00", "trade", 10.215, 29.0]
["2026-09-28T15:05:02.723385+00:00", "trade", 10.215, 311.0]
["2026-09-28T15:05:02.725675+00:00", "trade", 10.215, 660.0]
["2026-09-28T15:05:03.246350+00:00", "trade", 10.215, 1.0]
["2026-09-28T15:05:03.248457+00:00", "trade", 10.215, 100.0]
["2026-09-28T15:05:03.600390+00:00", "trade", 10.215, 1000.0]
["2026-09-28T15:05:04.780502+00:00", "trade", 10.22, 23.0]
["2026-09-28T15:05:05.305352+00:00", "trade", 10.215, 1046.0]
["2026-09-28T15:05:05.308710+00:00", "trade", 10.215, 1.0]
["2026-09-28T15:05:05.463004+00:00", "trade", 10.2361, 17.0]
["2026-09-28T15:05:06.469576+00:00", "trade", 10.215, 966.0]
["2026-09-28T15:05:07.340209+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:07.340236+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:07.434209+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:08.334535+00:00", "trade", 10.2711, 35.0]
["2026-09-28T15:05:08.410314+00:00", "trade", 10.2448, 1.0]
["2026-09-28T15:05:08.761819+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:10.702266+00:00", "trade", 10.215, 1.0]
["2026-09-28T15:05:10.702497+00:00", "trade", 10.22, 1.0]
["2026-09-28T15:05:10.703022+00:00", "trade", 10.215, 2.0]
["2026-09-28T15:05:11.347266+00:00", "trade", 10.215, 200.0]
["2026-09-28T15:05:11.832184+00:00", "trade", 10.215, 10.0]
["2026-09-28T15:05:11.832860+00:00", "trade", 10.215, 3.0]
["2026-09-28T15:05:12.460737+00:00", "trade", 10.215, 34.0]
["2026-09-28T15:05:13.476657+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:13.476686+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:13.506725+00:00", "trade", 10.215, 2.0]
["2026-09-28T15:05:13.994762+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:14.047496+00:00", "trade", 10.215, 16.0]
["2026-09-28T15:05:15.152488+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:15.161184+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:15.162388+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:15.207795+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:15.219020+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:15.250451+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:15.286413+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:16.159392+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:16.313095+00:00", "trade", 10.2183, 50.0]
["2026-09-28T15:05:16.332622+00:00", "trade", 10.2178, 50.0]
["2026-09-28T15:05:16.746971+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:17.305702+00:00", "trade", 10.215, 50.0]
["2026-09-28T15:05:18.246240+00:00", "trade", 10.21, 23.0]
["2026-09-28T15:05:18.777745+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:18.778202+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:18.809522+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:19.373550+00:00", "trade", 10.215, 200.0]
["2026-09-28T15:05:19.375751+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:19.488578+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:19.832654+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:19.832698+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:20.544904+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:21.091227+00:00", "trade", 10.215, 10.0]
["2026-09-28T15:05:21.091824+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:22.173531+00:00", "trade", 10.2344, 6.0]
["2026-09-28T15:05:22.656397+00:00", "trade", 10.2149, 42.0]
["2026-09-28T15:05:22.713395+00:00", "trade", 10.2165, 48.0]
["2026-09-28T15:05:23.569385+00:00", "trade", 10.21, 90.0]
["2026-09-28T15:05:23.570123+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:23.570583+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:23.597439+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:24.138502+00:00", "trade", 10.2445, 1.0]
["2026-09-28T15:05:25.513854+00:00", "trade", 10.215, 1.0]
["2026-09-28T15:05:25.869345+00:00", "trade", 10.21, 16.0]
["2026-09-28T15:05:26.562786+00:00", "trade", 10.215, 100.0]
["2026-09-28T15:05:26.874860+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:26.875650+00:00", "trade", 10.215, 120.0]
["2026-09-28T15:05:27.484132+00:00", "trade", 10.215, 200.0]
["2026-09-28T15:05:28.231322+00:00", "trade", 10.215, 100.0]
["2026-09-28T15:05:28.424394+00:00", "trade", 10.2168, 13.0]
["2026-09-28T15:05:29.150428+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:29.150454+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:29.150575+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:29.150911+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:29.517247+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:29.613436+00:00", "trade", 10.21, 6.0]
["2026-09-28T15:05:29.897818+00:00", "trade", 10.2101, 5.0]
["2026-09-28T15:05:29.898180+00:00", "trade", 10.2101, 1.0]
["2026-09-28T15:05:30.784777+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:35.349270+00:00", "trade", 10.2196, 10.0]
["2026-09-28T15:05:35.350015+00:00", "trade", 10.215, 2.0]
["2026-09-28T15:05:35.620639+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:36.439373+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:36.439398+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:36.440109+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:36.655589+00:00", "trade", 10.2419, 100.0]
["2026-09-28T15:05:36.656398+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:37.092825+00:00", "trade", 10.22, 23.0]
["2026-09-28T15:05:38.418303+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:38.418327+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:38.514532+00:00", "trade", 10.22, 16.0]
["2026-09-28T15:05:39.020615+00:00", "trade", 10.215, 100.0]
["2026-09-28T15:05:39.022399+00:00", "trade", 10.215, 100.0]
["2026-09-28T15:05:39.261836+00:00", "trade", 10.215, 5.0]
["2026-09-28T15:05:39.553143+00:00", "trade", 10.2705, 1.0]
["2026-09-28T15:05:39.706722+00:00", "trade", 10.241, 1.0]
["2026-09-28T15:05:41.158441+00:00", "trade", 10.2113, 250.0]
["2026-09-28T15:05:42.521408+00:00", "trade", 10.215, 10.0]
["2026-09-28T15:05:43.465974+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:43.466494+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:43.466502+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:43.467464+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:43.515910+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:44.028693+00:00", "trade", 10.21, 8.0]
["2026-09-28T15:05:44.028695+00:00", "trade", 10.21, 5.0]
["2026-09-28T15:05:44.028696+00:00", "trade", 10.21, 294.0]
["2026-09-28T15:05:44.028712+00:00", "trade", 10.21, 110.0]
["2026-09-28T15:05:44.028713+00:00", "trade", 10.21, 100.0]
["2026-09-28T15:05:44.028714+00:00", "trade", 10.21, 100.0]
["2026-09-28T15:05:44.028741+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:44.028749+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:44.028756+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:44.028763+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:44.028770+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:44.028777+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:44.028783+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:44.028790+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:44.028798+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:44.028807+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:44.028820+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:44.028836+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:44.028983+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:44.028993+00:00", "trade", 10.21, 287.0]
["2026-09-28T15:05:44.028994+00:00", "trade", 10.21, 99.0]
["2026-09-28T15:05:44.028998+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:44.029000+00:00", "trade", 10.21, 260.0]
["2026-09-28T15:05:44.029015+00:00", "trade", 10.21, 40.0]
["2026-09-28T15:05:44.029015+00:00", "trade", 10.21, 113.0]
["2026-09-28T15:05:44.029025+00:00", "trade", 10.21, 100.0]
["2026-09-28T15:05:44.029030+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:44.029057+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:44.029066+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:44.029084+00:00", "trade", 10.21, 71.0]
["2026-09-28T15:05:44.029108+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:44.029113+00:00", "trade", 10.21, 17.0]
["2026-09-28T15:05:44.029116+00:00", "trade", 10.21, 7.0]
["2026-09-28T15:05:44.029124+00:00", "trade", 10.21, 29.0]
["2026-09-28T15:05:44.029182+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:05:44.029189+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:05:44.029212+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:05:44.029232+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:05:44.029248+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:05:44.029255+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:05:44.029262+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:05:44.029269+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:05:44.029276+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:05:44.029283+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:05:44.029289+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:05:44.029296+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:05:44.029303+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:05:44.029310+00:00", "trade", 10.21, 10.0]
["2026-09-28T15:05:44.029311+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:05:44.029313+00:00", "trade", 10.21, 400.0]
["2026-09-28T15:05:44.029313+00:00", "trade", 10.21, 389.0]
["2026-09-28T15:05:44.029314+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:05:44.029319+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:05:44.029324+00:00", "trade", 10.21, 211.0]
["2026-09-28T15:05:44.029324+00:00", "trade", 10.21, 100.0]
["2026-09-28T15:05:44.029327+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:05:44.029335+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:05:44.029342+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:05:44.029545+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:05:44.029560+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:05:44.029567+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:05:44.029599+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:05:44.029609+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:05:44.030035+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:05:44.030065+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:05:44.030588+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:05:44.031259+00:00", "quote", 10.21, 10.21]
["2026-09-28T15:05:44.031518+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:44.031528+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:44.031931+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:44.032138+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:44.032146+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:44.032262+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:44.032609+00:00", "trade", 10.205, 100.0]
["2026-09-28T15:05:44.033267+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:44.033352+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:44.033858+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:44.034359+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:44.034951+00:00", "trade", 10.205, 311.0]
["2026-09-28T15:05:44.035011+00:00", "trade", 10.205, 389.0]
["2026-09-28T15:05:44.035408+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:44.035967+00:00", "trade", 10.205, 100.0]
["2026-09-28T15:05:44.036723+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:44.036737+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:44.039311+00:00", "trade", 10.205, 400.0]
["2026-09-28T15:05:44.039369+00:00", "trade", 10.205, 100.0]
["2026-09-28T15:05:44.040099+00:00", "trade", 10.205, 155.0]
["2026-09-28T15:05:44.040941+00:00", "trade", 10.205, 100.0]
["2026-09-28T15:05:44.051485+00:00", "trade", 10.205, 100.0]
["2026-09-28T15:05:44.063861+00:00", "trade", 10.205, 200.0]
["2026-09-28T15:05:44.129236+00:00", "trade", 10.205, 200.0]
["2026-09-28T15:05:44.129443+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:44.129976+00:00", "trade", 10.205, 2.0]
["2026-09-28T15:05:45.030413+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:45.253660+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:45.650331+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:45.650760+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:46.612353+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:46.795899+00:00", "trade", 10.205, 100.0]
["2026-09-28T15:05:46.795899+00:00", "trade", 10.205, 100.0]
["2026-09-28T15:05:46.890056+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:46.890104+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:46.930061+00:00", "trade", 10.2078, 3500.0]
["2026-09-28T15:05:47.267082+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:51.786530+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:51.786580+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:52.022703+00:00", "trade", 10.205, 1.0]
["2026-09-28T15:05:52.022759+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:52.211666+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:52.374126+00:00", "trade", 10.2, 16.0]
["2026-09-28T15:05:52.374437+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:53.303304+00:00", "trade", 10.2, 200.0]
["2026-09-28T15:05:53.303869+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:53.304122+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:53.304330+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:53.304508+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:05:53.304508+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:53.304577+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:53.304768+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:53.304980+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:05:53.312030+00:00", "trade", 10.2001, 371.0]
["2026-09-28T15:05:53.852351+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:53.927444+00:00", "trade", 10.2, 200.0]
["2026-09-28T15:05:55.495849+00:00", "trade", 10.2, 300.0]
["2026-09-28T15:05:55.496131+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:55.496138+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:55.496141+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:05:55.496145+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:55.496147+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:05:55.496148+00:00", "trade", 10.2, 4000.0]
["2026-09-28T15:05:55.496150+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:55.496152+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:55.496155+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:05:55.496158+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:55.496190+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:55.496196+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:05:55.496197+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:55.496241+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:55.496257+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:55.496280+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:55.496301+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:55.496387+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:05:55.496394+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:05:55.496401+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:05:55.496408+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:05:55.496414+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:05:55.496421+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:05:55.496428+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:05:55.496435+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:05:55.496442+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:05:55.496449+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:05:55.496455+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:05:55.496461+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:05:55.496462+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:05:55.496464+00:00", "trade", 10.2, 16.0]
["2026-09-28T15:05:55.496467+00:00", "trade", 10.2, 1.0]
["2026-09-28T15:05:55.496467+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:05:55.496468+00:00", "trade", 10.2, 300.0]
["2026-09-28T15:05:55.496468+00:00", "trade", 10.2, 400.0]
["2026-09-28T15:05:55.496469+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.496475+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:05:55.496476+00:00", "trade", 10.2, 200.0]
["2026-09-28T15:05:55.496545+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.496572+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.496576+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.496698+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.496932+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.496934+00:00", "trade", 10.195, 61.0]
["2026-09-28T15:05:55.497133+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.497302+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.497480+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.497503+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.497977+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.497988+00:00", "trade", 10.2, 4.0]
["2026-09-28T15:05:55.498695+00:00", "trade", 10.2, 176.0]
["2026-09-28T15:05:55.500216+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.500486+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.503600+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:05:55.505990+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:05:55.512911+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.512922+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.513363+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.513375+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.519782+00:00", "trade", 10.195, 311.0]
["2026-09-28T15:05:55.519816+00:00", "trade", 10.195, 311.0]
["2026-09-28T15:05:55.612255+00:00", "trade", 10.195, 311.0]
["2026-09-28T15:05:55.612319+00:00", "trade", 10.195, 700.0]
["2026-09-28T15:05:55.612434+00:00", "trade", 10.195, 311.0]
["2026-09-28T15:05:55.612468+00:00", "trade", 10.195, 1800.0]
["2026-09-28T15:05:55.612894+00:00", "trade", 10.195, 389.0]
["2026-09-28T15:05:55.612939+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.612948+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.613092+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.617679+00:00", "trade", 10.2, 500.0]
["2026-09-28T15:05:55.618200+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.618249+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:05:55.618381+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.618784+00:00", "trade", 10.2, 250.0]
["2026-09-28T15:05:55.618820+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.619487+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.621776+00:00", "trade", 10.2, 250.0]
["2026-09-28T15:05:55.623408+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:05:55.623492+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:05:55.655688+00:00", "quote", 10.19, 10.21]
["2026-09-28T15:05:55.655768+00:00", "quote", 10.19, 10.21]
["2026-09-28T15:05:55.655796+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:55.655853+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:05:55.655864+00:00", "trade", 10.2, 300.0]
["2026-09-28T15:05:55.655864+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:55.655881+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:05:55.655891+00:00", "trade", 10.2, 300.0]
["2026-09-28T15:05:55.655906+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:55.655912+00:00", "trade", 10.2, 300.0]
["2026-09-28T15:05:55.655912+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:55.655919+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:55.655933+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:55.655940+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:55.655946+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:55.655952+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:55.655958+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:55.655965+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:55.656341+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:55.656367+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:55.656403+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:55.656441+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:55.656608+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:55.656621+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:55.656635+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:55.656672+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:55.657010+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:55.657018+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:55.657029+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:55.657461+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:55.659015+00:00", "trade", 10.2, 250.0]
["2026-09-28T15:05:55.660241+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:55.660289+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:55.892639+00:00", "trade", 10.205, 100.0]
["2026-09-28T15:05:55.892723+00:00", "trade", 10.205, 100.0]
["2026-09-28T15:05:55.892774+00:00", "trade", 10.205, 100.0]
["2026-09-28T15:05:55.892823+00:00", "trade", 10.205, 100.0]
["2026-09-28T15:05:55.892923+00:00", "trade", 10.205, 100.0]
["2026-09-28T15:05:55.893210+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:55.893262+00:00", "trade", 10.205, 100.0]
["2026-09-28T15:05:55.893363+00:00", "trade", 10.205, 100.0]
["2026-09-28T15:05:55.893641+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:05:55.893697+00:00", "trade", 10.2, 300.0]
["2026-09-28T15:05:55.893698+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:05:55.893788+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:05:55.893795+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:05:55.893802+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:05:55.893808+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:05:55.893815+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:05:55.893822+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:05:55.893828+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:05:55.893834+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:05:55.893846+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:05:55.893853+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:05:55.893894+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:05:55.893901+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:05:55.893908+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:05:55.893928+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:05:55.893932+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:05:55.893937+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:05:55.894040+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:05:55.894058+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:05:55.894118+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:05:55.894168+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:05:55.894251+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:05:55.894262+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:05:55.894275+00:00", "trade", 10.2, 400.0]
["2026-09-28T15:05:55.894277+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.894278+00:00", "trade", 10.2, 300.0]
["2026-09-28T15:05:55.894278+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:05:55.894490+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.894498+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.894511+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.894518+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.894603+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.894658+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.894696+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.894716+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.894723+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.894794+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.894811+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.894824+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.894978+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.895021+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.895340+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.895801+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.898400+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.900043+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:55.927632+00:00", "trade", 10.2, 10.0]
["2026-09-28T15:05:56.929796+00:00", "trade", 10.233, 1.0]
["2026-09-28T15:05:57.218758+00:00", "trade", 10.19, 24.0]
["2026-09-28T15:05:57.221475+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:57.233915+00:00", "trade", 10.195, 250.0]
["2026-09-28T15:05:57.893028+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:57.893075+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:05:57.893362+00:00", "trade", 10.195, 450.0]
["2026-09-28T15:05:57.893425+00:00", "trade", 10.195, 311.0]
["2026-09-28T15:05:57.894040+00:00", "trade", 10.195, 39.0]
["2026-09-28T15:05:58.702802+00:00", "trade", 10.2, 16.0]
["2026-09-28T15:05:59.926817+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:00.000685+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:00.001144+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:00.136941+00:00", "trade", 10.2368, 77.0]
["2026-09-28T15:06:01.071302+00:00", "trade", 10.195, 100.0]
["2026-09-28T15:06:01.233620+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:01.234068+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:01.773956+00:00", "trade", 10.2, 24.0]
["2026-09-28T15:06:01.774863+00:00", "trade", 10.2044, 4.0]
["2026-09-28T15:06:01.798240+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:01.983088+00:00", "trade", 10.195, 93.0]
["2026-09-28T15:06:01.984960+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:01.986018+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:01.986462+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:01.986704+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:01.987282+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:02.028427+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:02.035168+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:02.372334+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:02.703669+00:00", "trade", 10.195, 500.0]
["2026-09-28T15:06:02.703695+00:00", "trade", 10.195, 100.0]
["2026-09-28T15:06:02.703695+00:00", "trade", 10.195, 100.0]
["2026-09-28T15:06:02.703695+00:00", "trade", 10.2, 2.0]
["2026-09-28T15:06:02.703751+00:00", "trade", 10.195, 200.0]
["2026-09-28T15:06:02.704072+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:02.704102+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:02.704109+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:02.704127+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:02.704182+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:02.704215+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:02.704233+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:02.704240+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:02.704523+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:02.704534+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:02.704559+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:02.704981+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:02.705005+00:00", "trade", 10.2, 3.0]
["2026-09-28T15:06:02.705009+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:02.705065+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:02.705139+00:00", "trade", 10.2, 300.0]
["2026-09-28T15:06:02.705192+00:00", "trade", 10.2, 97.0]
["2026-09-28T15:06:02.705393+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:02.707320+00:00", "trade", 10.2, 35.0]
["2026-09-28T15:06:02.707533+00:00", "trade", 10.2, 250.0]
["2026-09-28T15:06:02.708294+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:02.708845+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:02.709592+00:00", "trade", 10.2, 39.0]
["2026-09-28T15:06:02.726873+00:00", "trade", 10.195, 1.0]
["2026-09-28T15:06:02.726984+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:02.737651+00:00", "trade", 10.195, 148.0]
["2026-09-28T15:06:02.738436+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:02.738887+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:02.747915+00:00", "trade", 10.195, 350.0]
["2026-09-28T15:06:02.752473+00:00", "trade", 10.195, 1.0]
["2026-09-28T15:06:02.863543+00:00", "trade", 10.1998, 2915.0]
["2026-09-28T15:06:02.865334+00:00", "trade", 10.2, 585.0]
["2026-09-28T15:06:03.340842+00:00", "trade", 10.2036, 4.0]
["2026-09-28T15:06:03.835106+00:00", "trade", 10.2659, 10.0]
["2026-09-28T15:06:04.325414+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:04.325864+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:04.753787+00:00", "trade", 10.19, 16.0]
["2026-09-28T15:06:04.761708+00:00", "trade", 10.195, 100.0]
["2026-09-28T15:06:04.762315+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:04.762682+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:04.762730+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:04.762748+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:04.763135+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:04.763200+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:04.797971+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:04.798002+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:05.196578+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:05.225291+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:05.762821+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:05.817219+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:05.861430+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:05.861766+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:05.861795+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:05.861806+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:05.861813+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:05.861866+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:05.861901+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:05.861959+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:05.869436+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:05.869858+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:06.799869+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:06.859107+00:00", "trade", 10.2036, 9.0]
["2026-09-28T15:06:07.474310+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:07.562286+00:00", "trade", 10.2658, 100.0]
["2026-09-28T15:06:07.924033+00:00", "trade", 10.2, 32.0]
["2026-09-28T15:06:08.112088+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:08.112138+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:08.433572+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:08.434010+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:08.434058+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:08.434223+00:00", "trade", 10.2647, 100.0]
["2026-09-28T15:06:08.725374+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:08.803448+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:08.872024+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:09.030714+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:09.030815+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:09.088426+00:00", "trade", 10.195, 2.0]
["2026-09-28T15:06:09.089136+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:09.089503+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:10.719288+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:10.735654+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:10.952731+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:10.952768+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:10.954297+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:10.954344+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.430717+00:00", "trade", 10.2, 1.0]
["2026-09-28T15:06:11.430719+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.430754+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.430773+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.430787+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.430811+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.430879+00:00", "trade", 10.2, 1028.0]
["2026-09-28T15:06:11.430880+00:00", "trade", 10.2, 757.0]
["2026-09-28T15:06:11.430889+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.430909+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.430910+00:00", "trade", 10.2, 137.0]
["2026-09-28T15:06:11.430916+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.430918+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.430947+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.431068+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.431086+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.431093+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.431100+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.431107+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.431113+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.431119+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.431126+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.431294+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.431409+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.431435+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.431458+00:00", "trade", 10.195, 3.0]
["2026-09-28T15:06:11.431476+00:00", "trade", 10.2, 149.0]
["2026-09-28T15:06:11.431631+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.431638+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.432223+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.432228+00:00", "trade", 10.2, 200.0]
["2026-09-28T15:06:11.432229+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.432283+00:00", "trade", 10.2, 14.0]
["2026-09-28T15:06:11.432364+00:00", "trade", 10.2, 2300.0]
["2026-09-28T15:06:11.432365+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.432368+00:00", "trade", 10.2, 73.0]
["2026-09-28T15:06:11.432413+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.432431+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.432619+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.432723+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.432734+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.432761+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.432768+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.432775+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.432781+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.432788+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.432795+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.432795+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.432801+00:00", "trade", 10.2, 600.0]
["2026-09-28T15:06:11.432802+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.432815+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.432822+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.432828+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.432840+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.432847+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.432865+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.432891+00:00", "trade", 10.2, 311.0]
["2026-09-28T15:06:11.432892+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.432905+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.432953+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.432986+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.432988+00:00", "trade", 10.2, 289.0]
["2026-09-28T15:06:11.432988+00:00", "trade", 10.2, 311.0]
["2026-09-28T15:06:11.433016+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.433189+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.433246+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.433350+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.433364+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.433385+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.433478+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.433695+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.433974+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.434448+00:00", "trade", 10.205, 200.0]
["2026-09-28T15:06:11.434553+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.436419+00:00", "trade", 10.2, 33773.0]
["2026-09-28T15:06:11.436661+00:00", "trade", 10.2, 28219.0]
["2026-09-28T15:06:11.438792+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.438922+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.438922+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.439006+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.439175+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.439279+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.439295+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.439319+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.439333+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.439343+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.439423+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.439764+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.439838+00:00", "trade", 10.2, 37.0]
["2026-09-28T15:06:11.439843+00:00", "trade", 10.2, 3.0]
["2026-09-28T15:06:11.439848+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.439861+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.439868+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.439875+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.439881+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.439888+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.439896+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.439909+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.439916+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.439923+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.439929+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.439943+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.439958+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.439959+00:00", "trade", 10.2, 400.0]
["2026-09-28T15:06:11.440178+00:00", "trade", 10.205, 1086.0]
["2026-09-28T15:06:11.440234+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.440243+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.440303+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.440323+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.440337+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.440360+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.440515+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.440557+00:00", "trade", 10.195, 2030.0]
["2026-09-28T15:06:11.440563+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.440577+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.440662+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.440689+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.440762+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.441038+00:00", "trade", 10.19, 497.0]
["2026-09-28T15:06:11.441071+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.441141+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.441850+00:00", "trade", 10.2, 600.0]
["2026-09-28T15:06:11.441949+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.442242+00:00", "trade", 10.2, 300.0]
["2026-09-28T15:06:11.442243+00:00", "trade", 10.2, 598.0]
["2026-09-28T15:06:11.442244+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.442245+00:00", "trade", 10.2, 587.0]
["2026-09-28T15:06:11.442250+00:00", "trade", 10.2, 127.0]
["2026-09-28T15:06:11.442250+00:00", "trade", 10.2, 163.0]
["2026-09-28T15:06:11.442251+00:00", "trade", 10.2, 200.0]
["2026-09-28T15:06:11.442253+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.442257+00:00", "trade", 10.2, 10.0]
["2026-09-28T15:06:11.442257+00:00", "trade", 10.2, 1200.0]
["2026-09-28T15:06:11.442257+00:00", "trade", 10.2, 367.0]
["2026-09-28T15:06:11.442314+00:00", "trade", 10.2, 1200.0]
["2026-09-28T15:06:11.442320+00:00", "trade", 10.2, 133.0]
["2026-09-28T15:06:11.442339+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.442348+00:00", "trade", 10.2, 598.0]
["2026-09-28T15:06:11.442352+00:00", "trade", 10.2, 600.0]
["2026-09-28T15:06:11.442358+00:00", "trade", 10.2, 1200.0]
["2026-09-28T15:06:11.442363+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.442365+00:00", "trade", 10.2, 1000.0]
["2026-09-28T15:06:11.442369+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.442371+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.442376+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.442379+00:00", "trade", 10.2, 160.0]
["2026-09-28T15:06:11.442383+00:00", "trade", 10.2, 200.0]
["2026-09-28T15:06:11.442383+00:00", "trade", 10.2, 182.0]
["2026-09-28T15:06:11.442384+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.442389+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.442393+00:00", "trade", 10.2, 81.0]
["2026-09-28T15:06:11.442409+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.442438+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.442442+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.442444+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.442448+00:00", "trade", 10.2, 132.0]
["2026-09-28T15:06:11.442453+00:00", "trade", 10.2, 147.0]
["2026-09-28T15:06:11.442456+00:00", "trade", 10.2, 673.0]
["2026-09-28T15:06:11.442459+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.442468+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.442475+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.442482+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.442497+00:00", "trade", 10.2, 33.0]
["2026-09-28T15:06:11.442497+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.442502+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.442505+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.442508+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.442509+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.442511+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.442514+00:00", "trade", 10.2, 350.0]
["2026-09-28T15:06:11.442521+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.442521+00:00", "trade", 10.2, 132.0]
["2026-09-28T15:06:11.442521+00:00", "trade", 10.2, 191.0]
["2026-09-28T15:06:11.442521+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.442521+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.442526+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.442528+00:00", "trade", 10.2, 291.0]
["2026-09-28T15:06:11.442529+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.442536+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.442566+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.442566+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.442566+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.442566+00:00", "trade", 10.2, 132.0]
["2026-09-28T15:06:11.442573+00:00", "trade", 10.2, 182.0]
["2026-09-28T15:06:11.442574+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.442575+00:00", "trade", 10.2, 613.0]
["2026-09-28T15:06:11.442575+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.442578+00:00", "trade", 10.2, 1004.0]
["2026-09-28T15:06:11.442601+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.442611+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.442619+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.442626+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.442662+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.442669+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.442691+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.442692+00:00", "trade", 10.2, 899.0]
["2026-09-28T15:06:11.442692+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.442694+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.442697+00:00", "trade", 10.2, 49.0]
["2026-09-28T15:06:11.442698+00:00", "trade", 10.2, 252.0]
["2026-09-28T15:06:11.442701+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.442701+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.442705+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.442711+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.442741+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.442748+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.442754+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.442762+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.442777+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.442801+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.442801+00:00", "trade", 10.2, 800.0]
["2026-09-28T15:06:11.442801+00:00", "trade", 10.2, 130.0]
["2026-09-28T15:06:11.442801+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.442826+00:00", "trade", 10.2, 14.0]
["2026-09-28T15:06:11.442891+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.444246+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.444336+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.444429+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.444770+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:06:11.445011+00:00", "trade", 10.205, 100.0]
["2026-09-28T15:06:11.445074+00:00", "trade", 10.205, 211.0]
["2026-09-28T15:06:11.446041+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.447925+00:00", "trade", 10.205, 500.0]
["2026-09-28T15:06:11.447967+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.449520+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.449957+00:00", "trade", 10.205, 311.0]
["2026-09-28T15:06:11.451596+00:00", "trade", 10.205, 700.0]
["2026-09-28T15:06:11.453057+00:00", "trade", 10.205, 100.0]
["2026-09-28T15:06:11.454210+00:00", "trade", 10.205, 100.0]
["2026-09-28T15:06:11.455228+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.455253+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.455497+00:00", "trade", 10.2, 400.0]
["2026-09-28T15:06:11.455534+00:00", "trade", 10.2, 500.0]
["2026-09-28T15:06:11.455596+00:00", "trade", 10.2, 300.0]
["2026-09-28T15:06:11.455740+00:00", "trade", 10.19, 5.0]
["2026-09-28T15:06:11.459381+00:00", "trade", 10.205, 2.0]
["2026-09-28T15:06:11.459453+00:00", "trade", 10.208, 50.0]
["2026-09-28T15:06:11.470922+00:00", "trade", 10.205, 200.0]
["2026-09-28T15:06:11.471531+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.474150+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.474173+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.474180+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.483473+00:00", "trade", 10.205, 100.0]
["2026-09-28T15:06:11.483516+00:00", "trade", 10.2077, 50.0]
["2026-09-28T15:06:11.483585+00:00", "trade", 10.205, 100.0]
["2026-09-28T15:06:11.483888+00:00", "trade", 10.205, 100.0]
["2026-09-28T15:06:11.483908+00:00", "trade", 10.205, 100.0]
["2026-09-28T15:06:11.484268+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.484278+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.484345+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.484357+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.484724+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.490733+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.491035+00:00", "trade", 10.2, 4.0]
["2026-09-28T15:06:11.491376+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.493461+00:00", "trade", 10.2, 587.0]
["2026-09-28T15:06:11.493461+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.493463+00:00", "trade", 10.2, 291.0]
["2026-09-28T15:06:11.493464+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.493466+00:00", "trade", 10.2, 673.0]
["2026-09-28T15:06:11.493469+00:00", "trade", 10.2, 600.0]
["2026-09-28T15:06:11.493470+00:00", "trade", 10.2, 350.0]
["2026-09-28T15:06:11.493473+00:00", "trade", 10.2, 613.0]
["2026-09-28T15:06:11.493473+00:00", "trade", 10.2, 252.0]
["2026-09-28T15:06:11.493475+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.493545+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.493545+00:00", "trade", 10.2, 144.0]
["2026-09-28T15:06:11.493550+00:00", "trade", 10.2, 520.0]
["2026-09-28T15:06:11.493550+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.493551+00:00", "trade", 10.2, 163.0]
["2026-09-28T15:06:11.493556+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.493556+00:00", "trade", 10.2, 182.0]
["2026-09-28T15:06:11.493557+00:00", "trade", 10.2, 264.0]
["2026-09-28T15:06:11.493560+00:00", "trade", 10.2, 49.0]
["2026-09-28T15:06:11.493562+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.493565+00:00", "trade", 10.2, 132.0]
["2026-09-28T15:06:11.493567+00:00", "trade", 10.2, 10.0]
["2026-09-28T15:06:11.493567+00:00", "trade", 10.2, 127.0]
["2026-09-28T15:06:11.493572+00:00", "trade", 10.2, 130.0]
["2026-09-28T15:06:11.493576+00:00", "trade", 10.2, 19.0]
["2026-09-28T15:06:11.493577+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.493585+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.493602+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.493628+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.493635+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:06:11.493647+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.493655+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.493656+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.493657+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.493664+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.493671+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.493679+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.493685+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.493692+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.493698+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.493707+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.493711+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.493718+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.493766+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.493774+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.493856+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.493885+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.493892+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.493926+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.493929+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:06:11.493930+00:00", "trade", 10.2, 800.0]
["2026-09-28T15:06:11.493930+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.493930+00:00", "trade", 10.2, 200.0]
["2026-09-28T15:06:11.493943+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.493944+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.493944+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:06:11.493945+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.493965+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.494032+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.494049+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.494095+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.494102+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.494154+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.494161+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.494175+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.494218+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.494253+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.494319+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.494367+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.494617+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.495630+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.545028+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.545035+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:11.701438+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:12.154021+00:00", "trade", 10.1997, 1.0]
["2026-09-28T15:06:14.529014+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:14.854854+00:00", "trade", 10.19, 24.0]
["2026-09-28T15:06:15.071550+00:00", "trade", 10.195, 100.0]
["2026-09-28T15:06:15.310072+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:15.799473+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:15.799477+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:06:15.799477+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:06:15.799477+00:00", "trade", 10.19, 200.0]
["2026-09-28T15:06:15.799478+00:00", "trade", 10.19, 600.0]
["2026-09-28T15:06:15.799481+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:15.799483+00:00", "trade", 10.19, 241.0]
["2026-09-28T15:06:15.799485+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:06:15.799485+00:00", "trade", 10.19, 66.0]
["2026-09-28T15:06:15.799508+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:06:15.799517+00:00", "trade", 10.19, 16.0]
["2026-09-28T15:06:15.799525+00:00", "trade", 10.19, 7.0]
["2026-09-28T15:06:15.799529+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:06:15.799531+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:06:15.799576+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:15.799582+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:15.799589+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:06:15.799595+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:06:15.799602+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:06:15.799609+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:06:15.799616+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:06:15.799623+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:06:15.799630+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:06:15.799637+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:06:15.799643+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:06:15.799664+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:06:15.799670+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:06:15.799755+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:06:15.799765+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:06:15.799831+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:06:15.799860+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:06:15.799862+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:06:15.799882+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:06:15.799907+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:06:15.799910+00:00", "trade", 10.19, 200.0]
["2026-09-28T15:06:15.799910+00:00", "trade", 10.19, 700.0]
["2026-09-28T15:06:15.799910+00:00", "trade", 10.19, 200.0]
["2026-09-28T15:06:15.799911+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:06:15.799915+00:00", "trade", 10.19, 200.0]
["2026-09-28T15:06:15.799934+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:06:15.800074+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:06:15.800081+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:06:15.800098+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:06:15.800254+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:06:15.800296+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:06:15.800365+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:06:15.800412+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:06:15.800431+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:06:15.800565+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:06:15.804260+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:06:15.805366+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:06:15.806561+00:00", "trade", 10.18, 600.0]
["2026-09-28T15:06:15.806562+00:00", "trade", 10.18, 56.0]
["2026-09-28T15:06:15.806564+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:06:15.806608+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:06:15.806615+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:06:15.806622+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:06:15.806628+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:06:15.806641+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:06:15.806647+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:06:15.806655+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:06:15.806662+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:06:15.806668+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:06:15.806675+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:06:15.806681+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:06:15.806689+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:06:15.806695+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:06:15.806701+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:06:15.806707+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:06:15.806727+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:06:15.806733+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:06:15.806800+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:06:15.806819+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:06:15.806841+00:00", "trade", 10.18, 200.0]
["2026-09-28T15:06:15.806842+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:06:15.806843+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:06:15.806848+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:06:15.806848+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:06:15.806942+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:06:15.807030+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:06:15.807041+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:06:15.807086+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:06:15.807128+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:06:15.807130+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:06:15.807130+00:00", "trade", 10.18, 38.0]
["2026-09-28T15:06:15.807131+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:06:15.807133+00:00", "trade", 10.18, 150.0]
["2026-09-28T15:06:15.807138+00:00", "trade", 10.18, 800.0]
["2026-09-28T15:06:15.807138+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:06:15.807138+00:00", "trade", 10.18, 200.0]
["2026-09-28T15:06:15.807139+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:06:15.807140+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:06:15.807148+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:06:15.807260+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:06:15.807267+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:06:15.807275+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:06:15.807286+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:06:15.807338+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:06:15.807366+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:06:15.807508+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:06:15.807584+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:06:15.807596+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:06:15.807677+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:06:15.807687+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:06:15.807729+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:06:15.807739+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:06:15.807810+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:06:15.807910+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:06:15.808048+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:06:15.808182+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:06:15.809554+00:00", "trade", 10.17, 300.0]
["2026-09-28T15:06:15.809762+00:00", "trade", 10.175, 311.0]
["2026-09-28T15:06:15.810322+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:06:15.810364+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:06:15.810817+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:06:15.811883+00:00", "trade", 10.18, 107.0]
["2026-09-28T15:06:15.811903+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:06:15.812014+00:00", "trade", 10.18, 10.0]
["2026-09-28T15:06:15.817554+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:06:15.818000+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:06:15.834439+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:06:15.851682+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:06:15.856483+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:06:15.870279+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:06:15.912872+00:00", "trade", 10.175, 1800.0]
["2026-09-28T15:06:15.913274+00:00", "trade", 10.175, 1800.0]
["2026-09-28T15:06:15.913327+00:00", "trade", 10.175, 500.0]
["2026-09-28T15:06:15.913488+00:00", "trade", 10.175, 700.0]
["2026-09-28T15:06:15.913979+00:00", "trade", 10.175, 400.0]
["2026-09-28T15:06:15.952304+00:00", "trade", 10.175, 311.0]
["2026-09-28T15:06:16.215492+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:06:16.503041+00:00", "trade", 10.175, 200.0]
["2026-09-28T15:06:16.789913+00:00", "trade", 10.175, 16.0]
["2026-09-28T15:06:17.187535+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:06:17.677098+00:00", "trade", 10.17, 2.0]
["2026-09-28T15:06:17.677732+00:00", "trade", 10.17, 12.0]
["2026-09-28T15:06:17.677791+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:06:17.677881+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:06:17.678064+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:06:17.678520+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:06:17.695582+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:06:17.705701+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:06:17.705713+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:06:17.886807+00:00", "trade", 10.17, 300.0]
["2026-09-28T15:06:17.886822+00:00", "trade", 10.17, 36.0]
["2026-09-28T15:06:17.886822+00:00", "trade", 10.17, 180.0]
["2026-09-28T15:06:17.886822+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:06:17.886838+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:06:17.886847+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:06:17.886854+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:06:17.886861+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:06:17.886868+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:06:17.886869+00:00", "trade", 10.17, 7.0]
["2026-09-28T15:06:17.886888+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:06:17.886895+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:06:17.886901+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:06:17.887000+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:17.887332+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:17.887340+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:17.887347+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:17.887489+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:17.887562+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:17.887577+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:17.887598+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:17.887610+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:17.887749+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:17.887760+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:17.888200+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:17.888972+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:17.889082+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:18.171727+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:18.342291+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:18.528575+00:00", "trade", 10.165, 196.0]
["2026-09-28T15:06:18.536340+00:00", "trade", 10.2088, 12.0]
["2026-09-28T15:06:19.283984+00:00", "trade", 10.1985, 200.0]
["2026-09-28T15:06:19.487704+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:19.529224+00:00", "trade", 10.165, 2.0]
["2026-09-28T15:06:19.631351+00:00", "trade", 10.2003, 20.0]
["2026-09-28T15:06:19.895240+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:19.948026+00:00", "trade", 10.17, 24.0]
["2026-09-28T15:06:20.564710+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:20.574081+00:00", "trade", 10.2523, 100.0]
["2026-09-28T15:06:21.131247+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:21.940801+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:06:22.666821+00:00", "trade", 10.165, 1.0]
["2026-09-28T15:06:24.564882+00:00", "trade", 10.1601, 64.0]
["2026-09-28T15:06:26.642514+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:06:27.078312+00:00", "trade", 10.165, 1.0]
["2026-09-28T15:06:28.149340+00:00", "trade", 10.165, 55000.0]
["2026-09-28T15:06:28.149958+00:00", "trade", 10.1661, 188.0]
["2026-09-28T15:06:28.150025+00:00", "trade", 10.1661, 125.0]
["2026-09-28T15:06:28.163457+00:00", "trade", 10.17, 50.0]
["2026-09-28T15:06:28.175184+00:00", "trade", 10.17, 50.0]
["2026-09-28T15:06:28.182459+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:06:28.182584+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:06:28.182727+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:06:28.182780+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:06:28.182886+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:06:28.186164+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:06:28.198024+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:06:28.208236+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:06:28.543376+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:28.543381+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:06:28.543383+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:28.543412+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:28.543431+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:28.543452+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:28.543462+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:28.543481+00:00", "trade", 10.16, 400.0]
["2026-09-28T15:06:28.543566+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:28.543583+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:28.543591+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:28.543599+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:28.543607+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:28.543621+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:28.543627+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:28.543640+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:28.543658+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:28.543834+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:28.543865+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:28.543930+00:00", "trade", 10.16, 400.0]
["2026-09-28T15:06:28.543931+00:00", "trade", 10.16, 122.0]
["2026-09-28T15:06:28.543931+00:00", "trade", 10.16, 400.0]
["2026-09-28T15:06:28.543979+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:28.543987+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:28.544010+00:00", "trade", 10.16, 600.0]
["2026-09-28T15:06:28.544017+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:28.544089+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:06:28.544138+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:28.544493+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:28.544523+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.544559+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.544741+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.544773+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.544793+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.544829+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.544854+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.544862+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.545001+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.545028+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.545159+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.545183+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.545209+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.545252+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.545338+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.545481+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.545493+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.545523+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.545533+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.547269+00:00", "trade", 10.16, 5.0]
["2026-09-28T15:06:28.555624+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.562531+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.576649+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.576679+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.576727+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.577131+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.577144+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.577394+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.577417+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.578742+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.578772+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.579264+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.579275+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.579286+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.579707+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.587643+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:06:28.588069+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.588211+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.588381+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.588561+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.588652+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.588690+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.589015+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.589042+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.598042+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.970096+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.970549+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.970592+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.970610+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.971001+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:28.980013+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:29.221338+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:29.353387+00:00", "trade", 10.2011, 16.0]
["2026-09-28T15:06:29.984092+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:30.006178+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:30.006209+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:30.006432+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:30.006527+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:30.006637+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:30.006680+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:30.006691+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:30.006698+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:30.006710+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:30.006716+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:30.006737+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:30.006750+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:30.019175+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:30.031458+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:30.037159+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:31.055683+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:06:31.056166+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:31.056347+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:31.056499+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:31.056510+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:31.056841+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:31.056882+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:31.056890+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:31.056960+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:31.057002+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:31.057023+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:31.057236+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:31.057265+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:31.064871+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:31.066084+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:31.691040+00:00", "trade", 10.1599, 4000.0]
["2026-09-28T15:06:31.874545+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:31.874581+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:31.875009+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:31.875021+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:31.875039+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:31.875055+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:31.875271+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:31.875317+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:31.875513+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:31.875662+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:31.875681+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:31.875859+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:31.875880+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:31.875890+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:31.876317+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:31.876343+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:31.884477+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:32.028086+00:00", "trade", 10.155, 200.0]
["2026-09-28T15:06:32.028578+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:32.028607+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:32.028664+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:32.028768+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:32.029035+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:32.029079+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:32.029092+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:32.029506+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:32.030427+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:32.038518+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:32.158379+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:06:32.158382+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:06:32.158458+00:00", "trade", 10.15, 99.0]
["2026-09-28T15:06:32.158465+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:32.158478+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:32.158485+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:32.158492+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:32.158499+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:32.158799+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:06:32.158801+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:06:32.158807+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:06:32.158814+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:06:32.158821+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:06:32.158827+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:06:32.158835+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:06:32.158841+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:06:32.158848+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:06:32.158854+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:06:32.158861+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:06:32.158938+00:00", "trade", 10.15, 103.0]
["2026-09-28T15:06:32.158938+00:00", "trade", 10.15, 97.0]
["2026-09-28T15:06:32.158939+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:06:32.158966+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:06:32.159047+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:06:32.159105+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:06:32.159112+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:06:32.159118+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:06:32.159158+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:06:32.159345+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:06:32.159357+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:06:32.159605+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:06:32.159616+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:06:32.159773+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:06:32.159932+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:06:32.160222+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:06:32.160241+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:06:32.160719+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:06:32.161028+00:00", "trade", 10.1403, 100.0]
["2026-09-28T15:06:32.163926+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:06:32.166308+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:06:32.172291+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:06:32.172943+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:06:32.173007+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:06:32.173031+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:06:32.173044+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:06:32.173076+00:00", "trade", 10.15, 22.0]
["2026-09-28T15:06:32.173077+00:00", "trade", 10.15, 400.0]
["2026-09-28T15:06:32.173097+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:32.173102+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:32.173110+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:32.173125+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:32.173146+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:32.173152+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:32.173197+00:00", "trade", 10.15, 200.0]
["2026-09-28T15:06:32.173236+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:32.173316+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:32.173342+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:32.173508+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:32.173526+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:32.173533+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:32.173599+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:32.173636+00:00", "trade", 10.15, 14.0]
["2026-09-28T15:06:32.174915+00:00", "trade", 10.15, 13.0]
["2026-09-28T15:06:32.174954+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:32.178189+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:32.179103+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:32.179133+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:32.212273+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:32.212315+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:32.227011+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:32.240140+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:06:32.240169+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:32.292379+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:06:32.292380+00:00", "trade", 10.16, 25.0]
["2026-09-28T15:06:32.292421+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:32.292836+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:32.295659+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:32.314046+00:00", "trade", 10.155, 2.0]
["2026-09-28T15:06:32.393968+00:00", "trade", 10.1501, 750.0]
["2026-09-28T15:06:32.610314+00:00", "trade", 10.155, 311.0]
["2026-09-28T15:06:32.649070+00:00", "trade", 10.155, 3500.0]
["2026-09-28T15:06:33.048590+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:33.633356+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:33.634050+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:34.133752+00:00", "trade", 10.16, 1000.0]
["2026-09-28T15:06:35.134475+00:00", "trade", 10.155, 3.0]
["2026-09-28T15:06:35.852504+00:00", "trade", 10.155, 1.0]
["2026-09-28T15:06:35.903267+00:00", "trade", 10.152, 1.0]
["2026-09-28T15:06:36.632949+00:00", "trade", 10.16, 2.0]
["2026-09-28T15:06:36.633312+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:36.633331+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:36.633395+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:36.633903+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:36.636891+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:36.639033+00:00", "trade", 10.16, 16.0]
["2026-09-28T15:06:36.647128+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:06:37.083043+00:00", "trade", 10.1501, 2101.0]
["2026-09-28T15:06:37.083859+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:06:37.103677+00:00", "trade", 10.1501, 1.0]
["2026-09-28T15:06:37.153058+00:00", "trade", 10.1502, 1.0]
["2026-09-28T15:06:37.798326+00:00", "trade", 10.1502, 9.0]
["2026-09-28T15:06:37.798683+00:00", "trade", 10.1502, 1.0]
["2026-09-28T15:06:37.824176+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:39.969841+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:06:40.136385+00:00", "trade", 10.2099, 200.0]
["2026-09-28T15:06:42.410368+00:00", "trade", 10.1501, 20.0]
["2026-09-28T15:06:42.450659+00:00", "trade", 10.2024, 1.0]
["2026-09-28T15:06:43.040546+00:00", "trade", 10.155, 960.0]
["2026-09-28T15:06:43.045302+00:00", "trade", 10.155, 1.0]
["2026-09-28T15:06:43.071601+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:43.071653+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:43.286811+00:00", "trade", 10.1599, 3039.0]
["2026-09-28T15:06:43.390175+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:44.173357+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:44.173826+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:44.588955+00:00", "trade", 10.1501, 100.0]
["2026-09-28T15:06:45.434529+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:06:45.446128+00:00", "trade", 10.155, 790.0]
["2026-09-28T15:06:46.937132+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:06:47.411179+00:00", "trade", 10.1501, 994.0]
["2026-09-28T15:06:47.675760+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:06:47.749882+00:00", "trade", 10.155, 1600.0]
["2026-09-28T15:06:47.756174+00:00", "trade", 10.155, 52.0]
["2026-09-28T15:06:47.756546+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:06:47.764365+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:06:47.764367+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:06:47.764368+00:00", "trade", 10.16, 300.0]
["2026-09-28T15:06:47.764370+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:06:47.764372+00:00", "trade", 10.16, 1.0]
["2026-09-28T15:06:47.764432+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:47.764439+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:47.764445+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:47.764446+00:00", "trade", 10.16, 1105.0]
["2026-09-28T15:06:47.764449+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:47.764452+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:47.764464+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:47.764465+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:06:47.764471+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:47.764478+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:47.764485+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:47.764491+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:47.764497+00:00", "trade", 10.16, 95.0]
["2026-09-28T15:06:47.764498+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:47.764502+00:00", "trade", 10.16, 800.0]
["2026-09-28T15:06:47.764505+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:47.764510+00:00", "trade", 10.16, 1.0]
["2026-09-28T15:06:47.764512+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:47.764526+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:47.764532+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:47.764591+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:47.764622+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:47.764736+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:06:47.764741+00:00", "trade", 10.16, 120.0]
["2026-09-28T15:06:47.764743+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:06:47.764748+00:00", "trade", 10.16, 592.0]
["2026-09-28T15:06:47.764753+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:47.764754+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:47.764760+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:06:47.764775+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:47.764801+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:06:47.764802+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:06:47.764802+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:47.764806+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:47.764814+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:47.764822+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:06:47.764822+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:47.764849+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:47.764868+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:47.764880+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:47.764887+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:47.764900+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:47.764908+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:47.764914+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:47.764934+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:47.764973+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:47.765009+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:47.765016+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:47.765037+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:47.765097+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:47.765139+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:47.765186+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:47.765245+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:47.765259+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:47.765271+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:47.765983+00:00", "trade", 10.165, 26.0]
["2026-09-28T15:06:47.766122+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:06:47.766533+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:06:47.766724+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:47.770925+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:06:47.770938+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:47.770951+00:00", "trade", 10.16, 560.0]
["2026-09-28T15:06:47.770956+00:00", "trade", 10.16, 600.0]
["2026-09-28T15:06:47.770963+00:00", "trade", 10.16, 340.0]
["2026-09-28T15:06:47.771009+00:00", "trade", 10.16, 300.0]
["2026-09-28T15:06:47.771010+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:06:47.771011+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:06:47.771013+00:00", "trade", 10.16, 7.0]
["2026-09-28T15:06:47.771121+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:47.771128+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:47.771249+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:47.771402+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:47.771459+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:47.771570+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:47.771586+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:47.771586+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:47.771634+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:06:47.771635+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:47.771636+00:00", "trade", 10.16, 300.0]
["2026-09-28T15:06:47.771674+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:47.771683+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:47.771690+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:47.771697+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:47.771704+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:47.771711+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:47.771717+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:47.771723+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:47.771730+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:47.771736+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:47.771743+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:47.771749+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:47.771778+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:06:47.771814+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:47.771815+00:00", "trade", 10.16, 300.0]
["2026-09-28T15:06:47.772116+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:47.772169+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:47.772182+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:47.772237+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:47.772261+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:47.772453+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:47.772476+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:47.773461+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:47.773489+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:47.776213+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:06:47.802653+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:47.854031+00:00", "trade", 10.155, 311.0]
["2026-09-28T15:06:47.854068+00:00", "trade", 10.155, 311.0]
["2026-09-28T15:06:47.854262+00:00", "trade", 10.155, 311.0]
["2026-09-28T15:06:47.854443+00:00", "trade", 10.155, 311.0]
["2026-09-28T15:06:47.854514+00:00", "trade", 10.155, 311.0]
["2026-09-28T15:06:47.855946+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:48.613218+00:00", "trade", 10.2397, 100.0]
["2026-09-28T15:06:48.613985+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:48.617466+00:00", "trade", 10.1501, 4000.0]
["2026-09-28T15:06:50.901395+00:00", "trade", 10.155, 2.0]
["2026-09-28T15:06:51.978409+00:00", "trade", 10.155, 800.0]
["2026-09-28T15:06:52.582204+00:00", "trade", 10.155, 311.0]
["2026-09-28T15:06:52.629047+00:00", "trade", 10.1993, 18.0]
["2026-09-28T15:06:53.188483+00:00", "trade", 10.1538, 500.0]
["2026-09-28T15:06:53.188981+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:06:53.196098+00:00", "trade", 10.16, 300.0]
["2026-09-28T15:06:53.196108+00:00", "trade", 10.16, 292.0]
["2026-09-28T15:06:53.196109+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:06:53.196146+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:53.196152+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:53.196158+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:53.196165+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:06:53.196180+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:53.196187+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:53.196193+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:53.196200+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:53.196206+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:53.196219+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:53.196225+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:53.196351+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:53.196395+00:00", "trade", 10.16, 120.0]
["2026-09-28T15:06:53.196451+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:53.196555+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:53.196610+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:53.196644+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:53.196653+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:53.196669+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:06:53.196683+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:06:53.196695+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:06:53.196697+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:06:53.196697+00:00", "trade", 10.16, 1091.0]
["2026-09-28T15:06:53.196699+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:06:53.196702+00:00", "trade", 10.16, 700.0]
["2026-09-28T15:06:53.196702+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:06:53.196704+00:00", "trade", 10.16, 40.0]
["2026-09-28T15:06:53.196704+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:06:53.196704+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:06:53.196704+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:53.196719+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:53.196797+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:53.196804+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:53.196809+00:00", "trade", 10.16, 14.0]
["2026-09-28T15:06:53.196810+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:53.196817+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:53.196824+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:53.196830+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:53.196837+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:53.196845+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:53.196854+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:53.196871+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:53.196875+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:53.196966+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:53.197020+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:53.197028+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:53.197036+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:53.197044+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:53.197064+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:53.197082+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:53.197109+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:53.197174+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:53.197189+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:53.197429+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:53.198137+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:53.198261+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:53.219673+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:06:53.219674+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:06:53.219755+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:06:53.219806+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:06:53.219912+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:06:53.219997+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:06:53.220177+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:06:53.220279+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:06:53.297214+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:53.297223+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:53.304853+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:06:53.948742+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:54.323174+00:00", "trade", 10.1985, 1.0]
["2026-09-28T15:06:55.071503+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:06:55.072858+00:00", "trade", 10.16, 1.0]
["2026-09-28T15:06:55.072946+00:00", "trade", 10.16, 199.0]
["2026-09-28T15:06:55.073687+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:55.073714+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:55.073745+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:55.074077+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:55.074094+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:55.074120+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:55.074146+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:55.074161+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:55.074296+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:55.074298+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:55.074415+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:55.118409+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:55.118633+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:55.118850+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:55.241565+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:55.385488+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:55.385874+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:55.385943+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:55.446492+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:55.446931+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:55.447198+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:55.538263+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:56.091217+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:56.121983+00:00", "trade", 10.1835, 2.0]
["2026-09-28T15:06:56.123163+00:00", "trade", 10.1918, 5.0]
["2026-09-28T15:06:57.090302+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:06:58.681231+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:06:58.681935+00:00", "trade", 10.165, 2.0]
["2026-09-28T15:06:58.930378+00:00", "trade", 10.16, 24.0]
["2026-09-28T15:07:00.172144+00:00", "trade", 10.2003, 300.0]
["2026-09-28T15:07:01.032839+00:00", "trade", 10.1699, 1300.0]
["2026-09-28T15:07:01.033570+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:07:01.034054+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:01.034349+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:07:01.034519+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:01.040621+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:07:01.041045+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:07:01.041071+00:00", "trade", 10.165, 500.0]
["2026-09-28T15:07:01.041107+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:07:01.041525+00:00", "trade", 10.165, 178.0]
["2026-09-28T15:07:01.041813+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:07:01.042408+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:07:01.049282+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:07:01.049526+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:07:01.049734+00:00", "trade", 10.165, 500.0]
["2026-09-28T15:07:01.049750+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:07:01.050198+00:00", "trade", 10.165, 500.0]
["2026-09-28T15:07:01.050263+00:00", "trade", 10.165, 78.0]
["2026-09-28T15:07:01.050315+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:07:01.051665+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:07:01.051693+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:01.052418+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:07:01.056907+00:00", "trade", 10.165, 233.0]
["2026-09-28T15:07:01.057479+00:00", "trade", 10.165, 810.0]
["2026-09-28T15:07:01.057584+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:07:01.057946+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:07:01.058034+00:00", "trade", 10.165, 500.0]
["2026-09-28T15:07:01.058051+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:07:01.058492+00:00", "trade", 10.165, 500.0]
["2026-09-28T15:07:01.058886+00:00", "trade", 10.165, 78.0]
["2026-09-28T15:07:01.134141+00:00", "trade", 10.16, 23.0]
["2026-09-28T15:07:01.537842+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:01.546939+00:00", "trade", 10.165, 1890.0]
["2026-09-28T15:07:01.739418+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:07:01.739674+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:07:01.741460+00:00", "trade", 10.165, 279.0]
["2026-09-28T15:07:01.837428+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:02.467795+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:07:02.467803+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:07:02.467927+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:07:02.505469+00:00", "trade", 10.165, 200.0]
["2026-09-28T15:07:02.505946+00:00", "trade", 10.165, 500.0]
["2026-09-28T15:07:02.635249+00:00", "trade", 10.165, 700.0]
["2026-09-28T15:07:02.635842+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:07:02.779640+00:00", "trade", 10.1803, 3.0]
["2026-09-28T15:07:02.945650+00:00", "trade", 10.1677, 4.0]
["2026-09-28T15:07:03.434837+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:07:03.435196+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:07:03.436144+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:03.437408+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:03.438073+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:03.457208+00:00", "trade", 10.165, 962.0]
["2026-09-28T15:07:03.788725+00:00", "trade", 10.16, 16.0]
["2026-09-28T15:07:03.789404+00:00", "trade", 10.165, 2.0]
["2026-09-28T15:07:03.833173+00:00", "trade", 10.1675, 10.0]
["2026-09-28T15:07:04.303269+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:04.303403+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:04.304275+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:04.319199+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:05.043429+00:00", "trade", 10.165, 93.0]
["2026-09-28T15:07:06.311930+00:00", "trade", 10.17, 23.0]
["2026-09-28T15:07:06.852554+00:00", "trade", 10.165, 1.0]
["2026-09-28T15:07:07.476407+00:00", "trade", 10.1798, 3.0]
["2026-09-28T15:07:07.940089+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:07:09.165405+00:00", "trade", 10.17, 50.0]
["2026-09-28T15:07:09.171554+00:00", "trade", 10.17, 50.0]
["2026-09-28T15:07:09.793328+00:00", "trade", 10.17, 24.0]
["2026-09-28T15:07:10.391686+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:10.427586+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:11.296695+00:00", "trade", 10.1893, 1.0]
["2026-09-28T15:07:11.297414+00:00", "trade", 10.17, 2.0]
["2026-09-28T15:07:11.297447+00:00", "trade", 10.165, 2.0]
["2026-09-28T15:07:11.535964+00:00", "trade", 10.165, 200.0]
["2026-09-28T15:07:11.536687+00:00", "trade", 10.165, 136.0]
["2026-09-28T15:07:12.419881+00:00", "trade", 10.1601, 50.0]
["2026-09-28T15:07:13.097455+00:00", "trade", 10.17, 16.0]
["2026-09-28T15:07:13.677427+00:00", "trade", 10.165, 200.0]
["2026-09-28T15:07:13.677603+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:07:13.958137+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:07:13.958425+00:00", "trade", 10.165, 200.0]
["2026-09-28T15:07:13.958958+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:07:13.958990+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:07:13.959021+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:07:13.959047+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:07:13.959095+00:00", "trade", 10.165, 78.0]
["2026-09-28T15:07:13.959111+00:00", "trade", 10.165, 78.0]
["2026-09-28T15:07:13.959156+00:00", "trade", 10.165, 233.0]
["2026-09-28T15:07:13.983475+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:07:13.983724+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:07:13.983889+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:07:13.987216+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:13.987238+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:13.987275+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:13.987301+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:14.024271+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:14.040255+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:14.050459+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:07:14.051094+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:14.051145+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:14.051164+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:14.051230+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:14.051613+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:14.054918+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:14.084719+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:14.697205+00:00", "trade", 10.165, 2.0]
["2026-09-28T15:07:15.383910+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:15.754818+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:07:16.305850+00:00", "trade", 10.165, 1.0]
["2026-09-28T15:07:16.777363+00:00", "trade", 10.16, 12.0]
["2026-09-28T15:07:16.819540+00:00", "trade", 10.16, 1.0]
["2026-09-28T15:07:17.731540+00:00", "trade", 10.165, 50.0]
["2026-09-28T15:07:17.819031+00:00", "trade", 10.1949, 100.0]
["2026-09-28T15:07:17.821125+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:07:18.790302+00:00", "trade", 10.17, 1.0]
["2026-09-28T15:07:18.790641+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:18.790694+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:18.790738+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:18.791424+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:18.793432+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:18.801544+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:18.861420+00:00", "trade", 10.165, 1.0]
["2026-09-28T15:07:19.111764+00:00", "trade", 10.16, 23.0]
["2026-09-28T15:07:20.480464+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:20.480872+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:20.481328+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:20.566111+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:20.911356+00:00", "trade", 10.165, 250.0]
["2026-09-28T15:07:22.801780+00:00", "trade", 10.17, 23.0]
["2026-09-28T15:07:23.594209+00:00", "trade", 10.165, 1.0]
["2026-09-28T15:07:23.594568+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:23.594622+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:24.304806+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:24.304813+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:07:24.304818+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:24.305217+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:24.305330+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:24.305509+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:24.308373+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:25.770883+00:00", "trade", 10.165, 2.0]
["2026-09-28T15:07:26.314204+00:00", "trade", 10.165, 300.0]
["2026-09-28T15:07:26.969248+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:07:27.464147+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:28.575529+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:28.575579+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:28.575991+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:28.576149+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:07:28.576208+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:28.576209+00:00", "trade", 10.17, 500.0]
["2026-09-28T15:07:28.576210+00:00", "trade", 10.17, 1200.0]
["2026-09-28T15:07:28.576215+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:07:28.576230+00:00", "trade", 10.17, 208.0]
["2026-09-28T15:07:28.576232+00:00", "trade", 10.17, 193.0]
["2026-09-28T15:07:28.576270+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:07:28.576277+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:07:28.576284+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:07:28.576291+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:07:28.576297+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:07:28.576304+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:07:28.576317+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:07:28.576324+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:07:28.576457+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:07:28.576464+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:07:28.576470+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:07:28.576488+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:07:28.576493+00:00", "trade", 10.17, 36.0]
["2026-09-28T15:07:28.576495+00:00", "trade", 10.17, 900.0]
["2026-09-28T15:07:28.576503+00:00", "trade", 10.17, 40.0]
["2026-09-28T15:07:28.576707+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:07:28.576725+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:07:28.576732+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:07:28.576739+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:07:28.576755+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:07:28.576794+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:07:28.576808+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:07:28.576811+00:00", "trade", 10.17, 10.0]
["2026-09-28T15:07:28.576811+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:07:28.576811+00:00", "trade", 10.17, 1.0]
["2026-09-28T15:07:28.576812+00:00", "trade", 10.17, 1000.0]
["2026-09-28T15:07:28.576812+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.576862+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.576896+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.576958+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.576966+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.576973+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.576979+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.576986+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.576993+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.577000+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.577006+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.577063+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.577116+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.577130+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.577290+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.577649+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.578128+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.578340+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.579097+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.580211+00:00", "trade", 10.175, 311.0]
["2026-09-28T15:07:28.580211+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:07:28.580213+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:07:28.580213+00:00", "trade", 10.17, 19.0]
["2026-09-28T15:07:28.580218+00:00", "trade", 10.17, 39.0]
["2026-09-28T15:07:28.580220+00:00", "trade", 10.17, 6.0]
["2026-09-28T15:07:28.580220+00:00", "trade", 10.17, 304.0]
["2026-09-28T15:07:28.580220+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:07:28.580251+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:07:28.580289+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.580294+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:07:28.580296+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:07:28.580296+00:00", "trade", 10.17, 200.0]
["2026-09-28T15:07:28.580317+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.580324+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.580352+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.580358+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.580440+00:00", "trade", 10.17, 311.0]
["2026-09-28T15:07:28.580564+00:00", "trade", 10.17, 400.0]
["2026-09-28T15:07:28.580630+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.580693+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.580700+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.580786+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.581056+00:00", "trade", 10.175, 1.0]
["2026-09-28T15:07:28.581089+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.581186+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.581420+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.581753+00:00", "trade", 10.175, 985.0]
["2026-09-28T15:07:28.582094+00:00", "trade", 10.17, 200.0]
["2026-09-28T15:07:28.583809+00:00", "trade", 10.175, 1.0]
["2026-09-28T15:07:28.583906+00:00", "trade", 10.175, 22.0]
["2026-09-28T15:07:28.585937+00:00", "trade", 10.175, 99.0]
["2026-09-28T15:07:28.593061+00:00", "trade", 10.175, 10.0]
["2026-09-28T15:07:28.593062+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:07:28.593091+00:00", "trade", 10.17, 39.0]
["2026-09-28T15:07:28.593456+00:00", "trade", 10.175, 19.0]
["2026-09-28T15:07:28.593499+00:00", "trade", 10.17, 74.0]
["2026-09-28T15:07:28.593517+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.593529+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.593564+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.593588+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.593630+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.594314+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.596156+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.601268+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.613637+00:00", "trade", 10.175, 200.0]
["2026-09-28T15:07:28.614415+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.614779+00:00", "trade", 10.175, 1.0]
["2026-09-28T15:07:28.629206+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:28.702365+00:00", "trade", 10.175, 311.0]
["2026-09-28T15:07:28.702429+00:00", "trade", 10.175, 1289.0]
["2026-09-28T15:07:28.702679+00:00", "trade", 10.175, 311.0]
["2026-09-28T15:07:28.702711+00:00", "trade", 10.175, 700.0]
["2026-09-28T15:07:28.771493+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:07:28.777798+00:00", "trade", 10.18, 300.0]
["2026-09-28T15:07:28.777802+00:00", "trade", 10.18, 200.0]
["2026-09-28T15:07:28.777802+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:07:28.777803+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:07:28.777815+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:07:28.777816+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:07:28.777868+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:28.777874+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:28.777881+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:28.777888+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:28.777894+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:28.777900+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:28.777919+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:28.777926+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:28.778041+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:28.778067+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:28.778083+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:07:28.778086+00:00", "trade", 10.18, 35.0]
["2026-09-28T15:07:28.778089+00:00", "trade", 10.18, 6.0]
["2026-09-28T15:07:28.778168+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:28.778337+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:28.778346+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:28.778353+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:28.778378+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:28.778387+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:07:28.778397+00:00", "trade", 10.18, 60.0]
["2026-09-28T15:07:28.778421+00:00", "trade", 10.18, 10.0]
["2026-09-28T15:07:28.778424+00:00", "trade", 10.18, 300.0]
["2026-09-28T15:07:28.778424+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:07:28.778424+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:07:28.778424+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:28.778429+00:00", "trade", 10.18, 1500.0]
["2026-09-28T15:07:28.778438+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:07:28.778439+00:00", "trade", 10.18, 4.0]
["2026-09-28T15:07:28.778439+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:28.778460+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:07:28.778462+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:07:28.778485+00:00", "trade", 10.18, 68.0]
["2026-09-28T15:07:28.778524+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:28.778626+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:28.778630+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:28.778637+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:28.778643+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:28.778650+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:28.778657+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:28.778663+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:28.778724+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:28.778732+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:28.778792+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:28.778891+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:28.779014+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:28.779117+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:28.779210+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:28.779250+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:28.780166+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:28.784246+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:28.809414+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:29.576968+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:29.577504+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:29.703867+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:29.948431+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:30.147797+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:30.148261+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:30.149579+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:07:30.767032+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:07:30.773679+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:30.773748+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:30.773931+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:30.777616+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:30.777626+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:30.778086+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:30.778117+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:30.778316+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:30.778577+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:30.778639+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:30.779112+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:31.387178+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:31.443808+00:00", "trade", 10.19, 1.0]
["2026-09-28T15:07:31.473197+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:31.965319+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:31.965841+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:31.966305+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:32.283310+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:32.758324+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:32.758803+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:32.759246+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:32.759261+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:32.912225+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:33.094845+00:00", "trade", 10.19, 600.0]
["2026-09-28T15:07:33.095215+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:33.095234+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:07:33.095313+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:07:33.095315+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:33.095378+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:07:33.095453+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:07:33.095519+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:07:33.095584+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:07:33.095801+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:33.096048+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:33.096662+00:00", "trade", 10.18, 1.0]
["2026-09-28T15:07:33.097010+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:33.097608+00:00", "trade", 10.18, 6.0]
["2026-09-28T15:07:33.098224+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:33.098231+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:33.098319+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:33.098364+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:33.098775+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:33.099166+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:33.137070+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:07:33.137603+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:33.137695+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:33.137851+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:33.138188+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:33.143960+00:00", "trade", 10.18, 7.0]
["2026-09-28T15:07:33.143962+00:00", "trade", 10.18, 300.0]
["2026-09-28T15:07:33.143963+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:07:33.143967+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:33.143987+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:07:33.143990+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:33.144027+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:33.144034+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:33.144041+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:33.144042+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:33.144043+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:07:33.144047+00:00", "trade", 10.18, 20.0]
["2026-09-28T15:07:33.144048+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:07:33.144048+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:33.144049+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:07:33.144051+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:33.144052+00:00", "trade", 10.18, 200.0]
["2026-09-28T15:07:33.144055+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:33.144061+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:33.144068+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:33.144075+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:33.144081+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:33.144089+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:33.144097+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:33.144117+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:33.144124+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:33.144130+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:33.144143+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:33.144150+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:33.144156+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:33.144172+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:07:33.144316+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:33.144353+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:33.144355+00:00", "trade", 10.18, 200.0]
["2026-09-28T15:07:33.144355+00:00", "trade", 10.18, 10.0]
["2026-09-28T15:07:33.144565+00:00", "trade", 10.18, 400.0]
["2026-09-28T15:07:33.144654+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:33.144675+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:33.144792+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:33.144808+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:33.144944+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:33.145236+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:33.145650+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:33.145662+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:33.145748+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:07:33.145773+00:00", "trade", 10.175, 800.0]
["2026-09-28T15:07:33.145974+00:00", "trade", 10.175, 700.0]
["2026-09-28T15:07:33.146370+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:33.146451+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:33.146821+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:33.147940+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:33.147967+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:33.147973+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:33.148420+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:33.148431+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:33.151146+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:07:33.151737+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:07:33.151810+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:07:33.175742+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:07:34.191169+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:34.191599+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:34.193046+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:34.453042+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:07:34.453046+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:07:34.453466+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:34.453535+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:34.453543+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:34.453788+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:34.468857+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:07:34.468869+00:00", "trade", 10.18, 529.0]
["2026-09-28T15:07:34.468872+00:00", "trade", 10.18, 400.0]
["2026-09-28T15:07:34.468880+00:00", "trade", 10.18, 529.0]
["2026-09-28T15:07:34.468899+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:34.468911+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:34.468949+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:34.469291+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:34.469319+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:34.486089+00:00", "trade", 10.18, 1.0]
["2026-09-28T15:07:34.767576+00:00", "trade", 10.18, 300.0]
["2026-09-28T15:07:34.767693+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:34.767946+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:34.768379+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:34.768394+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:34.768576+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:34.770160+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:34.770670+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:34.775216+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:34.821378+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:35.469340+00:00", "trade", 10.18, 2.0]
["2026-09-28T15:07:36.045893+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:36.538528+00:00", "trade", 10.1799, 47.0]
["2026-09-28T15:07:36.539015+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:36.539148+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:36.539549+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:36.539562+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:36.549692+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:36.734773+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:36.734896+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:37.729560+00:00", "trade", 10.18, 44.0]
["2026-09-28T15:07:37.729564+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:37.730025+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:37.730039+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:37.730450+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:37.975991+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:38.023779+00:00", "trade", 10.18, 400.0]
["2026-09-28T15:07:38.131057+00:00", "trade", 10.175, 30.0]
["2026-09-28T15:07:38.132130+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:38.177642+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:38.249937+00:00", "trade", 10.18, 300.0]
["2026-09-28T15:07:38.251670+00:00", "trade", 10.18, 300.0]
["2026-09-28T15:07:38.252936+00:00", "trade", 10.18, 300.0]
["2026-09-28T15:07:38.330737+00:00", "trade", 10.175, 70.0]
["2026-09-28T15:07:38.933739+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:07:38.935159+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:38.944004+00:00", "trade", 10.17, 1.0]
["2026-09-28T15:07:39.835337+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:07:39.835338+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:39.835737+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:40.978198+00:00", "trade", 10.1816, 1.0]
["2026-09-28T15:07:42.099138+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:42.099250+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:42.099717+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:42.100009+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:42.380141+00:00", "trade", 10.17, 16.0]
["2026-09-28T15:07:42.382296+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:42.496620+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:42.599797+00:00", "trade", 10.1781, 3500.0]
["2026-09-28T15:07:42.732515+00:00", "trade", 10.2323, 15.0]
["2026-09-28T15:07:43.181796+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:43.184083+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:43.366299+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:43.556650+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:43.744066+00:00", "trade", 10.175, 350.0]
["2026-09-28T15:07:43.756624+00:00", "trade", 10.175, 150.0]
["2026-09-28T15:07:43.779644+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:07:43.780125+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:43.780350+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:43.780633+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:43.780750+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:43.923116+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:43.946713+00:00", "trade", 10.1799, 500.0]
["2026-09-28T15:07:43.947161+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:43.947666+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:43.947872+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:43.970982+00:00", "trade", 10.1799, 600.0]
["2026-09-28T15:07:43.971357+00:00", "trade", 10.1799, 600.0]
["2026-09-28T15:07:43.971408+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:43.971733+00:00", "trade", 10.175, 600.0]
["2026-09-28T15:07:43.971764+00:00", "trade", 10.1799, 600.0]
["2026-09-28T15:07:43.971772+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:43.972075+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:43.972098+00:00", "trade", 10.1799, 380.0]
["2026-09-28T15:07:43.972350+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:43.972513+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:43.972523+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:43.972620+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:43.972736+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:43.973465+00:00", "trade", 10.175, 120.0]
["2026-09-28T15:07:43.974234+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:43.974241+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:43.979918+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:43.979962+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:43.980756+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:44.641872+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:44.643656+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:44.652242+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:44.731596+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:44.741997+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:44.742480+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:45.295417+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:45.295904+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:45.389636+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:45.886263+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:45.886772+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:46.072478+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:46.072601+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:46.083282+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:46.369970+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:46.370464+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:46.388796+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:46.389452+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:46.483108+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:46.487887+00:00", "trade", 10.1914, 8.0]
["2026-09-28T15:07:46.493508+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:46.687066+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:46.735489+00:00", "trade", 10.1799, 6.0]
["2026-09-28T15:07:46.736480+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:46.736481+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:46.739740+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:46.992105+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:47.089805+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:47.089815+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:47.390999+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:07:47.391600+00:00", "trade", 10.18, 300.0]
["2026-09-28T15:07:47.391681+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:47.392292+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:47.393173+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:47.395485+00:00", "trade", 10.18, 97.0]
["2026-09-28T15:07:47.395935+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:47.395984+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:47.396782+00:00", "trade", 10.18, 3.0]
["2026-09-28T15:07:47.424037+00:00", "trade", 10.1799, 300.0]
["2026-09-28T15:07:47.424779+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:47.455991+00:00", "trade", 10.175, 200.0]
["2026-09-28T15:07:47.456032+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:47.456724+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:47.456752+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:47.457038+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:47.634273+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:48.488015+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:48.488042+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:49.250749+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:07:49.251130+00:00", "trade", 10.175, 3.0]
["2026-09-28T15:07:50.576843+00:00", "trade", 10.175, 500.0]
["2026-09-28T15:07:50.648529+00:00", "trade", 10.1799, 500.0]
["2026-09-28T15:07:50.649687+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:50.649701+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:51.761389+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:51.761498+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:52.411609+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:52.725043+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:53.729998+00:00", "trade", 10.1799, 500.0]
["2026-09-28T15:07:53.730714+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:53.731598+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:53.775746+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:07:53.775755+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:07:53.776212+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:53.776228+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:53.791457+00:00", "trade", 10.18, 300.0]
["2026-09-28T15:07:53.855845+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:53.892274+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:55.464111+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:55.464567+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:55.465450+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:55.847321+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:55.848209+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:56.130442+00:00", "trade", 10.1726, 3.0]
["2026-09-28T15:07:56.207585+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:56.376041+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:57.125716+00:00", "trade", 10.17, 16.0]
["2026-09-28T15:07:57.142583+00:00", "trade", 10.1726, 3.0]
["2026-09-28T15:07:58.152599+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:58.152865+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:58.306920+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:58.307390+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:07:58.307391+00:00", "trade", 10.18, 1.0]
["2026-09-28T15:07:58.307408+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:58.307416+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:58.307422+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:58.307429+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:58.307436+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:58.307443+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:07:58.307455+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:58.307464+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:58.307471+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:58.307478+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:58.307485+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:58.307491+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:58.307497+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:07:58.307498+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:58.307498+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:58.307502+00:00", "trade", 10.18, 299.0]
["2026-09-28T15:07:58.307505+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:58.307506+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:58.307517+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:58.307528+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:58.307546+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:07:58.307548+00:00", "trade", 10.18, 427.0]
["2026-09-28T15:07:58.307549+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:58.307716+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:07:58.307728+00:00", "trade", 10.18, 174.0]
["2026-09-28T15:07:58.307729+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:58.307999+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:58.308151+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:58.308214+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:58.308235+00:00", "trade", 10.185, 3.0]
["2026-09-28T15:07:58.308259+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:58.308530+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:58.308649+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:58.309376+00:00", "trade", 10.185, 500.0]
["2026-09-28T15:07:58.309380+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:58.311978+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:58.313532+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:58.313992+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:58.320592+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:07:58.364547+00:00", "trade", 10.1906, 1.0]
["2026-09-28T15:07:59.105760+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:07:59.516947+00:00", "trade", 10.1801, 16.0]
["2026-09-28T15:07:59.824089+00:00", "trade", 10.19, 1.0]
["2026-09-28T15:07:59.825044+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:07:59.827313+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:00.113558+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:00.220975+00:00", "trade", 10.1915, 200.0]
["2026-09-28T15:08:01.381020+00:00", "trade", 10.1899, 1000.0]
["2026-09-28T15:08:01.478664+00:00", "trade", 10.185, 150.0]
["2026-09-28T15:08:01.513130+00:00", "trade", 10.19, 500.0]
["2026-09-28T15:08:01.514286+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:01.514692+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:01.514734+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:01.518726+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:01.824705+00:00", "trade", 10.185, 350.0]
["2026-09-28T15:08:01.982816+00:00", "trade", 10.185, 93.0]
["2026-09-28T15:08:02.991169+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:02.991180+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:02.991225+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:02.991616+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:02.992074+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:03.210403+00:00", "trade", 10.1892, 20.0]
["2026-09-28T15:08:03.210917+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:03.211114+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:03.211170+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:03.211399+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:03.211448+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:03.211671+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:03.211682+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:03.212107+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:03.212505+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:03.212788+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:03.228092+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:03.228554+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:03.230336+00:00", "trade", 10.1892, 1600.0]
["2026-09-28T15:08:04.291667+00:00", "trade", 10.185, 200.0]
["2026-09-28T15:08:04.445612+00:00", "trade", 10.1895, 100.0]
["2026-09-28T15:08:04.779204+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:04.877001+00:00", "trade", 10.19, 700.0]
["2026-09-28T15:08:04.907262+00:00", "trade", 10.185, 311.0]
["2026-09-28T15:08:05.002931+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:08:05.003980+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:05.030784+00:00", "trade", 10.185, 150.0]
["2026-09-28T15:08:05.046985+00:00", "trade", 10.185, 500.0]
["2026-09-28T15:08:05.124128+00:00", "trade", 10.1899, 100.0]
["2026-09-28T15:08:05.124498+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:08:05.142349+00:00", "trade", 10.185, 1.0]
["2026-09-28T15:08:05.148191+00:00", "trade", 10.185, 149.0]
["2026-09-28T15:08:05.170084+00:00", "trade", 10.185, 400.0]
["2026-09-28T15:08:05.467349+00:00", "trade", 10.185, 350.0]
["2026-09-28T15:08:05.467710+00:00", "trade", 10.185, 350.0]
["2026-09-28T15:08:05.865982+00:00", "trade", 10.185, 5.0]
["2026-09-28T15:08:06.244200+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:08:08.568397+00:00", "trade", 10.1892, 5.0]
["2026-09-28T15:08:08.658949+00:00", "trade", 10.1899, 500.0]
["2026-09-28T15:08:08.729932+00:00", "trade", 10.185, 150.0]
["2026-09-28T15:08:08.741153+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:08:08.741542+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:08:08.741658+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:08:08.789173+00:00", "trade", 10.1899, 100.0]
["2026-09-28T15:08:08.810899+00:00", "trade", 10.185, 1.0]
["2026-09-28T15:08:08.897514+00:00", "trade", 10.19, 400.0]
["2026-09-28T15:08:09.023826+00:00", "trade", 10.185, 350.0]
["2026-09-28T15:08:09.023855+00:00", "trade", 10.1899, 399.0]
["2026-09-28T15:08:09.266181+00:00", "trade", 10.1891, 50.0]
["2026-09-28T15:08:09.287963+00:00", "trade", 10.1891, 200.0]
["2026-09-28T15:08:09.408888+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:08:09.410407+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:08:09.412559+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:09.412612+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:09.413133+00:00", "trade", 10.1794, 6.0]
["2026-09-28T15:08:09.413818+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:09.753153+00:00", "trade", 10.1794, 9.0]
["2026-09-28T15:08:09.754019+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:08:09.754122+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:09.754926+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:08:10.878441+00:00", "trade", 10.19, 16.0]
["2026-09-28T15:08:10.879206+00:00", "trade", 10.185, 3.0]
["2026-09-28T15:08:11.008865+00:00", "trade", 10.185, 3.0]
["2026-09-28T15:08:11.343400+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:12.040685+00:00", "trade", 10.18, 24.0]
["2026-09-28T15:08:12.041383+00:00", "trade", 10.185, 2.0]
["2026-09-28T15:08:12.604102+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:13.458675+00:00", "trade", 10.185, 300.0]
["2026-09-28T15:08:15.120407+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:15.344673+00:00", "trade", 10.185, 200.0]
["2026-09-28T15:08:15.358688+00:00", "trade", 10.185, 700.0]
["2026-09-28T15:08:15.376095+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:08:15.619499+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:08:15.620039+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:15.620495+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:15.634456+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:08:15.634912+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:08:15.635230+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:15.724160+00:00", "trade", 10.185, 300.0]
["2026-09-28T15:08:15.746024+00:00", "trade", 10.185, 210.0]
["2026-09-28T15:08:15.770397+00:00", "trade", 10.185, 90.0]
["2026-09-28T15:08:15.882436+00:00", "trade", 10.18, 16.0]
["2026-09-28T15:08:16.795347+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:08:16.795348+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:08:16.795915+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:16.866394+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:16.866844+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:17.869910+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:08:18.577675+00:00", "trade", 10.185, 2.0]
["2026-09-28T15:08:19.493504+00:00", "trade", 10.1669, 6.0]
["2026-09-28T15:08:19.494523+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:19.494983+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:19.523798+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:20.366969+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:08:21.473032+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:21.804887+00:00", "trade", 10.19, 1.0]
["2026-09-28T15:08:21.805318+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:21.805445+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:21.805913+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:21.805983+00:00", "trade", 10.185, 498.0]
["2026-09-28T15:08:21.905470+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:23.811634+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:23.889454+00:00", "trade", 10.18, 16.0]
["2026-09-28T15:08:24.030560+00:00", "trade", 10.181, 2000.0]
["2026-09-28T15:08:25.970286+00:00", "trade", 10.19, 24.0]
["2026-09-28T15:08:25.971202+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:25.971662+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:25.972288+00:00", "trade", 10.185, 200.0]
["2026-09-28T15:08:26.024698+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:28.095343+00:00", "trade", 10.185, 1.0]
["2026-09-28T15:08:28.134561+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:08:28.135474+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:28.714127+00:00", "trade", 10.185, 35.0]
["2026-09-28T15:08:28.714967+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:28.715430+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:29.357393+00:00", "trade", 10.1891, 20.0]
["2026-09-28T15:08:29.991732+00:00", "trade", 10.19, 16.0]
["2026-09-28T15:08:30.026995+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:08:31.282395+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:31.486083+00:00", "trade", 10.185, 300.0]
["2026-09-28T15:08:32.294986+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:08:33.132966+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:33.133022+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:33.214569+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:08:34.465425+00:00", "trade", 10.18, 24.0]
["2026-09-28T15:08:34.466201+00:00", "trade", 10.19, 2.0]
["2026-09-28T15:08:35.969675+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:36.781957+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:36.782494+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:36.782957+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:37.144424+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:08:37.448622+00:00", "trade", 10.185, 200.0]
["2026-09-28T15:08:37.637634+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:38.993009+00:00", "trade", 10.19, 16.0]
["2026-09-28T15:08:39.049030+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:39.050779+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:39.783299+00:00", "trade", 10.19, 24.0]
["2026-09-28T15:08:39.897862+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:08:41.323997+00:00", "trade", 10.185, 1.0]
["2026-09-28T15:08:42.634505+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:08:43.192635+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:08:43.192770+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:43.193915+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:08:43.396042+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:08:44.993055+00:00", "trade", 10.18, 1.0]
["2026-09-28T15:08:44.994011+00:00", "trade", 10.18, 11.0]
["2026-09-28T15:08:44.994354+00:00", "trade", 10.18, 900.0]
["2026-09-28T15:08:44.994354+00:00", "trade", 10.18, 73.0]
["2026-09-28T15:08:44.994355+00:00", "trade", 10.18, 300.0]
["2026-09-28T15:08:44.994356+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:08:44.994357+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:44.994382+00:00", "trade", 10.18, 33.0]
["2026-09-28T15:08:44.994406+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:44.994412+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:44.994418+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:44.994425+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:44.994432+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:44.994440+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:44.994447+00:00", "trade", 10.18, 367.0]
["2026-09-28T15:08:44.994447+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:08:44.994455+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:08:44.994461+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:08:44.994468+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:08:44.994475+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:08:44.994482+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:08:44.994488+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:08:44.994495+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:08:44.994508+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:08:44.994520+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:08:44.994528+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:08:44.994617+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:08:44.994620+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:08:44.994627+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:08:44.994678+00:00", "trade", 10.18, 24.0]
["2026-09-28T15:08:44.994724+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:08:44.994726+00:00", "trade", 10.18, 200.0]
["2026-09-28T15:08:44.994736+00:00", "trade", 10.18, 524.0]
["2026-09-28T15:08:44.994741+00:00", "trade", 10.18, 1100.0]
["2026-09-28T15:08:44.994746+00:00", "trade", 10.18, 400.0]
["2026-09-28T15:08:44.994755+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:08:44.994772+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:08:44.994775+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:08:44.994777+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:08:44.994777+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:08:44.994778+00:00", "trade", 10.18, 300.0]
["2026-09-28T15:08:44.994778+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:08:44.994782+00:00", "trade", 10.18, 200.0]
["2026-09-28T15:08:44.994782+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:08:44.994810+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:08:44.994811+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:08:44.994813+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:08:44.994839+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:08:44.994846+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:08:44.995130+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:08:44.995162+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:08:44.995336+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:08:44.995444+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:08:44.996123+00:00", "trade", 10.175, 327.0]
["2026-09-28T15:08:44.999160+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:08:45.002883+00:00", "trade", 10.18, 4.0]
["2026-09-28T15:08:45.028370+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:08:45.050835+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:08:45.105742+00:00", "trade", 10.175, 93.0]
["2026-09-28T15:08:45.145894+00:00", "trade", 10.175, 700.0]
["2026-09-28T15:08:45.695734+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:08:45.878017+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:08:46.160937+00:00", "trade", 10.175, 700.0]
["2026-09-28T15:08:46.171766+00:00", "trade", 10.18, 500.0]
["2026-09-28T15:08:46.189073+00:00", "trade", 10.175, 300.0]
["2026-09-28T15:08:46.205381+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:08:46.205382+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:08:46.205902+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:08:46.648497+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:08:47.089609+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:08:47.364658+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:08:48.912258+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:08:48.912292+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:08:48.912343+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:08:48.912404+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:08:48.912874+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:08:48.912893+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:08:48.912910+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:08:48.912912+00:00", "trade", 10.18, 78.0]
["2026-09-28T15:08:48.912917+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:08:48.912923+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:08:48.913148+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:08:48.913280+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:08:48.913313+00:00", "quote", 10.17, 10.19]
["2026-09-28T15:08:48.913334+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:48.913357+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:48.913381+00:00", "trade", 10.18, 1.0]
["2026-09-28T15:08:48.913382+00:00", "trade", 10.18, 1.0]
["2026-09-28T15:08:48.913383+00:00", "trade", 10.18, 1.0]
["2026-09-28T15:08:48.913384+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:08:48.913402+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:48.913409+00:00", "trade", 10.18, 20.0]
["2026-09-28T15:08:48.913409+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:48.913416+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:48.913422+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:48.913434+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:48.913436+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:48.913442+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:48.913451+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:48.913485+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:48.913549+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:48.913561+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:48.913598+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:48.913885+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:48.914030+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:48.914612+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:48.914626+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:48.914633+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:48.914642+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:48.914646+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:48.914656+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:48.914707+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:08:48.914708+00:00", "trade", 10.18, 258.0]
["2026-09-28T15:08:48.914709+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:08:48.914760+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:48.914977+00:00", "trade", 10.18, 274.0]
["2026-09-28T15:08:48.915076+00:00", "trade", 10.18, 274.0]
["2026-09-28T15:08:48.915086+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:48.915093+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:48.915112+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:48.915119+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:48.915532+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:48.915790+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:48.916266+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:48.916692+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:48.916775+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:48.943821+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:48.944335+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:48.944698+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:08:48.944757+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:48.945102+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:48.945113+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:48.945118+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:48.945228+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:48.945249+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:48.946704+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:49.016840+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:49.079539+00:00", "trade", 10.18, 60.0]
["2026-09-28T15:08:49.080423+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:49.082011+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:49.185925+00:00", "trade", 10.185, 44.0]
["2026-09-28T15:08:49.191046+00:00", "trade", 10.185, 47.0]
["2026-09-28T15:08:49.207810+00:00", "trade", 10.185, 5.0]
["2026-09-28T15:08:49.431511+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:49.431558+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:49.570371+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:49.908739+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:49.984219+00:00", "trade", 10.1899, 500.0]
["2026-09-28T15:08:50.070957+00:00", "trade", 10.185, 350.0]
["2026-09-28T15:08:50.072465+00:00", "trade", 10.19, 500.0]
["2026-09-28T15:08:50.072927+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:50.085929+00:00", "trade", 10.185, 150.0]
["2026-09-28T15:08:50.528845+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:50.528938+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:50.529393+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:50.558694+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:51.275482+00:00", "trade", 10.19, 4000.0]
["2026-09-28T15:08:51.277931+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:51.277979+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:51.278002+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:51.280192+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:08:51.280287+00:00", "trade", 10.19, 600.0]
["2026-09-28T15:08:51.280367+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:08:51.280907+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:51.280918+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:51.283938+00:00", "trade", 10.19, 500.0]
["2026-09-28T15:08:51.283941+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:08:51.283941+00:00", "trade", 10.19, 258.0]
["2026-09-28T15:08:51.283962+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:08:51.283972+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:51.283978+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:51.283985+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:51.283991+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:51.283998+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:51.284005+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:51.284012+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:51.284018+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:51.284024+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:08:51.284031+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:08:51.284038+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:08:51.284045+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:08:51.284051+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:08:51.284058+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:08:51.284064+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:08:51.284071+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:08:51.284084+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:08:51.284090+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:08:51.284096+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:08:51.284142+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:08:51.284214+00:00", "trade", 10.19, 6.0]
["2026-09-28T15:08:51.284219+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:08:51.284221+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:08:51.284263+00:00", "trade", 10.19, 20.0]
["2026-09-28T15:08:51.284263+00:00", "trade", 10.19, 140.0]
["2026-09-28T15:08:51.284268+00:00", "trade", 10.19, 1.0]
["2026-09-28T15:08:51.284345+00:00", "trade", 10.185, 160.0]
["2026-09-28T15:08:51.284356+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:08:51.284455+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:08:51.284461+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:08:51.284468+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:08:51.284480+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:08:51.284499+00:00", "trade", 10.19, 24.0]
["2026-09-28T15:08:51.284505+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:08:51.284528+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:08:51.284533+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:08:51.284534+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:08:51.284534+00:00", "trade", 10.19, 800.0]
["2026-09-28T15:08:51.284557+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:08:51.284565+00:00", "trade", 10.19, 900.0]
["2026-09-28T15:08:51.284566+00:00", "trade", 10.19, 1108.0]
["2026-09-28T15:08:51.284567+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:08:51.284568+00:00", "trade", 10.19, 200.0]
["2026-09-28T15:08:51.284626+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:08:51.284682+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:08:51.284698+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:08:51.284763+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:08:51.284814+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:08:51.284822+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:08:51.284879+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:08:51.284959+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:08:51.285037+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:08:51.285063+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:08:51.285105+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:08:51.285336+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:08:51.285456+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:08:51.285680+00:00", "trade", 10.19, 4.0]
["2026-09-28T15:08:51.291077+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:08:51.291085+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:08:51.291586+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:08:51.291737+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:08:51.300719+00:00", "trade", 10.185, 500.0]
["2026-09-28T15:08:51.301253+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:08:51.301273+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:08:51.301278+00:00", "trade", 10.195, 311.0]
["2026-09-28T15:08:51.301350+00:00", "trade", 10.195, 311.0]
["2026-09-28T15:08:51.301626+00:00", "trade", 10.195, 311.0]
["2026-09-28T15:08:51.301654+00:00", "trade", 10.195, 200.0]
["2026-09-28T15:08:51.301775+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:08:51.301834+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:08:51.302127+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:08:51.302164+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:08:51.302185+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:08:51.302612+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:08:51.302622+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:08:51.311899+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:08:53.119009+00:00", "trade", 10.195, 140.0]
["2026-09-28T15:08:53.119446+00:00", "trade", 10.195, 1.0]
["2026-09-28T15:08:53.120266+00:00", "trade", 10.195, 59.0]
["2026-09-28T15:08:53.225938+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:08:54.041903+00:00", "trade", 10.195, 900.0]
["2026-09-28T15:08:54.043681+00:00", "trade", 10.195, 100.0]
["2026-09-28T15:08:54.049746+00:00", "trade", 10.195, 200.0]
["2026-09-28T15:08:54.118312+00:00", "trade", 10.2, 1800.0]
["2026-09-28T15:08:55.059767+00:00", "trade", 10.19, 16.0]
["2026-09-28T15:08:55.326382+00:00", "trade", 10.1986, 9.0]
["2026-09-28T15:08:55.355205+00:00", "trade", 10.1986, 1.0]
["2026-09-28T15:08:55.933444+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:08:55.973343+00:00", "trade", 10.2282, 100.0]
["2026-09-28T15:08:56.024416+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:08:56.128531+00:00", "trade", 10.1786, 3.0]
["2026-09-28T15:08:56.129219+00:00", "trade", 10.195, 2.0]
["2026-09-28T15:08:56.335667+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:08:56.357473+00:00", "trade", 10.195, 60.0]
["2026-09-28T15:08:56.376636+00:00", "trade", 10.2, 200.0]
["2026-09-28T15:08:56.376960+00:00", "trade", 10.195, 140.0]
["2026-09-28T15:08:56.483503+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:08:56.503789+00:00", "trade", 10.195, 30.0]
["2026-09-28T15:08:56.504242+00:00", "trade", 10.195, 70.0]
["2026-09-28T15:08:57.220857+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:08:58.695368+00:00", "trade", 10.2, 16.0]
["2026-09-28T15:08:58.696191+00:00", "trade", 10.195, 2.0]
["2026-09-28T15:08:59.350274+00:00", "trade", 10.195, 100.0]
["2026-09-28T15:08:59.350805+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:08:59.361652+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:08:59.375133+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:08:59.375519+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:08:59.604706+00:00", "trade", 10.19, 24.0]
["2026-09-28T15:08:59.612882+00:00", "trade", 10.195, 100.0]
["2026-09-28T15:08:59.613456+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:08:59.631181+00:00", "trade", 10.195, 100.0]
["2026-09-28T15:08:59.631963+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:08:59.728326+00:00", "trade", 10.195, 210.0]
["2026-09-28T15:08:59.733024+00:00", "trade", 10.1999, 590.0]
["2026-09-28T15:09:00.134431+00:00", "trade", 10.1861, 200.0]
["2026-09-28T15:09:01.597944+00:00", "trade", 10.19, 1.0]
["2026-09-28T15:09:01.620786+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:01.620817+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:02.264569+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:02.477829+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:02.490481+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:02.741724+00:00", "trade", 10.195, 100.0]
["2026-09-28T15:09:02.937555+00:00", "trade", 10.195, 200.0]
["2026-09-28T15:09:02.938032+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:03.026886+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:03.031508+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:03.031558+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:03.043823+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:03.899975+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:04.055620+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:04.649307+00:00", "trade", 10.2, 24.0]
["2026-09-28T15:09:06.106937+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:06.305140+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:06.383447+00:00", "trade", 10.1999, 550.0]
["2026-09-28T15:09:06.384436+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:06.386986+00:00", "trade", 10.195, 500.0]
["2026-09-28T15:09:06.387751+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:06.405436+00:00", "trade", 10.195, 300.0]
["2026-09-28T15:09:07.002557+00:00", "trade", 10.2, 11.0]
["2026-09-28T15:09:07.003998+00:00", "trade", 10.2, 4.0]
["2026-09-28T15:09:07.004086+00:00", "trade", 10.2, 31.0]
["2026-09-28T15:09:07.005188+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:07.008535+00:00", "trade", 10.2, 4.0]
["2026-09-28T15:09:07.059047+00:00", "trade", 10.195, 3500.0]
["2026-09-28T15:09:07.070650+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:09:07.070927+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:07.070950+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:07.070956+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:07.070966+00:00", "trade", 10.2, 40.0]
["2026-09-28T15:09:07.070969+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:07.071299+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:07.071338+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:07.071344+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:07.071366+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:07.071373+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:07.071444+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:07.075359+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:07.078474+00:00", "trade", 10.2, 300.0]
["2026-09-28T15:09:07.079163+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:07.080753+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:07.106549+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:07.177418+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:09:07.270819+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:07.389610+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:07.543002+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:07.841810+00:00", "trade", 10.195, 1.0]
["2026-09-28T15:09:08.028793+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:08.171090+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:08.771011+00:00", "trade", 10.195, 70.0]
["2026-09-28T15:09:08.771382+00:00", "trade", 10.195, 30.0]
["2026-09-28T15:09:08.771710+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:08.772654+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:08.835052+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:09.030149+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:09.730968+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:09.732474+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:09.988737+00:00", "trade", 10.195, 93.0]
["2026-09-28T15:09:09.988995+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:09.989910+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:09.995930+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:10.004108+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:09:10.004802+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:10.167983+00:00", "trade", 10.1854, 3.0]
["2026-09-28T15:09:10.168787+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:10.169290+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:10.368006+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:10.487528+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:10.552376+00:00", "trade", 10.2, 17.0]
["2026-09-28T15:09:10.552823+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:10.553209+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:10.715090+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:09:10.716510+00:00", "trade", 10.1854, 100.0]
["2026-09-28T15:09:10.722856+00:00", "trade", 10.1854, 44.0]
["2026-09-28T15:09:10.725237+00:00", "trade", 10.1854, 93.0]
["2026-09-28T15:09:10.915642+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:10.940711+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:10.981658+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:11.539186+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:11.882650+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:09:11.882709+00:00", "trade", 10.2, 4.0]
["2026-09-28T15:09:11.883359+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:11.883749+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:11.884299+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:09:12.173179+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.173181+00:00", "trade", 10.2, 500.0]
["2026-09-28T15:09:12.173182+00:00", "trade", 10.2, 200.0]
["2026-09-28T15:09:12.173184+00:00", "trade", 10.2, 340.0]
["2026-09-28T15:09:12.173186+00:00", "trade", 10.2, 1.0]
["2026-09-28T15:09:12.173248+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.173255+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.173267+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.173274+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.173281+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.173288+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.173295+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.173301+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.173308+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.173315+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.173321+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.173327+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.173333+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.173336+00:00", "trade", 10.2, 2.0]
["2026-09-28T15:09:12.173338+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:09:12.173338+00:00", "trade", 10.2, 1.0]
["2026-09-28T15:09:12.173339+00:00", "trade", 10.2, 64.0]
["2026-09-28T15:09:12.173347+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.173354+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:09:12.173359+00:00", "trade", 10.2, 800.0]
["2026-09-28T15:09:12.173359+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:09:12.173360+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:09:12.173360+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:09:12.173360+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.173360+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.173362+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:09:12.173367+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:09:12.173367+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.173375+00:00", "trade", 10.2, 200.0]
["2026-09-28T15:09:12.173375+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.173382+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.173390+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.173397+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.173417+00:00", "trade", 10.2, 300.0]
["2026-09-28T15:09:12.173446+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.173449+00:00", "trade", 10.2, 704.0]
["2026-09-28T15:09:12.173459+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.173471+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.173485+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:09:12.173485+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:09:12.173486+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:09:12.173493+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:09:12.173500+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:09:12.173507+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.173516+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:09:12.173516+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:09:12.173526+00:00", "trade", 10.2, 700.0]
["2026-09-28T15:09:12.173536+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:09:12.173543+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:09:12.173555+00:00", "trade", 10.2, 32.0]
["2026-09-28T15:09:12.173557+00:00", "trade", 10.2, 300.0]
["2026-09-28T15:09:12.173557+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:09:12.173557+00:00", "trade", 10.2, 300.0]
["2026-09-28T15:09:12.173562+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:09:12.173564+00:00", "trade", 10.2, 300.0]
["2026-09-28T15:09:12.173572+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:09:12.173621+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.173630+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.173657+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.173700+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.173717+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.173790+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.173801+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:09:12.173823+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:09:12.173995+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:09:12.174096+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:09:12.174225+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:09:12.174244+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:09:12.174251+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:09:12.174448+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:09:12.174471+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:09:12.174914+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:09:12.175182+00:00", "trade", 10.205, 200.0]
["2026-09-28T15:09:12.175599+00:00", "trade", 10.205, 200.0]
["2026-09-28T15:09:12.175705+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:09:12.175705+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:09:12.175706+00:00", "trade", 10.2, 707.0]
["2026-09-28T15:09:12.175707+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:09:12.175713+00:00", "trade", 10.2, 5.0]
["2026-09-28T15:09:12.175713+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:09:12.175810+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:09:12.175817+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:09:12.175822+00:00", "trade", 10.2, 207.0]
["2026-09-28T15:09:12.175823+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:09:12.175829+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:09:12.175836+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:09:12.175843+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:09:12.175849+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:09:12.175857+00:00", "trade", 10.2, 400.0]
["2026-09-28T15:09:12.175857+00:00", "trade", 10.2, 200.0]
["2026-09-28T15:09:12.175857+00:00", "trade", 10.2, 312.0]
["2026-09-28T15:09:12.175862+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:09:12.175862+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:09:12.175865+00:00", "trade", 10.2, 93.0]
["2026-09-28T15:09:12.175866+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:09:12.175866+00:00", "trade", 10.2, 256.0]
["2026-09-28T15:09:12.175867+00:00", "trade", 10.2, 7.0]
["2026-09-28T15:09:12.175869+00:00", "quote", 10.2, 10.21]
["2026-09-28T15:09:12.175871+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:09:12.175876+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.175879+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:09:12.175880+00:00", "trade", 10.2, 30.0]
["2026-09-28T15:09:12.175882+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.175889+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.175896+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.175902+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.175909+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:09:12.175910+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.175916+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.175923+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.175929+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.175938+00:00", "trade", 10.2, 200.0]
["2026-09-28T15:09:12.175941+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.175948+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.175956+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.175971+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.175991+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.175998+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.176005+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.176011+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.176061+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.176093+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.176093+00:00", "quote", 10.2, 10.2]
["2026-09-28T15:09:12.176106+00:00", "trade", 10.2, 400.0]
["2026-09-28T15:09:12.176140+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.176141+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:09:12.176141+00:00", "trade", 10.2, 400.0]
["2026-09-28T15:09:12.176167+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.176183+00:00", "trade", 10.2, 400.0]
["2026-09-28T15:09:12.176309+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.176317+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.176347+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.176376+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.176492+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.176555+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.176582+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.176613+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.176628+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.176719+00:00", "trade", 10.2, 250.0]
["2026-09-28T15:09:12.176749+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.177112+00:00", "trade", 10.2, 311.0]
["2026-09-28T15:09:12.177173+00:00", "trade", 10.2, 89.0]
["2026-09-28T15:09:12.177697+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.177709+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.178081+00:00", "trade", 10.195, 311.0]
["2026-09-28T15:09:12.178082+00:00", "trade", 10.195, 100.0]
["2026-09-28T15:09:12.179325+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.183281+00:00", "trade", 10.2, 400.0]
["2026-09-28T15:09:12.186520+00:00", "trade", 10.2, 89.0]
["2026-09-28T15:09:12.188203+00:00", "trade", 10.195, 300.0]
["2026-09-28T15:09:12.207750+00:00", "trade", 10.195, 100.0]
["2026-09-28T15:09:12.208068+00:00", "trade", 10.195, 100.0]
["2026-09-28T15:09:12.208468+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.208483+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.208921+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.210462+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.214578+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:09:12.214579+00:00", "trade", 10.19, 300.0]
["2026-09-28T15:09:12.214580+00:00", "trade", 10.19, 20.0]
["2026-09-28T15:09:12.214582+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:09:12.214585+00:00", "trade", 10.19, 16.0]
["2026-09-28T15:09:12.214585+00:00", "trade", 10.19, 200.0]
["2026-09-28T15:09:12.214589+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:09:12.214589+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:09:12.214601+00:00", "trade", 10.19, 200.0]
["2026-09-28T15:09:12.214646+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:09:12.214659+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:09:12.214676+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.214690+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.214697+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.214705+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.214707+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:09:12.214719+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.214727+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.214741+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.214748+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.214755+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.214775+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.214877+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.214888+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.214946+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.214960+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.214984+00:00", "trade", 10.19, 1.0]
["2026-09-28T15:09:12.214984+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:09:12.215025+00:00", "trade", 10.19, 300.0]
["2026-09-28T15:09:12.215026+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.215028+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:09:12.215028+00:00", "trade", 10.19, 600.0]
["2026-09-28T15:09:12.215028+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:09:12.215031+00:00", "trade", 10.19, 16.0]
["2026-09-28T15:09:12.215077+00:00", "quote", 10.18, 10.2]
["2026-09-28T15:09:12.215079+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.215090+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.215097+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.215103+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.215110+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.215116+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.215122+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.215128+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.215137+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.215144+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.215152+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.215159+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.215166+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.215210+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.215226+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.215241+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.215256+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.215281+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.215291+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:09:12.215377+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.215402+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.215501+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.215508+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.215517+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.215522+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:09:12.215528+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:09:12.215529+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:09:12.215532+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.215534+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:09:12.215535+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.215539+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:09:12.215540+00:00", "trade", 10.19, 24.0]
["2026-09-28T15:09:12.215545+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:09:12.215551+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.215551+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.215556+00:00", "trade", 10.19, 431.0]
["2026-09-28T15:09:12.215557+00:00", "trade", 10.19, 312.0]
["2026-09-28T15:09:12.215563+00:00", "trade", 10.19, 30.0]
["2026-09-28T15:09:12.215568+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:09:12.215569+00:00", "trade", 10.19, 400.0]
["2026-09-28T15:09:12.215588+00:00", "trade", 10.19, 1800.0]
["2026-09-28T15:09:12.215612+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.215741+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.215768+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.215854+00:00", "trade", 10.185, 311.0]
["2026-09-28T15:09:12.215855+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.215856+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:09:12.215913+00:00", "trade", 10.185, 289.0]
["2026-09-28T15:09:12.215918+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.215925+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.215932+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.215961+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.215967+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.215979+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.216007+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.216038+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.216081+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.216107+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.216120+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.216156+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.216207+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.216229+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.216362+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.216408+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.216837+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.216861+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.217229+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.217258+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.217269+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.217339+00:00", "trade", 10.19, 1116.0]
["2026-09-28T15:09:12.217720+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.217741+00:00", "trade", 10.19, 17.0]
["2026-09-28T15:09:12.217779+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.217987+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.217994+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.218167+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.218513+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.219074+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.219485+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.219500+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.219535+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.233657+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:09:12.248300+00:00", "trade", 10.185, 311.0]
["2026-09-28T15:09:12.248355+00:00", "trade", 10.185, 311.0]
["2026-09-28T15:09:12.248369+00:00", "trade", 10.185, 311.0]
["2026-09-28T15:09:12.248423+00:00", "trade", 10.185, 311.0]
["2026-09-28T15:09:12.248496+00:00", "trade", 10.185, 311.0]
["2026-09-28T15:09:12.248700+00:00", "trade", 10.185, 311.0]
["2026-09-28T15:09:12.279052+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:09:12.316361+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.316370+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:12.319694+00:00", "trade", 10.185, 700.0]
["2026-09-28T15:09:12.319863+00:00", "trade", 10.185, 600.0]
["2026-09-28T15:09:12.320136+00:00", "trade", 10.185, 1100.0]
["2026-09-28T15:09:12.945341+00:00", "trade", 10.19, 200.0]
["2026-09-28T15:09:12.945385+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:09:12.945392+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:09:12.945398+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:09:12.945412+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:09:12.945419+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:09:12.945664+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:09:12.945769+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:09:12.945947+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:09:12.945958+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.946033+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.946101+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.946124+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.946139+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.946182+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.946220+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.946236+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.946283+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.946304+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.946383+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.946396+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.946549+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.946674+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.947726+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.947741+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.948190+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.970351+00:00", "trade", 10.195, 311.0]
["2026-09-28T15:09:12.970666+00:00", "trade", 10.195, 311.0]
["2026-09-28T15:09:12.970731+00:00", "trade", 10.195, 311.0]
["2026-09-28T15:09:12.970801+00:00", "trade", 10.195, 311.0]
["2026-09-28T15:09:12.970836+00:00", "trade", 10.195, 311.0]
["2026-09-28T15:09:12.972137+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.972589+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:12.984939+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:13.997868+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:14.973257+00:00", "trade", 10.2, 16.0]
["2026-09-28T15:09:15.047325+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:15.840990+00:00", "trade", 10.195, 100.0]
["2026-09-28T15:09:15.845333+00:00", "trade", 10.195, 2.0]
["2026-09-28T15:09:15.845354+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:15.845813+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:15.881493+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:16.021929+00:00", "trade", 10.195, 96.0]
["2026-09-28T15:09:16.948341+00:00", "trade", 10.195, 100.0]
["2026-09-28T15:09:16.950742+00:00", "trade", 10.195, 100.0]
["2026-09-28T15:09:17.091076+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:17.091528+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:17.091536+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:17.091577+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:17.092040+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:17.836956+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:09:17.859666+00:00", "trade", 10.1999, 100.0]
["2026-09-28T15:09:17.860450+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:17.890875+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:18.401115+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:18.611616+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:19.027726+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:19.027752+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:19.028305+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:19.028992+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:19.029251+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:19.029456+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:19.060060+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:19.060070+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:19.085467+00:00", "trade", 10.195, 1.0]
["2026-09-28T15:09:19.581924+00:00", "trade", 10.19, 25.0]
["2026-09-28T15:09:20.761818+00:00", "trade", 10.195, 100.0]
["2026-09-28T15:09:20.762426+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:20.762966+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:20.967870+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:20.968335+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:21.320345+00:00", "trade", 10.19, 16.0]
["2026-09-28T15:09:21.324867+00:00", "trade", 10.1901, 14.0]
["2026-09-28T15:09:21.325230+00:00", "trade", 10.1901, 1.0]
["2026-09-28T15:09:21.604749+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:21.949566+00:00", "trade", 10.2, 16.0]
["2026-09-28T15:09:22.234634+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:22.571126+00:00", "trade", 10.186, 13.0]
["2026-09-28T15:09:23.093085+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:23.146620+00:00", "trade", 10.19, 8.0]
["2026-09-28T15:09:23.146622+00:00", "trade", 10.19, 296.0]
["2026-09-28T15:09:23.146627+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:23.146640+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:23.146641+00:00", "trade", 10.19, 1604.0]
["2026-09-28T15:09:23.146642+00:00", "trade", 10.19, 61.0]
["2026-09-28T15:09:23.146691+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:23.146698+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:23.146705+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:23.146712+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:23.146719+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:23.146726+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:09:23.146745+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:09:23.146752+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:09:23.146759+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:09:23.146766+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:09:23.146773+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:09:23.146780+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:09:23.146786+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:09:23.146792+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:09:23.146813+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:09:23.146819+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:09:23.146872+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:09:23.146903+00:00", "trade", 10.19, 4.0]
["2026-09-28T15:09:23.146930+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:09:23.146988+00:00", "trade", 10.19, 200.0]
["2026-09-28T15:09:23.147027+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:09:23.147079+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:09:23.147100+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:09:23.147144+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:09:23.147174+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:09:23.147181+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:09:23.147231+00:00", "trade", 10.19, 11.0]
["2026-09-28T15:09:23.147232+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:09:23.147232+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:09:23.147233+00:00", "trade", 10.19, 300.0]
["2026-09-28T15:09:23.147233+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:23.147272+00:00", "trade", 10.1893, 52.0]
["2026-09-28T15:09:23.147279+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:09:23.147303+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:23.147342+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:23.147351+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:23.147541+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:23.147576+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:23.147684+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:23.147690+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:23.147700+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:23.147726+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:23.147756+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:23.147777+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:23.147989+00:00", "trade", 10.185, 23.0]
["2026-09-28T15:09:23.148970+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:23.149091+00:00", "trade", 10.19, 4.0]
["2026-09-28T15:09:23.162015+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:23.162929+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:23.173724+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:23.174264+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:23.174720+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:23.174883+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:23.175359+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:23.175384+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:23.175397+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:23.175811+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:23.175823+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:23.213611+00:00", "trade", 10.18, 50.0]
["2026-09-28T15:09:23.214488+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:23.215011+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:23.215442+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:23.224015+00:00", "trade", 10.18, 50.0]
["2026-09-28T15:09:23.224705+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:23.225161+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:23.236830+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:23.249595+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:09:23.367097+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:09:23.367105+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:09:23.367112+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:09:23.367118+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:09:23.367132+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:09:23.367138+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:09:23.367189+00:00", "trade", 10.18, 38.0]
["2026-09-28T15:09:23.367190+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:09:23.367203+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:09:23.367210+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:09:23.367218+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:09:23.367220+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:09:23.367290+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:23.367315+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:23.367539+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:23.367673+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:23.367679+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:23.367685+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:23.367754+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:23.367825+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:23.367860+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:23.371618+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:23.388277+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:23.515857+00:00", "trade", 10.17, 4.0]
["2026-09-28T15:09:23.515859+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:23.515897+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:23.516539+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:23.516846+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:23.516906+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:23.668755+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:24.088780+00:00", "trade", 10.18, 25.0]
["2026-09-28T15:09:25.740258+00:00", "trade", 10.175, 2.0]
["2026-09-28T15:09:26.908366+00:00", "trade", 10.175, 30.0]
["2026-09-28T15:09:26.946940+00:00", "trade", 10.18, 200.0]
["2026-09-28T15:09:27.099711+00:00", "trade", 10.175, 70.0]
["2026-09-28T15:09:27.960269+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:28.221592+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:28.222100+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:28.366172+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:28.366727+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:28.465107+00:00", "trade", 10.17, 16.0]
["2026-09-28T15:09:28.465805+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:28.592946+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:28.906575+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:28.906651+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:28.987041+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:29.287228+00:00", "trade", 10.18, 16.0]
["2026-09-28T15:09:29.548973+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:29.982248+00:00", "trade", 10.17, 1.0]
["2026-09-28T15:09:29.982282+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:29.982933+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:29.982945+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:29.982982+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:29.983836+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:29.984587+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:29.987195+00:00", "trade", 10.175, 120.0]
["2026-09-28T15:09:29.987530+00:00", "trade", 10.175, 280.0]
["2026-09-28T15:09:29.987970+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:30.021006+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:30.049798+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:31.511919+00:00", "trade", 10.2207, 100.0]
["2026-09-28T15:09:31.727010+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:31.727078+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:31.741101+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:33.590600+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:09:33.591971+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:33.907255+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:33.907282+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:33.932052+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:33.993004+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:09:34.139109+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:34.139583+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:34.139635+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:34.140170+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:34.140603+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:09:34.140605+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:09:34.140635+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:34.140663+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:34.140915+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:09:34.141009+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:09:34.141072+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:09:34.141135+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:09:34.141174+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:34.141226+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:34.141274+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:09:34.141811+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:34.142360+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:34.151129+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:09:34.365495+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:34.382585+00:00", "trade", 10.17, 1.0]
["2026-09-28T15:09:34.382643+00:00", "trade", 10.17, 4.0]
["2026-09-28T15:09:34.383011+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:34.383294+00:00", "trade", 10.17, 60.0]
["2026-09-28T15:09:34.383350+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:34.383357+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:34.383403+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:34.383414+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:34.383518+00:00", "trade", 10.17, 4.0]
["2026-09-28T15:09:34.427188+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:34.674647+00:00", "trade", 10.186, 15.0]
["2026-09-28T15:09:35.429300+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:35.429982+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:35.493582+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:35.494224+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:35.494235+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:35.632876+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:35.633318+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:35.633748+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:35.634763+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:09:35.635521+00:00", "trade", 10.175, 3.0]
["2026-09-28T15:09:36.581605+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:36.581660+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:36.582023+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:36.582033+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:36.594062+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:36.677918+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:36.694245+00:00", "trade", 10.1847, 5.0]
["2026-09-28T15:09:38.498952+00:00", "trade", 10.18, 16.0]
["2026-09-28T15:09:38.730009+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:38.730061+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:38.730469+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:38.731820+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:38.855665+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:09:38.856372+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:38.927524+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:42.219404+00:00", "trade", 10.1873, 34.0]
["2026-09-28T15:09:43.195641+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:09:43.404825+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:44.094604+00:00", "trade", 10.17, 1.0]
["2026-09-28T15:09:44.095194+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:44.095201+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:44.095218+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:44.095346+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:44.095373+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:44.095399+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:44.142146+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:44.142845+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:44.147083+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:44.153795+00:00", "trade", 10.1857, 2.0]
["2026-09-28T15:09:45.636064+00:00", "trade", 10.1799, 3500.0]
["2026-09-28T15:09:45.637215+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:45.728332+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:46.150765+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:46.151466+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:47.074142+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:09:48.244909+00:00", "trade", 10.1704, 84.0]
["2026-09-28T15:09:48.245273+00:00", "trade", 10.1704, 1.0]
["2026-09-28T15:09:48.269245+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:48.269692+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:48.493757+00:00", "trade", 10.2183, 300.0]
["2026-09-28T15:09:48.497449+00:00", "trade", 10.2183, 200.0]
["2026-09-28T15:09:48.498640+00:00", "trade", 10.2183, 100.0]
["2026-09-28T15:09:51.427439+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:09:51.951119+00:00", "trade", 10.17, 25.0]
["2026-09-28T15:09:52.349395+00:00", "trade", 10.2173, 1300.0]
["2026-09-28T15:09:52.350237+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:52.350683+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:52.613714+00:00", "trade", 10.175, 2.0]
["2026-09-28T15:09:52.880744+00:00", "trade", 10.175, 1.0]
["2026-09-28T15:09:53.148396+00:00", "trade", 10.1794, 21.0]
["2026-09-28T15:09:53.587555+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:53.587607+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:54.390971+00:00", "trade", 10.1794, 4.0]
["2026-09-28T15:09:55.111344+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:09:55.111346+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:09:55.111812+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:55.112073+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:55.112100+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:55.112674+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:56.187310+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:56.316159+00:00", "trade", 10.18, 25.0]
["2026-09-28T15:09:56.700516+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:09:56.700932+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:56.700956+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:56.702645+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:57.192052+00:00", "trade", 10.2155, 100.0]
["2026-09-28T15:09:57.399287+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:09:57.752886+00:00", "trade", 10.1918, 2.0]
["2026-09-28T15:09:58.445921+00:00", "trade", 10.1777, 1.0]
["2026-09-28T15:09:58.446706+00:00", "trade", 10.175, 2.0]
["2026-09-28T15:09:59.043279+00:00", "trade", 10.1723, 130.0]
["2026-09-28T15:09:59.044440+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:59.609501+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:09:59.621965+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:59.621992+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:09:59.658231+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:10:00.167253+00:00", "trade", 10.1854, 219.0]
["2026-09-28T15:10:00.167275+00:00", "trade", 10.1854, 100.0]
["2026-09-28T15:10:00.287614+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:10:00.287640+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:10:00.288412+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:10:00.288435+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:10:00.341017+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:10:00.929364+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:10:00.929850+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:10:00.931279+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:10:00.962892+00:00", "trade", 10.18, 52.0]
["2026-09-28T15:10:00.986095+00:00", "trade", 10.175, 200.0]
["2026-09-28T15:10:01.018882+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:10:01.162162+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:10:01.906205+00:00", "trade", 10.175, 19.0]
["2026-09-28T15:10:02.110522+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:10:02.155713+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:10:02.721794+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:10:02.785128+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:10:02.785968+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:10:04.826559+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:10:04.826591+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:10:05.178197+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:10:05.743515+00:00", "trade", 10.175, 200.0]
["2026-09-28T15:10:05.743975+00:00", "trade", 10.175, 4.0]
["2026-09-28T15:10:05.758162+00:00", "trade", 10.175, 111.0]
["2026-09-28T15:10:05.758163+00:00", "trade", 10.18, 89.0]
["2026-09-28T15:10:05.758487+00:00", "trade", 10.175, 111.0]
["2026-09-28T15:10:05.772267+00:00", "trade", 10.18, 11.0]
["2026-09-28T15:10:05.772268+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:10:06.088279+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:10:06.254704+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:10:06.495342+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:10:06.497224+00:00", "trade", 10.17, 16.0]
["2026-09-28T15:10:06.497635+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:10:06.497662+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:10:06.498381+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:10:07.119091+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:10:07.384822+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:10:07.524346+00:00", "trade", 10.17, 23.0]
["2026-09-28T15:10:11.023847+00:00", "trade", 10.175, 20.0]
["2026-09-28T15:10:11.034086+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:10:11.034138+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:10:11.084961+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:10:11.423984+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:10:11.424446+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:10:11.499090+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:10:11.573336+00:00", "trade", 10.18, 16.0]
["2026-09-28T15:10:12.408131+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:10:12.414401+00:00", "trade", 10.17, 4994.0]
["2026-09-28T15:10:12.414402+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:10:12.414402+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:10:12.414406+00:00", "trade", 10.17, 2.0]
["2026-09-28T15:10:12.414406+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:10:12.414408+00:00", "trade", 10.17, 65.0]
["2026-09-28T15:10:12.414410+00:00", "trade", 10.17, 2.0]
["2026-09-28T15:10:12.414413+00:00", "trade", 10.17, 92.0]
["2026-09-28T15:10:12.414423+00:00", "trade", 10.17, 8.0]
["2026-09-28T15:10:12.414478+00:00", "trade", 10.17, 2.0]
["2026-09-28T15:10:12.414491+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:10:12.414497+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:10:12.414504+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:10:12.414510+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:10:12.414524+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:10:12.414531+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:10:12.414538+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:10:12.414539+00:00", "trade", 10.17, 4.0]
["2026-09-28T15:10:12.414545+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:10:12.414552+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:10:12.414558+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:10:12.414564+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:10:12.414570+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:10:12.414583+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:10:12.414673+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:10:12.414685+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:10:12.414695+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:10:12.414706+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:10:12.414716+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:10:12.414717+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:10:12.414736+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:10:12.414749+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:10:12.414801+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:10:12.414805+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:10:12.414808+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:10:12.414811+00:00", "trade", 10.17, 300.0]
["2026-09-28T15:10:12.414811+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:10:12.414811+00:00", "trade", 10.17, 300.0]
["2026-09-28T15:10:12.414812+00:00", "trade", 10.17, 400.0]
["2026-09-28T15:10:12.414815+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:10:12.414859+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:12.414861+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:12.414915+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:12.414943+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:12.414951+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:12.415166+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:12.415265+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:12.415330+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:12.415433+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:12.415519+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:12.415530+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:12.415620+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:12.415630+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:12.415675+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:12.415722+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:12.415756+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:12.415767+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:12.416076+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:12.416180+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:10:12.416234+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:12.416264+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:12.416558+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:10:12.416634+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:12.416747+00:00", "trade", 10.17, 4.0]
["2026-09-28T15:10:12.420890+00:00", "trade", 10.17, 2.0]
["2026-09-28T15:10:12.422136+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:12.425088+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:12.430066+00:00", "trade", 10.165, 65.0]
["2026-09-28T15:10:12.708202+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:12.834709+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:13.107026+00:00", "trade", 10.17, 23.0]
["2026-09-28T15:10:14.132138+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:14.132596+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:14.132967+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:14.133427+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:14.201798+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:14.372296+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:14.499941+00:00", "trade", 10.17, 1.0]
["2026-09-28T15:10:14.554578+00:00", "trade", 10.1875, 8.0]
["2026-09-28T15:10:14.586453+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:15.461087+00:00", "trade", 10.165, 2.0]
["2026-09-28T15:10:15.504249+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:16.119566+00:00", "trade", 10.1619, 500.0]
["2026-09-28T15:10:16.178258+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:16.179320+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:16.179797+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:16.212862+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:17.484465+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:17.555282+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:18.524202+00:00", "trade", 10.16, 25.0]
["2026-09-28T15:10:19.049150+00:00", "trade", 10.16, 16.0]
["2026-09-28T15:10:20.115399+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:10:20.126735+00:00", "trade", 10.165, 2.0]
["2026-09-28T15:10:20.135357+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:10:20.135613+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:10:20.157171+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:10:20.171144+00:00", "trade", 10.165, 31.0]
["2026-09-28T15:10:20.173970+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:10:20.174023+00:00", "trade", 10.165, 200.0]
["2026-09-28T15:10:20.174804+00:00", "trade", 10.165, 223.0]
["2026-09-28T15:10:20.198463+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:10:20.220234+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:10:20.221256+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:10:20.224526+00:00", "trade", 10.165, 2100.0]
["2026-09-28T15:10:20.266458+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:10:20.267144+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:20.267448+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:10:20.310313+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:10:20.425649+00:00", "trade", 10.16, 16.0]
["2026-09-28T15:10:23.138440+00:00", "trade", 10.165, 3500.0]
["2026-09-28T15:10:23.139221+00:00", "trade", 10.165, 2.0]
["2026-09-28T15:10:24.089613+00:00", "trade", 10.17, 25.0]
["2026-09-28T15:10:24.161193+00:00", "trade", 10.1827, 2.0]
["2026-09-28T15:10:24.167396+00:00", "trade", 10.165, 1.0]
["2026-09-28T15:10:24.167971+00:00", "trade", 10.165, 99.0]
["2026-09-28T15:10:24.513484+00:00", "trade", 10.17, 200.0]
["2026-09-28T15:10:24.514567+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:24.515021+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:24.601275+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:25.755449+00:00", "trade", 10.17, 16.0]
["2026-09-28T15:10:26.304323+00:00", "trade", 10.17, 31.0]
["2026-09-28T15:10:26.305498+00:00", "trade", 10.17, 37.0]
["2026-09-28T15:10:26.915307+00:00", "trade", 10.208, 34.0]
["2026-09-28T15:10:26.931419+00:00", "trade", 10.165, 400.0]
["2026-09-28T15:10:28.313125+00:00", "trade", 10.17, 170.0]
["2026-09-28T15:10:28.327960+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:10:28.334229+00:00", "trade", 10.17, 2.0]
["2026-09-28T15:10:28.334561+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:10:28.403603+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:10:28.403687+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:10:28.755883+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:10:28.863108+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:30.591399+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:30.591861+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:30.723498+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:30.723523+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:30.724043+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:30.898646+00:00", "trade", 10.16, 1.0]
["2026-09-28T15:10:30.898742+00:00", "trade", 10.16, 18.0]
["2026-09-28T15:10:31.846589+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:32.069531+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:32.070012+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:32.214830+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:33.062913+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:10:33.819205+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:34.012574+00:00", "trade", 10.1934, 22.0]
["2026-09-28T15:10:35.481609+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:37.790325+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:37.790844+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:37.973447+00:00", "trade", 10.16, 10.0]
["2026-09-28T15:10:38.480478+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:38.480506+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:38.481125+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:39.053457+00:00", "trade", 10.1825, 6.0]
["2026-09-28T15:10:39.054676+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:10:40.706076+00:00", "trade", 10.1617, 208.0]
["2026-09-28T15:10:40.706776+00:00", "trade", 10.165, 2.0]
["2026-09-28T15:10:41.018782+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:41.187536+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:41.188071+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:41.225355+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:41.225362+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:41.439799+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:41.439800+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:10:41.439802+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:10:41.439806+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:41.440161+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:10:41.440165+00:00", "trade", 10.16, 20.0]
["2026-09-28T15:10:41.440166+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:10:41.440184+00:00", "trade", 10.16, 300.0]
["2026-09-28T15:10:41.440243+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:41.440263+00:00", "trade", 10.16, 900.0]
["2026-09-28T15:10:41.440264+00:00", "trade", 10.16, 1.0]
["2026-09-28T15:10:41.440266+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:10:41.440266+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:41.440269+00:00", "trade", 10.16, 99.0]
["2026-09-28T15:10:41.440281+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:41.440285+00:00", "trade", 10.16, 1.0]
["2026-09-28T15:10:41.440286+00:00", "trade", 10.16, 7.0]
["2026-09-28T15:10:41.440294+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:41.440367+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:41.440548+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:10:41.440560+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:41.440574+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:10:41.440618+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:41.440651+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:41.440663+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:41.441022+00:00", "trade", 10.16, 93.0]
["2026-09-28T15:10:41.441033+00:00", "trade", 10.16, 500.0]
["2026-09-28T15:10:41.441033+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:10:41.441042+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:10:41.441050+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:10:41.441057+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:10:41.441063+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:10:41.441064+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:10:41.441065+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:10:41.441070+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:10:41.441077+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:10:41.441183+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:10:41.441304+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:10:41.441528+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:10:41.441567+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:10:41.441580+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:10:41.441622+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:10:41.441629+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:10:41.441748+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:10:41.441844+00:00", "trade", 10.155, 311.0]
["2026-09-28T15:10:41.441913+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:10:41.441978+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:10:41.442038+00:00", "trade", 10.155, 311.0]
["2026-09-28T15:10:41.442042+00:00", "trade", 10.155, 311.0]
["2026-09-28T15:10:41.442046+00:00", "trade", 10.155, 700.0]
["2026-09-28T15:10:41.442056+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:10:41.442100+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:10:41.442692+00:00", "trade", 10.155, 311.0]
["2026-09-28T15:10:41.443012+00:00", "trade", 10.155, 311.0]
["2026-09-28T15:10:41.443426+00:00", "trade", 10.155, 311.0]
["2026-09-28T15:10:41.444215+00:00", "trade", 10.155, 152.0]
["2026-09-28T15:10:41.448941+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:10:41.457357+00:00", "trade", 10.16, 8.0]
["2026-09-28T15:10:41.465243+00:00", "trade", 10.16, 4.0]
["2026-09-28T15:10:42.023000+00:00", "trade", 10.1822, 100.0]
["2026-09-28T15:10:42.024382+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:10:42.146908+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:10:42.689545+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:10:42.717824+00:00", "trade", 10.15, 23.0]
["2026-09-28T15:10:43.308891+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:10:43.308941+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:10:43.309741+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:10:43.440908+00:00", "trade", 10.155, 2.0]
["2026-09-28T15:10:43.966140+00:00", "trade", 10.16, 16.0]
["2026-09-28T15:10:44.976155+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:10:45.032744+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:10:45.210670+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:10:45.210696+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:10:45.231630+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:10:45.232089+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:10:45.666968+00:00", "trade", 10.155, 300.0]
["2026-09-28T15:10:45.667005+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:10:46.182654+00:00", "trade", 10.155, 3500.0]
["2026-09-28T15:10:46.829000+00:00", "trade", 10.1816, 5.0]
["2026-09-28T15:10:46.833550+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:10:46.833589+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:10:46.833816+00:00", "trade", 10.15, 47.0]
["2026-09-28T15:10:46.833817+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:10:46.833818+00:00", "trade", 10.15, 2100.0]
["2026-09-28T15:10:46.833822+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:10:46.833828+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:10:46.833898+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:10:46.833912+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:10:46.833920+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:10:46.833927+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:10:46.833933+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:10:46.833941+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:10:46.833948+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:10:46.833954+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:10:46.833981+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:10:46.833998+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:10:46.834056+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:10:46.834057+00:00", "trade", 10.15, 200.0]
["2026-09-28T15:10:46.834085+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:10:46.834131+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:10:46.834211+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:10:46.834212+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:10:46.834213+00:00", "trade", 10.15, 300.0]
["2026-09-28T15:10:46.834218+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:10:46.834273+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:46.834274+00:00", "trade", 10.15, 200.0]
["2026-09-28T15:10:46.834332+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:46.834340+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:46.834348+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:46.834363+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:46.834371+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:46.834389+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:46.834468+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:46.834473+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:46.834479+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:46.834513+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:46.834684+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:46.834768+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:46.834812+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:46.834842+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:46.834872+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:46.834926+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:46.834949+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:46.835114+00:00", "trade", 10.145, 33.0]
["2026-09-28T15:10:46.835160+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:46.836001+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:46.934893+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:47.291244+00:00", "trade", 10.145, 16.0]
["2026-09-28T15:10:47.490648+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:10:47.795244+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:47.795728+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:47.810769+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:47.811748+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:48.184262+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:10:48.184959+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:48.185011+00:00", "trade", 10.145, 3.0]
["2026-09-28T15:10:48.185417+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:48.206851+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:48.300347+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:48.300354+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:48.722656+00:00", "trade", 10.142, 1.0]
["2026-09-28T15:10:48.842039+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:48.970036+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:48.970089+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:48.970440+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:48.972887+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:49.054960+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:49.207363+00:00", "trade", 10.1401, 1.0]
["2026-09-28T15:10:49.212199+00:00", "trade", 10.14, 2000.0]
["2026-09-28T15:10:49.212857+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:49.212906+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:49.212912+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:49.212982+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:49.212989+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:49.213640+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:49.214060+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:49.214849+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:49.215324+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:49.489270+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:49.489962+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:49.490487+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:49.938734+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:49.938772+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:49.939238+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:49.992022+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:49.992508+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:50.219813+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:50.375888+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:50.487550+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:50.585914+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:50.634770+00:00", "trade", 10.145, 1.0]
["2026-09-28T15:10:50.635645+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:50.655194+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:50.810326+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:50.810725+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:50.811303+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:50.811349+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:50.811668+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:50.859768+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:50.863660+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:51.074825+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:51.074837+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:51.075296+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:51.403230+00:00", "trade", 10.15, 23.0]
["2026-09-28T15:10:51.404537+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:51.404549+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:52.626508+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:52.968449+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:53.023152+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:10:55.318723+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:55.628783+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:55.629236+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:55.630927+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:55.744476+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:10:55.746827+00:00", "trade", 10.1401, 1.0]
["2026-09-28T15:10:55.829259+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:56.039627+00:00", "trade", 10.1401, 3000.0]
["2026-09-28T15:10:56.040312+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:56.589590+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:56.589637+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:56.596975+00:00", "trade", 10.145, 4.0]
["2026-09-28T15:10:56.614981+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:56.939744+00:00", "trade", 10.1799, 1.0]
["2026-09-28T15:10:56.991241+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:56.996512+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:57.038758+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:58.914917+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:10:58.915703+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:58.915710+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:59.027344+00:00", "trade", 10.1799, 10.0]
["2026-09-28T15:10:59.765255+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:10:59.765303+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:00.207977+00:00", "trade", 10.1812, 102.0]
["2026-09-28T15:11:00.208002+00:00", "trade", 10.1812, 100.0]
["2026-09-28T15:11:00.806312+00:00", "trade", 10.1791, 3.0]
["2026-09-28T15:11:01.010868+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:01.011455+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:01.032315+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:01.699730+00:00", "trade", 10.1412, 2.0]
["2026-09-28T15:11:01.700522+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:01.701011+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:01.726814+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:01.726818+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:11:01.727254+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:01.727262+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:01.727270+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:01.727302+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:01.729873+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:01.730447+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:01.764368+00:00", "trade", 10.145, 311.0]
["2026-09-28T15:11:01.765060+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:01.766733+00:00", "trade", 10.145, 89.0]
["2026-09-28T15:11:01.767447+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:01.814618+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:01.814665+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:02.080518+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:02.476299+00:00", "trade", 10.1999, 300.0]
["2026-09-28T15:11:04.282057+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:04.282108+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:04.768021+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:04.779232+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:05.254863+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:11:05.899328+00:00", "trade", 10.1795, 2.0]
["2026-09-28T15:11:07.169304+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:11:07.169317+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:11:07.169321+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:07.169506+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:07.169759+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:07.169774+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:07.169806+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:07.172102+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:07.762588+00:00", "trade", 10.14, 23.0]
["2026-09-28T15:11:07.989407+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:08.569391+00:00", "trade", 10.1511, 200.0]
["2026-09-28T15:11:08.573588+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:08.580282+00:00", "trade", 10.15, 400.0]
["2026-09-28T15:11:09.022870+00:00", "trade", 10.1794, 2.0]
["2026-09-28T15:11:09.183996+00:00", "trade", 10.1477, 157.0]
["2026-09-28T15:11:10.015592+00:00", "trade", 10.179, 7.0]
["2026-09-28T15:11:10.178545+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:10.180552+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:10.180700+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:10.845701+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:10.845728+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:10.846690+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:10.963520+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:11:10.969399+00:00", "trade", 10.145, 1.0]
["2026-09-28T15:11:11.006340+00:00", "trade", 10.145, 1.0]
["2026-09-28T15:11:11.094377+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:11.094985+00:00", "trade", 10.145, 500.0]
["2026-09-28T15:11:13.232067+00:00", "trade", 10.145, 600.0]
["2026-09-28T15:11:13.623513+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:13.624499+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:13.625847+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:15.413456+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:11:15.901877+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:16.247428+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:16.247884+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:16.568392+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:11:16.568405+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:11:16.568411+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:11:16.568839+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:16.568861+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:16.568888+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:16.568929+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:16.569189+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:11:16.569903+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:16.571163+00:00", "trade", 10.145, 1066.0]
["2026-09-28T15:11:16.572092+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:16.577358+00:00", "trade", 10.145, 2.0]
["2026-09-28T15:11:16.677812+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:11:16.992440+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:17.694285+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:17.748531+00:00", "trade", 10.1717, 1.0]
["2026-09-28T15:11:19.029257+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:19.029305+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:19.153282+00:00", "trade", 10.145, 1.0]
["2026-09-28T15:11:19.474521+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:11:19.688660+00:00", "trade", 10.1986, 100.0]
["2026-09-28T15:11:19.691798+00:00", "trade", 10.1986, 500.0]
["2026-09-28T15:11:20.675816+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:20.676287+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:20.676801+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:22.050336+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:11:22.050339+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:22.050778+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:22.050785+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:22.050786+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:22.088930+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:22.088938+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:22.370401+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:22.592923+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:22.593928+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:11:22.594634+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:23.199305+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:23.390272+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:23.650980+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:24.164816+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:24.355860+00:00", "trade", 10.14, 11.0]
["2026-09-28T15:11:24.356112+00:00", "trade", 10.14, 4.0]
["2026-09-28T15:11:24.356229+00:00", "trade", 10.14, 96.0]
["2026-09-28T15:11:24.356435+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:24.356647+00:00", "trade", 10.145, 3.0]
["2026-09-28T15:11:24.356791+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:24.356940+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:24.361004+00:00", "trade", 10.14, 5.0]
["2026-09-28T15:11:24.361092+00:00", "trade", 10.14, 36.0]
["2026-09-28T15:11:24.610784+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:25.779684+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:25.780368+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:25.780421+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:26.221029+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:26.221036+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:26.529750+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:26.763651+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:27.400162+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:27.400840+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:27.712010+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:27.712549+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:28.189179+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:28.189244+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:28.227744+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:11:28.228446+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:28.228590+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:28.228601+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:28.588289+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:11:28.588303+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:11:28.588308+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:11:28.588309+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:28.588736+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:28.588745+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:28.588748+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:28.613600+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:28.613607+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:28.637342+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:29.144653+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:11:30.156781+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:11:30.157596+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:30.158128+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:31.308615+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:31.309152+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:31.623077+00:00", "trade", 10.1417, 200.0]
["2026-09-28T15:11:31.632148+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:11:31.632594+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:31.632601+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:31.633021+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:31.645778+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:32.309182+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:11:32.514956+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:32.831437+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:11:32.831779+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:32.831964+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:32.832410+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:32.837107+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:33.033721+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:33.033728+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:33.330104+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:33.349924+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:33.776765+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:34.014210+00:00", "trade", 10.1493, 1.0]
["2026-09-28T15:11:34.148170+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:34.368470+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:34.368810+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:11:34.369645+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:34.371160+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:35.095636+00:00", "trade", 10.1924, 100.0]
["2026-09-28T15:11:35.152292+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:11:35.152292+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:35.152675+00:00", "trade", 10.145, 4.0]
["2026-09-28T15:11:35.152734+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:35.152782+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:35.152784+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:35.153737+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:35.153900+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:36.010315+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:36.084354+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:36.268375+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:36.932285+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:36.932815+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:37.008035+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:37.082139+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:37.084790+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:37.245045+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:37.245089+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:37.245524+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:37.245572+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:37.246000+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:37.246043+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:37.246050+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:37.246481+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:37.246492+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:37.246507+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:37.383488+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:39.312564+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:39.313408+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:11:39.314236+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:39.314864+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:39.911396+00:00", "trade", 10.1744, 200.0]
["2026-09-28T15:11:41.071489+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:11:41.072069+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:41.072116+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:41.788555+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:11:41.788567+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:11:41.788571+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:41.788997+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:41.789022+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:41.789845+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:41.789896+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:41.887153+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:41.888841+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:42.386766+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:42.387371+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:42.471170+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:42.515222+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:42.973676+00:00", "trade", 10.1922, 300.0]
["2026-09-28T15:11:43.078995+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:43.160744+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:11:45.887130+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:45.887269+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:47.109658+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:47.109659+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:11:47.110102+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:47.110209+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:47.110618+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:47.110796+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:47.111226+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:47.171789+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:47.778863+00:00", "trade", 10.145, 3500.0]
["2026-09-28T15:11:47.779627+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:48.272208+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:49.410093+00:00", "trade", 10.15, 23.0]
["2026-09-28T15:11:49.410987+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:11:49.412629+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:11:51.149544+00:00", "trade", 10.1437, 300.0]
["2026-09-28T15:11:51.465114+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:11:51.465829+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:51.531741+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:11:51.532181+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:51.614470+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:52.325264+00:00", "trade", 10.1915, 11.0]
["2026-09-28T15:11:53.284538+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:11:53.510472+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:54.812804+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:11:54.812865+00:00", "trade", 10.14, 99.0]
["2026-09-28T15:11:54.812867+00:00", "trade", 10.14, 300.0]
["2026-09-28T15:11:54.812868+00:00", "trade", 10.14, 10.0]
["2026-09-28T15:11:54.812869+00:00", "trade", 10.14, 9.0]
["2026-09-28T15:11:54.812873+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:11:54.812877+00:00", "trade", 10.14, 7.0]
["2026-09-28T15:11:54.812877+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:11:54.812877+00:00", "trade", 10.14, 300.0]
["2026-09-28T15:11:54.813111+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:11:54.813172+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:54.813180+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:54.813194+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:54.813200+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:54.813201+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:11:54.813208+00:00", "trade", 10.14, 400.0]
["2026-09-28T15:11:54.813221+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:11:54.813253+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:54.813424+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:54.813432+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:11:54.813437+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:11:54.813447+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:11:54.813454+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:11:54.813461+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:11:54.813468+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:11:54.813472+00:00", "trade", 10.14, 300.0]
["2026-09-28T15:11:54.813472+00:00", "trade", 10.14, 69.0]
["2026-09-28T15:11:54.813472+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:11:54.813474+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:11:54.813481+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:11:54.813488+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:11:54.813494+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:11:54.813501+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:11:54.813508+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:11:54.813515+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:11:54.813527+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:11:54.813534+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:11:54.813540+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:11:54.813543+00:00", "trade", 10.14, 31.0]
["2026-09-28T15:11:54.813544+00:00", "trade", 10.14, 300.0]
["2026-09-28T15:11:54.813546+00:00", "trade", 10.14, 300.0]
["2026-09-28T15:11:54.813547+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:11:54.813550+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:11:54.813557+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:11:54.813570+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:11:54.813571+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:11:54.813571+00:00", "trade", 10.14, 81.0]
["2026-09-28T15:11:54.813572+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:11:54.813577+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:11:54.813584+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:11:54.813596+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:11:54.813639+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:11:54.813654+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:11:54.813693+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:11:54.813700+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:11:54.813707+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:11:54.813713+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:11:54.813754+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:11:54.813798+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:11:54.813970+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:11:54.814020+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:11:54.814032+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:11:54.814074+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:11:54.814087+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:11:54.814108+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:11:54.814413+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:11:54.814452+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:11:54.815084+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:11:54.815197+00:00", "trade", 10.135, 572.0]
["2026-09-28T15:11:54.815340+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:11:54.815347+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:11:54.815360+00:00", "trade", 10.135, 128.0]
["2026-09-28T15:11:54.815376+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:11:54.815794+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:11:54.815829+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:11:54.815956+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:11:54.816257+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:11:54.816264+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:11:54.816416+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:11:54.817188+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:11:54.817631+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:11:54.818202+00:00", "trade", 10.14, 31.0]
["2026-09-28T15:11:54.833811+00:00", "trade", 10.14, 369.0]
["2026-09-28T15:11:54.859132+00:00", "trade", 10.135, 200.0]
["2026-09-28T15:11:54.859939+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:11:54.869292+00:00", "trade", 10.1749, 21.0]
["2026-09-28T15:11:54.873859+00:00", "trade", 10.135, 110.0]
["2026-09-28T15:11:54.900433+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:11:54.900434+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:11:54.901044+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:11:54.901147+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:11:54.901214+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:11:54.901272+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:11:54.901378+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:11:54.901419+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:11:54.901419+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:11:54.901527+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:11:54.906920+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:11:55.834456+00:00", "trade", 10.135, 2.0]
["2026-09-28T15:11:56.417066+00:00", "trade", 10.1907, 100.0]
["2026-09-28T15:11:56.561578+00:00", "trade", 10.1301, 48.0]
["2026-09-28T15:11:56.561933+00:00", "trade", 10.1301, 1.0]
["2026-09-28T15:11:56.754207+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:11:57.028173+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:11:57.453065+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:11:57.623660+00:00", "trade", 10.1399, 1.0]
["2026-09-28T15:11:57.696378+00:00", "trade", 10.176, 6.0]
["2026-09-28T15:11:57.779549+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:11:59.519786+00:00", "trade", 10.135, 311.0]
["2026-09-28T15:11:59.605070+00:00", "trade", 10.135, 311.0]
["2026-09-28T15:11:59.933738+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:11:59.934203+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:00.329809+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:00.329810+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:00.329829+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:00.329870+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:00.329877+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:00.330120+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:00.330240+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:00.330252+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:00.330267+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:00.330658+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:00.330974+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:00.331471+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:00.331569+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:00.356744+00:00", "trade", 10.135, 198.0]
["2026-09-28T15:12:00.357407+00:00", "trade", 10.135, 198.0]
["2026-09-28T15:12:00.357520+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:00.994089+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:12:00.994853+00:00", "trade", 10.135, 3.0]
["2026-09-28T15:12:01.361702+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:01.410085+00:00", "trade", 10.135, 10.0]
["2026-09-28T15:12:01.785038+00:00", "trade", 10.1415, 2.0]
["2026-09-28T15:12:01.933243+00:00", "trade", 10.1757, 21.0]
["2026-09-28T15:12:02.103514+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:12:02.332772+00:00", "trade", 10.135, 24.0]
["2026-09-28T15:12:03.001056+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:03.458529+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:03.469810+00:00", "trade", 10.135, 3.0]
["2026-09-28T15:12:03.511643+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:03.511840+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:03.512435+00:00", "trade", 10.13, 5.0]
["2026-09-28T15:12:03.512820+00:00", "trade", 10.13, 19.0]
["2026-09-28T15:12:03.513130+00:00", "trade", 10.13, 11.0]
["2026-09-28T15:12:03.513191+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:03.513532+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:03.514974+00:00", "trade", 10.13, 84.0]
["2026-09-28T15:12:03.548984+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:04.095440+00:00", "trade", 10.1312, 25.0]
["2026-09-28T15:12:04.961808+00:00", "trade", 10.135, 33.0]
["2026-09-28T15:12:05.847497+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:06.453044+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:06.946840+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:06.946841+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:06.946844+00:00", "trade", 10.13, 99.0]
["2026-09-28T15:12:06.946848+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:06.947125+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:06.947126+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:06.947296+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:06.947297+00:00", "trade", 10.13, 1.0]
["2026-09-28T15:12:06.947346+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:06.947368+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:06.947375+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:06.947389+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:06.947396+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:06.947596+00:00", "trade", 10.13, 60.0]
["2026-09-28T15:12:06.947928+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:06.948775+00:00", "trade", 10.13, 500.0]
["2026-09-28T15:12:06.949069+00:00", "trade", 10.13, 60.0]
["2026-09-28T15:12:06.949481+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:06.951638+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:06.952050+00:00", "trade", 10.13, 340.0]
["2026-09-28T15:12:06.958538+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:09.877119+00:00", "trade", 10.1743, 7.0]
["2026-09-28T15:12:11.027894+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:11.028288+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:11.028295+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:11.028349+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:11.032689+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:11.032701+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:11.754078+00:00", "trade", 10.1888, 100.0]
["2026-09-28T15:12:11.878179+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:11.878700+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:11.878919+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:11.888211+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:11.888776+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:12.889769+00:00", "trade", 10.13, 200.0]
["2026-09-28T15:12:12.889770+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:12.890024+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:12.890225+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:12.890248+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:13.395816+00:00", "trade", 10.1888, 22.0]
["2026-09-28T15:12:14.526662+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:14.531761+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:14.576285+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:15.628958+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:15.628959+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:15.635360+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:15.635378+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:15.786962+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:17.100880+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:17.102747+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:17.103216+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:17.277536+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:17.278022+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:17.815906+00:00", "trade", 10.1888, 18.0]
["2026-09-28T15:12:18.440634+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:18.440643+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:18.441259+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:19.393467+00:00", "trade", 10.1888, 100.0]
["2026-09-28T15:12:19.907755+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:19.907797+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:19.907798+00:00", "trade", 10.13, 200.0]
["2026-09-28T15:12:19.907971+00:00", "trade", 10.13, 201.0]
["2026-09-28T15:12:19.907971+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:19.907973+00:00", "trade", 10.13, 60.0]
["2026-09-28T15:12:19.908006+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:19.908011+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:19.908013+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:19.908013+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:19.908017+00:00", "trade", 10.13, 20.0]
["2026-09-28T15:12:19.908020+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:19.908027+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:19.908034+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:19.908041+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:19.908048+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:19.908054+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:19.908061+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:19.908081+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:19.908087+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:19.908101+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:19.908107+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:19.908320+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:19.908672+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:19.908700+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:19.908714+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:19.908727+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:19.909021+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:19.909061+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:19.909473+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:19.909745+00:00", "trade", 10.125, 3.0]
["2026-09-28T15:12:19.910269+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:19.910730+00:00", "trade", 10.13, 5.0]
["2026-09-28T15:12:19.912502+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:19.932667+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:20.497157+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:20.556529+00:00", "trade", 10.1737, 13.0]
["2026-09-28T15:12:20.648519+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:20.648970+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:20.960406+00:00", "trade", 10.125, 810.0]
["2026-09-28T15:12:20.961142+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:20.961187+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:20.961224+00:00", "trade", 10.125, 311.0]
["2026-09-28T15:12:20.961670+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:20.961830+00:00", "trade", 10.125, 222.0]
["2026-09-28T15:12:20.961944+00:00", "trade", 10.125, 311.0]
["2026-09-28T15:12:20.962143+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:20.963827+00:00", "trade", 10.125, 178.0]
["2026-09-28T15:12:20.963932+00:00", "trade", 10.125, 250.0]
["2026-09-28T15:12:20.969192+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:12:20.969245+00:00", "trade", 10.13, 1.0]
["2026-09-28T15:12:20.969294+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:20.969301+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:20.969308+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:20.969315+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:20.969322+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:20.969328+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:20.969335+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:20.969342+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:20.969355+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:20.969361+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:20.969368+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:20.969465+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:20.969468+00:00", "trade", 10.13, 300.0]
["2026-09-28T15:12:20.969468+00:00", "trade", 10.13, 300.0]
["2026-09-28T15:12:20.969469+00:00", "trade", 10.13, 606.0]
["2026-09-28T15:12:20.969470+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:20.969472+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:20.969475+00:00", "trade", 10.13, 799.0]
["2026-09-28T15:12:20.969475+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:20.969479+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:20.969485+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:20.969491+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:20.969492+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:20.969494+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:20.969497+00:00", "trade", 10.13, 105.0]
["2026-09-28T15:12:20.969497+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:20.969502+00:00", "trade", 10.13, 200.0]
["2026-09-28T15:12:20.969502+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:20.969504+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:20.969516+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:20.969523+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:20.969582+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:20.969622+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:20.969624+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:20.969647+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:20.969647+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:20.969648+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:20.969650+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:20.969651+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:20.969653+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:20.969654+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:20.969660+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:20.969666+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:20.969667+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:20.969673+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:20.969688+00:00", "trade", 10.13, 694.0]
["2026-09-28T15:12:20.969706+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:20.969714+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:20.969726+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:20.969756+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:20.969774+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:20.969809+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:20.969820+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:12:20.969822+00:00", "trade", 10.13, 96.0]
["2026-09-28T15:12:20.969830+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:20.969836+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:20.969900+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:20.969905+00:00", "trade", 10.13, 96.0]
["2026-09-28T15:12:20.969908+00:00", "trade", 10.13, 3.0]
["2026-09-28T15:12:20.969913+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:20.969918+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:20.969927+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:20.969933+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.969933+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.969961+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.970027+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.970032+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.970035+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.970055+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.970065+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.970154+00:00", "trade", 10.13, 300.0]
["2026-09-28T15:12:20.970154+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.970156+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:20.970156+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.970157+00:00", "trade", 10.13, 86.0]
["2026-09-28T15:12:20.970160+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.970174+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.970183+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.970209+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.970232+00:00", "trade", 10.13, 13.0]
["2026-09-28T15:12:20.970238+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:20.970247+00:00", "trade", 10.13, 611.0]
["2026-09-28T15:12:20.970256+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.970278+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.970322+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.970342+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:20.970401+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.970406+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.970442+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.970455+00:00", "trade", 10.13, 102.0]
["2026-09-28T15:12:20.970461+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:20.970542+00:00", "trade", 10.13, 101.0]
["2026-09-28T15:12:20.970582+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:20.970582+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.970589+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.970598+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.970605+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.970651+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.970658+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.970665+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.970674+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.970689+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.970710+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.970758+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.970811+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.970875+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.970882+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.970889+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.970893+00:00", "trade", 10.13, 150.0]
["2026-09-28T15:12:20.970896+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.970903+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.970916+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.970934+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.970950+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.971058+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.971063+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.971072+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.971103+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.971310+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.971515+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.971808+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.971831+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.971841+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.971995+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.972965+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:20.973076+00:00", "trade", 10.135, 150.0]
["2026-09-28T15:12:20.973729+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.973736+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.973744+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.973832+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.974287+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.974790+00:00", "trade", 10.135, 300.0]
["2026-09-28T15:12:20.975505+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.980079+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.980293+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.980506+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.980528+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.980558+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.980576+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.981009+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:20.984916+00:00", "trade", 10.125, 89.0]
["2026-09-28T15:12:20.985668+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:21.000233+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:21.004581+00:00", "trade", 10.125, 289.0]
["2026-09-28T15:12:21.004639+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:21.004639+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:21.004647+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:21.004893+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:21.004902+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:21.004910+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:21.004917+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:21.004924+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:21.004930+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:21.004937+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:21.004944+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:21.004950+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:21.004957+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:21.004963+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:21.004969+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:21.004975+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:21.004985+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:21.005351+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:21.005401+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:21.005444+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:21.005451+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:21.005507+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:21.005518+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:21.005530+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:21.005874+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:21.005889+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:21.005902+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:21.005913+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:21.005978+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:21.006512+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:21.006519+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:21.008667+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:21.009738+00:00", "trade", 10.125, 311.0]
["2026-09-28T15:12:21.009838+00:00", "trade", 10.135, 300.0]
["2026-09-28T15:12:21.012393+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:21.021490+00:00", "trade", 10.135, 1500.0]
["2026-09-28T15:12:21.023819+00:00", "trade", 10.135, 300.0]
["2026-09-28T15:12:21.023911+00:00", "trade", 10.125, 323.0]
["2026-09-28T15:12:21.024830+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:21.499984+00:00", "trade", 10.13, 300.0]
["2026-09-28T15:12:21.499984+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:21.500037+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:21.500044+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:21.500045+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:21.500051+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:21.500055+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:21.500058+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:21.500059+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:21.500060+00:00", "trade", 10.13, 13.0]
["2026-09-28T15:12:21.500064+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:21.500067+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:21.500068+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:21.500071+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:12:21.500079+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:21.500086+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:21.500093+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:21.500100+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:21.500107+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:21.500113+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:21.500119+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:21.500126+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:21.500139+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:21.500146+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:21.500152+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:21.500195+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:21.500195+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:21.500218+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:21.500283+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:21.500313+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:21.500319+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:21.500341+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:12:21.500352+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:21.500387+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:21.500427+00:00", "trade", 10.13, 400.0]
["2026-09-28T15:12:21.500428+00:00", "trade", 10.13, 408.0]
["2026-09-28T15:12:21.500429+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:21.500501+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:21.500680+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:21.500687+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:21.500790+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:21.500818+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:21.500873+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:21.500912+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:12:21.501115+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:21.501723+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:21.506702+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:21.530225+00:00", "trade", 10.135, 400.0]
["2026-09-28T15:12:21.533334+00:00", "trade", 10.135, 200.0]
["2026-09-28T15:12:21.534039+00:00", "trade", 10.135, 1800.0]
["2026-09-28T15:12:21.534289+00:00", "trade", 10.135, 467.0]
["2026-09-28T15:12:21.651040+00:00", "trade", 10.135, 400.0]
["2026-09-28T15:12:21.714794+00:00", "trade", 10.135, 297.0]
["2026-09-28T15:12:21.861915+00:00", "trade", 10.135, 10.0]
["2026-09-28T15:12:22.671608+00:00", "trade", 10.171, 100.0]
["2026-09-28T15:12:25.453087+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:25.596365+00:00", "trade", 10.135, 5.0]
["2026-09-28T15:12:25.596859+00:00", "trade", 10.135, 88.0]
["2026-09-28T15:12:25.596952+00:00", "trade", 10.135, 88.0]
["2026-09-28T15:12:25.744167+00:00", "trade", 10.135, 99.0]
["2026-09-28T15:12:25.806288+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:25.806289+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:25.806347+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:25.806354+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:25.806629+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:25.806744+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:25.806790+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:25.868803+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:26.075251+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:26.174919+00:00", "trade", 10.1395, 2.0]
["2026-09-28T15:12:26.175280+00:00", "trade", 10.1395, 1.0]
["2026-09-28T15:12:26.776236+00:00", "trade", 10.1344, 4.0]
["2026-09-28T15:12:27.474649+00:00", "trade", 10.135, 311.0]
["2026-09-28T15:12:27.700909+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:12:27.744614+00:00", "trade", 10.135, 700.0]
["2026-09-28T15:12:27.999059+00:00", "trade", 10.1867, 100.0]
["2026-09-28T15:12:28.265790+00:00", "trade", 10.14, 9.0]
["2026-09-28T15:12:28.905896+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:12:29.045336+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:29.192638+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:29.192646+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:29.193079+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:29.193106+00:00", "trade", 10.135, 500.0]
["2026-09-28T15:12:29.193108+00:00", "trade", 10.135, 500.0]
["2026-09-28T15:12:29.193129+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:29.193142+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:29.194147+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:29.245819+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:30.950913+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:12:32.134354+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:32.832458+00:00", "trade", 10.13, 1.0]
["2026-09-28T15:12:32.832899+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:32.832915+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:32.832949+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:32.838440+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:34.011130+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:34.011575+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:34.291251+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:35.064549+00:00", "trade", 10.13, 16.0]
["2026-09-28T15:12:35.164398+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:35.366161+00:00", "trade", 10.135, 3500.0]
["2026-09-28T15:12:35.366470+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:35.693452+00:00", "trade", 10.1862, 600.0]
["2026-09-28T15:12:36.965509+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:36.965554+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:36.983722+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:37.066114+00:00", "trade", 10.135, 11.0]
["2026-09-28T15:12:38.128404+00:00", "trade", 10.13, 200.0]
["2026-09-28T15:12:38.128847+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:38.128854+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:38.129189+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:39.141251+00:00", "trade", 10.13, 10.0]
["2026-09-28T15:12:39.141965+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:39.142007+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:39.142026+00:00", "trade", 10.135, 3.0]
["2026-09-28T15:12:39.240887+00:00", "trade", 10.135, 311.0]
["2026-09-28T15:12:39.241579+00:00", "trade", 10.135, 311.0]
["2026-09-28T15:12:39.241606+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:12:39.242026+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:39.598397+00:00", "trade", 10.1861, 100.0]
["2026-09-28T15:12:40.244112+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:12:40.846075+00:00", "trade", 10.135, 189.0]
["2026-09-28T15:12:40.890234+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:12:41.007077+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:12:41.007552+00:00", "trade", 10.14, 4.0]
["2026-09-28T15:12:41.007585+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:41.007612+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:41.009708+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:41.937243+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:41.937281+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:12:41.937284+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:43.150211+00:00", "trade", 10.135, 200.0]
["2026-09-28T15:12:45.017061+00:00", "trade", 10.1845, 100.0]
["2026-09-28T15:12:45.058813+00:00", "trade", 10.1398, 1973.0]
["2026-09-28T15:12:45.275568+00:00", "trade", 10.1844, 100.0]
["2026-09-28T15:12:46.148982+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:48.589986+00:00", "trade", 10.135, 200.0]
["2026-09-28T15:12:48.687526+00:00", "trade", 10.135, 200.0]
["2026-09-28T15:12:48.690314+00:00", "trade", 10.13, 16.0]
["2026-09-28T15:12:49.605619+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:12:50.586733+00:00", "trade", 10.135, 2.0]
["2026-09-28T15:12:51.651096+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:52.835097+00:00", "trade", 10.14, 2700.0]
["2026-09-28T15:12:52.836087+00:00", "trade", 10.135, 56.0]
["2026-09-28T15:12:52.836116+00:00", "trade", 10.135, 57.0]
["2026-09-28T15:12:52.866253+00:00", "trade", 10.135, 300.0]
["2026-09-28T15:12:52.936064+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:12:54.886645+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:12:54.886672+00:00", "trade", 10.135, 111.0]
["2026-09-28T15:12:54.886674+00:00", "trade", 10.13, 89.0]
["2026-09-28T15:12:54.886716+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:54.887103+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:54.887156+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:54.887809+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:54.887832+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:54.888370+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:55.007461+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:58.442066+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:12:58.595721+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:58.595747+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:58.993672+00:00", "trade", 10.13, 16.0]
["2026-09-28T15:12:59.769798+00:00", "trade", 10.1836, 12.0]
["2026-09-28T15:12:59.777581+00:00", "trade", 10.135, 311.0]
["2026-09-28T15:12:59.777581+00:00", "trade", 10.135, 51.0]
["2026-09-28T15:12:59.777583+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:12:59.777584+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:12:59.777588+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:12:59.777588+00:00", "trade", 10.14, 240.0]
["2026-09-28T15:12:59.777615+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:59.777674+00:00", "trade", 10.135, 200.0]
["2026-09-28T15:12:59.777691+00:00", "trade", 10.135, 200.0]
["2026-09-28T15:12:59.777701+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:59.777733+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:59.777736+00:00", "trade", 10.135, 200.0]
["2026-09-28T15:12:59.777740+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:59.777744+00:00", "trade", 10.14, 260.0]
["2026-09-28T15:12:59.777745+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:12:59.777746+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:12:59.777747+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:59.777750+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:12:59.777750+00:00", "trade", 10.14, 300.0]
["2026-09-28T15:12:59.777752+00:00", "trade", 10.14, 340.0]
["2026-09-28T15:12:59.777763+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:12:59.777770+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:12:59.777771+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:12:59.777795+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:59.777802+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:59.777809+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:59.777815+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:59.777822+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:59.777830+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:59.777837+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:59.777844+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:12:59.777844+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:59.777847+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:12:59.777847+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:12:59.777852+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:12:59.777861+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:12:59.777867+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:12:59.777873+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:12:59.777880+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:12:59.777886+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:12:59.777887+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:12:59.777894+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:12:59.777907+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:12:59.777914+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:12:59.777921+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:12:59.777925+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:12:59.777925+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:12:59.777928+00:00", "trade", 10.14, 20.0]
["2026-09-28T15:12:59.777929+00:00", "trade", 10.14, 280.0]
["2026-09-28T15:12:59.777947+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:12:59.777956+00:00", "trade", 10.14, 120.0]
["2026-09-28T15:12:59.778006+00:00", "trade", 10.135, 311.0]
["2026-09-28T15:12:59.778008+00:00", "trade", 10.14, 3385.0]
["2026-09-28T15:12:59.778009+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:12:59.778021+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:12:59.778036+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:12:59.778048+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:12:59.778079+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:12:59.778084+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:12:59.778125+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:12:59.778184+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:12:59.778196+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:12:59.778222+00:00", "trade", 10.14, 415.0]
["2026-09-28T15:12:59.778222+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:12:59.778226+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:12:59.778226+00:00", "trade", 10.14, 20.0]
["2026-09-28T15:12:59.778230+00:00", "trade", 10.14, 942.0]
["2026-09-28T15:12:59.778230+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:12:59.778230+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:12:59.778231+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:12:59.778251+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:12:59.778277+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:12:59.778292+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:12:59.778321+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:12:59.778558+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:12:59.778582+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:12:59.778602+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:12:59.778614+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:12:59.779001+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:12:59.779082+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:12:59.779395+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:12:59.779477+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:12:59.779484+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:12:59.779502+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:12:59.779527+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:12:59.780395+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:12:59.780490+00:00", "trade", 10.14, 150.0]
["2026-09-28T15:12:59.782312+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:12:59.782361+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:12:59.782984+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:12:59.783029+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:12:59.783087+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:12:59.783089+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:12:59.783089+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:12:59.783154+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:12:59.783488+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:12:59.783495+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:12:59.783526+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:12:59.783533+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:12:59.783722+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:12:59.786453+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:12:59.786958+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:12:59.787417+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:12:59.789532+00:00", "trade", 10.145, 10.0]
["2026-09-28T15:12:59.804695+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:12:59.804697+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:12:59.804697+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:12:59.804742+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:12:59.804749+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:12:59.804756+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:12:59.804762+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:12:59.804762+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:12:59.804770+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:12:59.804776+00:00", "trade", 10.14, 400.0]
["2026-09-28T15:12:59.804776+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:12:59.804777+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:12:59.804783+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:12:59.804789+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:12:59.804797+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:12:59.804804+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:12:59.804811+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:12:59.804818+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:12:59.804824+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:12:59.804831+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:12:59.804838+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:12:59.804844+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:12:59.804851+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:12:59.804857+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:12:59.804864+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:12:59.804876+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:12:59.804882+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:12:59.804888+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:12:59.804978+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:12:59.804995+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:12:59.804999+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:12:59.805023+00:00", "trade", 10.14, 82.0]
["2026-09-28T15:12:59.805023+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:12:59.805043+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:12:59.805086+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:12:59.805134+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:12:59.805158+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:12:59.805228+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:12:59.805228+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:12:59.805230+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:59.805234+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:59.805323+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:59.805602+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:59.805782+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:59.805832+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:59.805963+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:59.806328+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:59.813555+00:00", "trade", 10.135, 10.0]
["2026-09-28T15:12:59.822569+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:12:59.830468+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:59.830475+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:59.830495+00:00", "trade", 10.135, 311.0]
["2026-09-28T15:12:59.830552+00:00", "trade", 10.135, 311.0]
["2026-09-28T15:12:59.830674+00:00", "trade", 10.135, 311.0]
["2026-09-28T15:12:59.830702+00:00", "trade", 10.135, 311.0]
["2026-09-28T15:12:59.830815+00:00", "trade", 10.135, 311.0]
["2026-09-28T15:12:59.830819+00:00", "trade", 10.135, 311.0]
["2026-09-28T15:12:59.831552+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:12:59.832341+00:00", "trade", 10.135, 311.0]
["2026-09-28T15:12:59.832686+00:00", "trade", 10.135, 500.0]
["2026-09-28T15:12:59.849973+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:59.850618+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:12:59.882131+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:13:00.287883+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:00.287910+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:00.317530+00:00", "trade", 10.1585, 100.0]
["2026-09-28T15:13:00.672102+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:01.115028+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:01.121301+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:01.134924+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:01.135669+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:01.314498+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:01.318288+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:01.812236+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:03.349398+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:05.569039+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:05.569063+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:06.696711+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:13:06.700586+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:13:06.701215+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:06.882806+00:00", "trade", 10.135, 4.0]
["2026-09-28T15:13:06.969845+00:00", "trade", 10.1314, 60.0]
["2026-09-28T15:13:07.201078+00:00", "trade", 10.135, 12.0]
["2026-09-28T15:13:07.753073+00:00", "trade", 10.1348, 1.0]
["2026-09-28T15:13:08.718481+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:08.718508+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:08.955802+00:00", "trade", 10.1814, 70.0]
["2026-09-28T15:13:08.970144+00:00", "trade", 10.135, 86.0]
["2026-09-28T15:13:08.970145+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:13:08.970147+00:00", "trade", 10.14, 300.0]
["2026-09-28T15:13:08.970148+00:00", "trade", 10.14, 614.0]
["2026-09-28T15:13:08.970165+00:00", "trade", 10.14, 86.0]
["2026-09-28T15:13:08.970172+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:08.970185+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:08.970191+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:08.970198+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:08.970204+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:08.970212+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:08.970219+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:08.970234+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:08.970259+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:13:08.970305+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:13:08.970314+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:13:08.970322+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:13:08.970328+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:13:08.970335+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:13:08.970341+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:13:08.970350+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:13:08.970361+00:00", "trade", 10.14, 104.0]
["2026-09-28T15:13:08.970364+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:13:08.970371+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:13:08.970378+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:13:08.970385+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:13:08.970404+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:13:08.970474+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:13:08.970474+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:13:08.970507+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:13:08.970570+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:13:08.970572+00:00", "trade", 10.14, 716.0]
["2026-09-28T15:13:08.970572+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:13:08.970583+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:13:08.970614+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:13:08.970616+00:00", "trade", 10.14, 600.0]
["2026-09-28T15:13:08.970616+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:13:08.970617+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:13:08.970617+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:13:08.970661+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:08.970767+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:08.970810+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:08.970882+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:08.970944+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:08.970947+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:08.970954+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:08.970965+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:08.970983+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:08.971027+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:08.971076+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:08.971121+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:08.971137+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:08.971152+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:08.971529+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:08.971579+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:08.972420+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:08.982230+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:09.566813+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:09.806369+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:09.950161+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:10.229538+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:11.279809+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:13:11.356353+00:00", "trade", 10.145, 311.0]
["2026-09-28T15:13:11.539018+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:11.539486+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:11.720226+00:00", "trade", 10.145, 2.0]
["2026-09-28T15:13:11.741284+00:00", "trade", 10.1634, 100.0]
["2026-09-28T15:13:12.076195+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:13:12.902933+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:12.924570+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:13.059738+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:13.351102+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:13.352999+00:00", "trade", 10.145, 1.0]
["2026-09-28T15:13:13.353025+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:13.778520+00:00", "trade", 10.145, 3.0]
["2026-09-28T15:13:13.809390+00:00", "trade", 10.14, 10.0]
["2026-09-28T15:13:13.809778+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:13:13.809860+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:13:13.809921+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:13:13.810349+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:14.012398+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:14.012858+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:15.421894+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:15.838503+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:16.126972+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:16.147747+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:16.147774+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:16.148460+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:16.148917+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:16.226221+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:16.832144+00:00", "trade", 10.1799, 100.0]
["2026-09-28T15:13:16.880316+00:00", "trade", 10.1631, 22.0]
["2026-09-28T15:13:17.436045+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:20.198541+00:00", "trade", 10.1354, 2.0]
["2026-09-28T15:13:20.199229+00:00", "trade", 10.14, 2.0]
["2026-09-28T15:13:20.199330+00:00", "trade", 10.145, 2.0]
["2026-09-28T15:13:21.174175+00:00", "trade", 10.1798, 100.0]
["2026-09-28T15:13:21.176209+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:13:21.447160+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:22.710039+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:22.850483+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:22.850849+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:23.984725+00:00", "trade", 10.15, 400.0]
["2026-09-28T15:13:23.984733+00:00", "trade", 10.15, 545.0]
["2026-09-28T15:13:23.984739+00:00", "trade", 10.15, 155.0]
["2026-09-28T15:13:23.984743+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:23.984804+00:00", "trade", 10.15, 1000.0]
["2026-09-28T15:13:23.984805+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:13:23.984807+00:00", "trade", 10.15, 82.0]
["2026-09-28T15:13:23.984808+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:13:23.984811+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:13:23.984812+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:13:23.984833+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:13:23.984834+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:13:23.984835+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:13:23.984836+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:13:23.984842+00:00", "trade", 10.15, 57.0]
["2026-09-28T15:13:23.984842+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:13:23.984861+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:23.984868+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:23.984875+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:23.984883+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:23.984891+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:23.984898+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:23.984904+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:23.984918+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:23.984924+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:23.984930+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:23.984937+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:23.984938+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:23.984944+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:23.984951+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:23.984957+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:13:23.984957+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:23.984964+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:23.984971+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:23.984979+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:23.984986+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:23.984993+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:23.985000+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:23.985006+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:23.985013+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:23.985019+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:23.985026+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:23.985033+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:23.985100+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:13:23.985109+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:13:23.985119+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:13:23.985132+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:13:23.985138+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:13:23.985145+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:13:23.985151+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:13:23.985158+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:13:23.985164+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:13:23.985171+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:13:23.985186+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:13:23.985189+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:13:23.985192+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:13:23.985195+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:13:23.985200+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:13:23.985207+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:13:23.985213+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:13:23.985228+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:13:23.985285+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:13:23.985296+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:13:23.985296+00:00", "trade", 10.15, 600.0]
["2026-09-28T15:13:23.985311+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:13:23.985312+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:13:23.985323+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:13:23.985325+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:23.985425+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:13:23.985457+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:23.985506+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:13:23.985564+00:00", "trade", 10.15, 300.0]
["2026-09-28T15:13:23.985792+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:23.985821+00:00", "trade", 10.155, 17.0]
["2026-09-28T15:13:23.985843+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:23.985987+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:23.986398+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:23.986440+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:13:23.986716+00:00", "trade", 10.155, 200.0]
["2026-09-28T15:13:23.986801+00:00", "trade", 10.1364, 800.0]
["2026-09-28T15:13:23.987021+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:23.987055+00:00", "trade", 10.15, 3.0]
["2026-09-28T15:13:23.987470+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:23.987537+00:00", "trade", 10.15, 29.0]
["2026-09-28T15:13:23.989558+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:23.995629+00:00", "trade", 10.158, 100.0]
["2026-09-28T15:13:23.996391+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:24.005017+00:00", "trade", 10.155, 4.0]
["2026-09-28T15:13:24.008128+00:00", "trade", 10.155, 3.0]
["2026-09-28T15:13:24.033703+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:24.067359+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:24.085615+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:24.245921+00:00", "trade", 10.155, 200.0]
["2026-09-28T15:13:24.247216+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:24.248554+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:24.268553+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:24.716319+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:26.081274+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:26.081310+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:26.246641+00:00", "trade", 10.155, 5.0]
["2026-09-28T15:13:27.209730+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:27.209795+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:27.438743+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:27.570594+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:27.570640+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:27.573394+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:27.576553+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:13:27.576594+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:27.577190+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:27.577276+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:27.577326+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:27.578529+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:27.580551+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:27.581174+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:28.578317+00:00", "trade", 10.15, 23.0]
["2026-09-28T15:13:29.138505+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:13:29.271588+00:00", "trade", 10.155, 3500.0]
["2026-09-28T15:13:29.453871+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:13:29.816111+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:30.020056+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:30.020535+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:30.661671+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:13:30.771555+00:00", "trade", 10.155, 1.0]
["2026-09-28T15:13:31.359860+00:00", "trade", 10.155, 4.0]
["2026-09-28T15:13:31.369390+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:31.369445+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:31.490439+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:31.555415+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:31.665787+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:31.666473+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:31.869037+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:31.869456+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:31.869482+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:32.602913+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:32.603208+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:32.621789+00:00", "trade", 10.16, 23.0]
["2026-09-28T15:13:33.134686+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:35.205619+00:00", "trade", 10.16, 16.0]
["2026-09-28T15:13:35.286760+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:13:35.287218+00:00", "trade", 10.155, 500.0]
["2026-09-28T15:13:35.288693+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:35.465372+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:36.618781+00:00", "trade", 10.155, 3500.0]
["2026-09-28T15:13:37.137217+00:00", "trade", 10.155, 54.0]
["2026-09-28T15:13:37.137217+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:37.137219+00:00", "trade", 10.155, 1800.0]
["2026-09-28T15:13:37.137220+00:00", "trade", 10.16, 500.0]
["2026-09-28T15:13:37.137221+00:00", "trade", 10.16, 600.0]
["2026-09-28T15:13:37.137224+00:00", "trade", 10.16, 46.0]
["2026-09-28T15:13:37.137238+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:37.137252+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:37.137260+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:37.137266+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:37.137273+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:37.137288+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:37.137312+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:37.137352+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:13:37.137355+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:37.137369+00:00", "trade", 10.155, 1000.0]
["2026-09-28T15:13:37.137388+00:00", "trade", 10.155, 1400.0]
["2026-09-28T15:13:37.137422+00:00", "trade", 10.155, 400.0]
["2026-09-28T15:13:37.137424+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:13:37.137429+00:00", "trade", 10.155, 500.0]
["2026-09-28T15:13:37.137468+00:00", "trade", 10.155, 300.0]
["2026-09-28T15:13:37.137645+00:00", "trade", 10.155, 1331.0]
["2026-09-28T15:13:37.137663+00:00", "trade", 10.155, 146.0]
["2026-09-28T15:13:37.137670+00:00", "trade", 10.155, 1510.0]
["2026-09-28T15:13:37.137676+00:00", "trade", 10.16, 546.0]
["2026-09-28T15:13:37.137689+00:00", "trade", 10.16, 180.0]
["2026-09-28T15:13:37.137693+00:00", "trade", 10.155, 554.0]
["2026-09-28T15:13:37.137694+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:37.137718+00:00", "trade", 10.16, 7.0]
["2026-09-28T15:13:37.137744+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:37.137783+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:37.137793+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:37.137806+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:37.137830+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:37.138062+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:37.138201+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:37.138462+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:13:37.140006+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:37.206349+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:13:37.206350+00:00", "trade", 10.155, 311.0]
["2026-09-28T15:13:37.211106+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:37.211155+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:37.211485+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:37.250648+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:37.250655+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:13:37.314646+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:37.314672+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:38.148247+00:00", "trade", 10.155, 200.0]
["2026-09-28T15:13:38.148261+00:00", "trade", 10.15, 200.0]
["2026-09-28T15:13:38.148278+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:38.149420+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:38.154395+00:00", "trade", 10.15, 400.0]
["2026-09-28T15:13:38.167096+00:00", "trade", 10.15, 2.0]
["2026-09-28T15:13:38.180235+00:00", "trade", 10.15, 24.0]
["2026-09-28T15:13:38.180236+00:00", "trade", 10.15, 7.0]
["2026-09-28T15:13:38.180238+00:00", "trade", 10.15, 300.0]
["2026-09-28T15:13:38.180239+00:00", "trade", 10.15, 108.0]
["2026-09-28T15:13:38.180242+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:13:38.180244+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:13:38.180246+00:00", "trade", 10.15, 300.0]
["2026-09-28T15:13:38.180246+00:00", "trade", 10.15, 1800.0]
["2026-09-28T15:13:38.180249+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:38.180255+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:38.180262+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:38.180269+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:38.180276+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:38.180282+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:38.180290+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:38.180297+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:38.180300+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:13:38.180304+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:38.180309+00:00", "trade", 10.15, 300.0]
["2026-09-28T15:13:38.180311+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:38.180317+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:38.180320+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:13:38.180324+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:38.180330+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:38.180337+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:38.180343+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:38.180350+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:38.180357+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:38.180364+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:38.180371+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:38.180379+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:38.180386+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:38.180399+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:38.180405+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:38.180412+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:38.180419+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:38.180426+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:13:38.180426+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:13:38.180433+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:13:38.180440+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:13:38.180446+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:13:38.180453+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:13:38.180460+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:13:38.180466+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:13:38.180473+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:13:38.180479+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:13:38.180486+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:13:38.180492+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:13:38.180499+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:13:38.180511+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:13:38.180523+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:13:38.180551+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:13:38.180581+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:13:38.180585+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:13:38.180601+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:13:38.180604+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:13:38.180612+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:13:38.180614+00:00", "trade", 10.15, 3.0]
["2026-09-28T15:13:38.180660+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:13:38.180661+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:13:38.180661+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:13:38.180661+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:38.180722+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:38.180724+00:00", "trade", 10.15, 10.0]
["2026-09-28T15:13:38.180777+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:38.180797+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:38.180830+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:38.180841+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:38.181288+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:13:38.181303+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:38.181473+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:38.182048+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:38.182062+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:38.182076+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:38.182508+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:38.182924+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:13:38.183246+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:38.185811+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:38.185903+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:38.185923+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:38.187317+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:38.191442+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:38.191460+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:38.191502+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:38.200473+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:38.220617+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:38.258652+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:38.281121+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:38.377371+00:00", "trade", 10.145, 16.0]
["2026-09-28T15:13:38.535216+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:39.114595+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:39.180943+00:00", "trade", 10.15, 2.0]
["2026-09-28T15:13:39.339639+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:39.373671+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:39.935703+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:40.385723+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:13:40.386503+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:40.386515+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:40.386840+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:40.386855+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:40.386871+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:40.406724+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:40.534586+00:00", "trade", 10.1772, 100.0]
["2026-09-28T15:13:41.031477+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:13:41.606889+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:41.606976+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:43.165941+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:43.166573+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:43.166586+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:43.167070+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:43.171632+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:43.175836+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:43.176412+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:43.176438+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:43.176626+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:43.244151+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:43.244626+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:43.244636+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:43.245043+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:43.245137+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:43.436915+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:43.436926+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:43.436968+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:43.851813+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:43.854116+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:44.032475+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:13:44.703238+00:00", "trade", 10.145, 2.0]
["2026-09-28T15:13:44.712084+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:13:45.138138+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:13:45.181346+00:00", "trade", 10.14, 23.0]
["2026-09-28T15:13:45.624210+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:45.700385+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:13:45.704732+00:00", "trade", 10.1471, 6.0]
["2026-09-28T15:13:49.217881+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:13:49.221247+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:49.433675+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:13:50.067490+00:00", "trade", 10.15, 23.0]
["2026-09-28T15:13:50.196447+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:50.228842+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:13:50.328308+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:13:50.366672+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:50.405649+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:50.406110+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:50.481116+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:50.833160+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:13:51.746624+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:52.092359+00:00", "trade", 10.145, 32.0]
["2026-09-28T15:13:52.102191+00:00", "trade", 10.14, 20.0]
["2026-09-28T15:13:52.102253+00:00", "trade", 10.14, 300.0]
["2026-09-28T15:13:52.102549+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:52.102953+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:52.103411+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:52.105347+00:00", "trade", 10.14, 5.0]
["2026-09-28T15:13:52.127697+00:00", "trade", 10.1614, 22.0]
["2026-09-28T15:13:52.474450+00:00", "trade", 10.1772, 100.0]
["2026-09-28T15:13:53.767599+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:54.093313+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:54.093316+00:00", "trade", 10.14, 1100.0]
["2026-09-28T15:13:54.093316+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:13:54.093317+00:00", "trade", 10.14, 18.0]
["2026-09-28T15:13:54.093368+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:13:54.093410+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:54.093417+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:13:54.093424+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:13:54.093432+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:13:54.093438+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:13:54.093445+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:13:54.093452+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:13:54.093459+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:13:54.093465+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:13:54.093466+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:13:54.093466+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:13:54.093467+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:54.093473+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:54.093480+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:54.093487+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:54.093493+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:54.093501+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:54.093507+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:54.093515+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:54.093522+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:54.093530+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:54.093578+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:54.093685+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:54.093693+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:54.093977+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:54.094013+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:54.094033+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:54.094066+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:54.094233+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:54.095816+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:54.097862+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:54.106646+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:54.124475+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:54.395029+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:13:55.400488+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:55.400516+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:56.100856+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:56.100884+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:56.409846+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:56.410573+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:56.875076+00:00", "trade", 10.1771, 100.0]
["2026-09-28T15:13:57.188788+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:57.268247+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:57.271540+00:00", "trade", 10.1574, 22.0]
["2026-09-28T15:13:57.315395+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:57.990713+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:58.043470+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:59.318668+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:59.437554+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:59.437581+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:59.438087+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:59.468589+00:00", "trade", 10.135, 5.0]
["2026-09-28T15:13:59.656669+00:00", "trade", 10.1769, 88.0]
["2026-09-28T15:13:59.699493+00:00", "trade", 10.1323, 159.0]
["2026-09-28T15:13:59.741256+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:59.837371+00:00", "trade", 10.131, 1058.0]
["2026-09-28T15:13:59.837436+00:00", "trade", 10.131, 846.0]
["2026-09-28T15:13:59.837517+00:00", "trade", 10.131, 81.0]
["2026-09-28T15:13:59.837581+00:00", "trade", 10.131, 100.0]
["2026-09-28T15:13:59.837646+00:00", "trade", 10.131, 80.0]
["2026-09-28T15:13:59.838488+00:00", "trade", 10.134, 100.0]
["2026-09-28T15:13:59.839058+00:00", "trade", 10.134, 100.0]
["2026-09-28T15:13:59.839642+00:00", "trade", 10.134, 100.0]
["2026-09-28T15:13:59.840235+00:00", "trade", 10.134, 100.0]
["2026-09-28T15:13:59.896044+00:00", "trade", 10.13, 300.0]
["2026-09-28T15:13:59.896110+00:00", "trade", 10.13, 135.0]
["2026-09-28T15:13:59.896152+00:00", "trade", 10.135, 500.0]
["2026-09-28T15:13:59.896225+00:00", "trade", 10.13, 212.0]
["2026-09-28T15:13:59.896308+00:00", "trade", 10.13, 300.0]
["2026-09-28T15:13:59.896929+00:00", "trade", 10.135, 200.0]
["2026-09-28T15:13:59.896947+00:00", "trade", 10.135, 500.0]
["2026-09-28T15:13:59.896955+00:00", "trade", 10.135, 500.0]
["2026-09-28T15:13:59.897180+00:00", "trade", 10.135, 400.0]
["2026-09-28T15:13:59.897265+00:00", "trade", 10.135, 300.0]
["2026-09-28T15:13:59.897353+00:00", "trade", 10.135, 700.0]
["2026-09-28T15:13:59.897826+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:59.898281+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:59.898727+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:13:59.904005+00:00", "trade", 10.13, 388.0]
["2026-09-28T15:13:59.911797+00:00", "trade", 10.135, 1800.0]
["2026-09-28T15:13:59.914611+00:00", "trade", 10.135, 88.0]
["2026-09-28T15:13:59.930291+00:00", "trade", 10.135, 103.0]
["2026-09-28T15:14:00.820194+00:00", "trade", 10.137, 3500.0]
["2026-09-28T15:14:01.163417+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:01.216063+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:01.328431+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:01.328451+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:01.328458+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:01.328470+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:14:01.328477+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:01.328917+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:01.748758+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:02.298602+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:02.527368+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:03.307492+00:00", "trade", 10.14, 28.0]
["2026-09-28T15:14:06.283408+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:14:06.290484+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:14:06.339186+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:14:07.080746+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:14:07.339762+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:14:07.438843+00:00", "trade", 10.135, 45.0]
["2026-09-28T15:14:07.633019+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:08.060648+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:08.320021+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:08.320046+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:09.942399+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:09.942861+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:09.948825+00:00", "trade", 10.135, 959.0]
["2026-09-28T15:14:10.547137+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:14:10.554740+00:00", "trade", 10.1755, 100.0]
["2026-09-28T15:14:11.330664+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:11.330690+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:11.331301+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:11.331395+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:11.608265+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:11.979776+00:00", "trade", 10.1542, 21.0]
["2026-09-28T15:14:12.662862+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:12.662882+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:12.662910+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:14.053653+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:14.231434+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:14:14.830736+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:14:14.921871+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:14.921897+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:18.113465+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:18.113489+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:18.113522+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:19.036136+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:19.036301+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:19.045439+00:00", "trade", 10.14, 300.0]
["2026-09-28T15:14:19.045501+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:14:19.046124+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:19.046149+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:19.046293+00:00", "trade", 10.135, 4.0]
["2026-09-28T15:14:19.047094+00:00", "trade", 10.135, 95.0]
["2026-09-28T15:14:19.047290+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:19.048538+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:14:19.048730+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:14:19.051769+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:14:19.064691+00:00", "trade", 10.14, 150.0]
["2026-09-28T15:14:19.100937+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:14:19.100938+00:00", "trade", 10.14, 54.0]
["2026-09-28T15:14:19.100940+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:14:19.100943+00:00", "trade", 10.14, 46.0]
["2026-09-28T15:14:19.100959+00:00", "trade", 10.14, 54.0]
["2026-09-28T15:14:19.100961+00:00", "trade", 10.14, 20.0]
["2026-09-28T15:14:19.100964+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:19.100986+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:19.100993+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:19.101000+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:19.101008+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:19.101015+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:19.101028+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:19.101034+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:19.101040+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:19.101047+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:14:19.101054+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:14:19.101061+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:14:19.101068+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:14:19.101074+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:14:19.101080+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:14:19.101087+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:14:19.101093+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:14:19.101106+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:14:19.101112+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:14:19.101118+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:14:19.101196+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:14:19.101210+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:14:19.101225+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:14:19.101233+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:14:19.101249+00:00", "trade", 10.14, 1007.0]
["2026-09-28T15:14:19.101257+00:00", "trade", 10.14, 1700.0]
["2026-09-28T15:14:19.101258+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:14:19.101420+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:14:19.101440+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:14:19.101446+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:14:19.101517+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:14:19.101524+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:14:19.101546+00:00", "trade", 10.14, 900.0]
["2026-09-28T15:14:19.101549+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:19.101576+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:19.101578+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:14:19.101653+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:14:19.101666+00:00", "trade", 10.14, 98.0]
["2026-09-28T15:14:19.101669+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:19.101674+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:19.101688+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:19.101968+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:19.101975+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:19.102060+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:19.102087+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:19.102294+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:19.102331+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:19.102449+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:19.102952+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:19.103188+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:14:19.103592+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:19.103639+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:19.115803+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:19.117002+00:00", "trade", 10.145, 153.0]
["2026-09-28T15:14:19.156241+00:00", "trade", 10.145, 53.0]
["2026-09-28T15:14:19.347164+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:19.722772+00:00", "trade", 10.14, 30.0]
["2026-09-28T15:14:20.820139+00:00", "trade", 10.14, 23.0]
["2026-09-28T15:14:20.820956+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:21.036674+00:00", "trade", 10.1751, 100.0]
["2026-09-28T15:14:21.156703+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:21.157164+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:21.585800+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:22.734231+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:22.957823+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:22.958284+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:24.155081+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:14:24.343361+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:24.355353+00:00", "trade", 10.1751, 33.0]
["2026-09-28T15:14:24.427597+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:25.109709+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:25.110163+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:25.755773+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:26.397466+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:14:26.593973+00:00", "trade", 10.1461, 2.0]
["2026-09-28T15:14:26.999592+00:00", "trade", 10.15, 23.0]
["2026-09-28T15:14:27.526247+00:00", "trade", 10.145, 2.0]
["2026-09-28T15:14:27.527034+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:27.528212+00:00", "trade", 10.145, 200.0]
["2026-09-28T15:14:27.970848+00:00", "trade", 10.145, 4.0]
["2026-09-28T15:14:27.998584+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:14:28.114710+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:28.115163+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:29.274134+00:00", "trade", 10.1421, 15.0]
["2026-09-28T15:14:29.275532+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:29.275992+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:30.031953+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:32.355669+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:14:32.801516+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:32.801967+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:33.258097+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:33.258552+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:33.259003+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:33.492272+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:33.492738+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:34.190661+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:34.326593+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:35.937658+00:00", "trade", 10.145, 200.0]
["2026-09-28T15:14:36.519245+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:14:37.170060+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:37.426778+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:14:37.426877+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:14:38.233596+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:38.234051+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:38.593066+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:38.593732+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:38.625053+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:39.698465+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:41.101994+00:00", "trade", 10.145, 3.0]
["2026-09-28T15:14:41.102844+00:00", "trade", 10.145, 3.0]
["2026-09-28T15:14:42.214238+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:14:42.215350+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:42.261617+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:42.618493+00:00", "trade", 10.14, 99.0]
["2026-09-28T15:14:42.619571+00:00", "trade", 10.145, 91.0]
["2026-09-28T15:14:43.667392+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:43.667841+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:43.843577+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:43.844040+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:44.594775+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:44.906364+00:00", "trade", 10.15, 99.0]
["2026-09-28T15:14:45.028499+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:46.803089+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:46.803486+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:47.130710+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:47.131171+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:47.245959+00:00", "trade", 10.14, 99.0]
["2026-09-28T15:14:47.663667+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:48.137782+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:48.607520+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:14:48.607966+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:48.608055+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:48.608423+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:48.664525+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:48.664962+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:49.053103+00:00", "trade", 10.145, 3.0]
["2026-09-28T15:14:49.054134+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:49.307558+00:00", "trade", 10.15, 99.0]
["2026-09-28T15:14:49.307939+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:14:49.308268+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:49.308625+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:49.421224+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:49.810442+00:00", "trade", 10.141, 100.0]
["2026-09-28T15:14:49.810505+00:00", "trade", 10.141, 846.0]
["2026-09-28T15:14:49.810567+00:00", "trade", 10.141, 2000.0]
["2026-09-28T15:14:49.810631+00:00", "trade", 10.141, 80.0]
["2026-09-28T15:14:49.811062+00:00", "trade", 10.144, 100.0]
["2026-09-28T15:14:49.811189+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:49.811196+00:00", "trade", 10.144, 100.0]
["2026-09-28T15:14:49.811287+00:00", "trade", 10.145, 200.0]
["2026-09-28T15:14:49.811318+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:14:49.811462+00:00", "trade", 10.144, 100.0]
["2026-09-28T15:14:49.811980+00:00", "trade", 10.144, 100.0]
["2026-09-28T15:14:49.820058+00:00", "trade", 10.145, 36.0]
["2026-09-28T15:14:49.820531+00:00", "trade", 10.144, 100.0]
["2026-09-28T15:14:49.822542+00:00", "trade", 10.144, 100.0]
["2026-09-28T15:14:49.844989+00:00", "trade", 10.144, 100.0]
["2026-09-28T15:14:49.847553+00:00", "trade", 10.144, 100.0]
["2026-09-28T15:14:49.848317+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:49.848671+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:49.848747+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:49.848762+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:49.855736+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:14:49.868845+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:14:49.868888+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:14:49.868889+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:14:49.868896+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:14:49.869083+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:14:49.869421+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:14:49.869658+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:49.869844+00:00", "trade", 10.14, 174.0]
["2026-09-28T15:14:49.870115+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:49.878926+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:14:50.656023+00:00", "trade", 10.14, 24.0]
["2026-09-28T15:14:51.539724+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:14:51.786604+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:51.786614+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:52.068508+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:14:52.368235+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:52.672351+00:00", "trade", 10.1448, 400.0]
["2026-09-28T15:14:52.680186+00:00", "trade", 10.15, 900.0]
["2026-09-28T15:14:52.680237+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:14:52.680240+00:00", "trade", 10.145, 65.0]
["2026-09-28T15:14:52.680240+00:00", "trade", 10.145, 98.0]
["2026-09-28T15:14:52.680241+00:00", "trade", 10.145, 237.0]
["2026-09-28T15:14:52.680322+00:00", "trade", 10.145, 463.0]
["2026-09-28T15:14:52.680835+00:00", "trade", 10.145, 500.0]
["2026-09-28T15:14:52.680919+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:14:52.680920+00:00", "trade", 10.145, 400.0]
["2026-09-28T15:14:52.680922+00:00", "trade", 10.145, 500.0]
["2026-09-28T15:14:53.216839+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:53.216866+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:53.217562+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:53.290709+00:00", "trade", 10.145, 5.0]
["2026-09-28T15:14:53.356463+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:53.791727+00:00", "trade", 10.145, 6.0]
["2026-09-28T15:14:54.050639+00:00", "trade", 10.1486, 1.0]
["2026-09-28T15:14:54.103351+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:54.293260+00:00", "trade", 10.145, 6.0]
["2026-09-28T15:14:54.476381+00:00", "trade", 10.1486, 1.0]
["2026-09-28T15:14:54.663275+00:00", "trade", 10.145, 3500.0]
["2026-09-28T15:14:54.764636+00:00", "trade", 10.145, 6.0]
["2026-09-28T15:14:55.227603+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:55.265476+00:00", "trade", 10.145, 6.0]
["2026-09-28T15:14:55.559878+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:55.766308+00:00", "trade", 10.145, 6.0]
["2026-09-28T15:14:55.918001+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:56.129789+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:56.274039+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:56.274055+00:00", "trade", 10.15, 6.0]
["2026-09-28T15:14:56.274527+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:14:56.775029+00:00", "trade", 10.15, 6.0]
["2026-09-28T15:14:57.283245+00:00", "trade", 10.15, 6.0]
["2026-09-28T15:14:57.677084+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:14:57.784176+00:00", "trade", 10.15, 5.0]
["2026-09-28T15:14:58.084987+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:14:59.550300+00:00", "trade", 10.1497, 100.0]
["2026-09-28T15:15:00.139004+00:00", "trade", 10.1468, 100.0]
["2026-09-28T15:15:00.476063+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:15:00.476100+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:15:00.477851+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:15:00.592719+00:00", "trade", 10.14, 99.0]
["2026-09-28T15:15:00.593486+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:00.593949+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:01.124281+00:00", "trade", 10.14, 99.0]
["2026-09-28T15:15:01.530122+00:00", "trade", 10.15, 315.0]
["2026-09-28T15:15:01.544647+00:00", "trade", 10.145, 700.0]
["2026-09-28T15:15:01.546011+00:00", "trade", 10.145, 45.0]
["2026-09-28T15:15:01.552546+00:00", "trade", 10.145, 1755.0]
["2026-09-28T15:15:01.553654+00:00", "trade", 10.15, 411.0]
["2026-09-28T15:15:01.576775+00:00", "trade", 10.15, 834.0]
["2026-09-28T15:15:01.776624+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:01.777168+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:01.777621+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:02.248161+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:02.382929+00:00", "trade", 10.1485, 237.0]
["2026-09-28T15:15:02.403277+00:00", "trade", 10.1485, 1.0]
["2026-09-28T15:15:02.855412+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:02.855491+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:03.172312+00:00", "trade", 10.1467, 1.0]
["2026-09-28T15:15:03.173102+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:03.173554+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:03.409212+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:03.410048+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:03.410500+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:03.696668+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:03.980099+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:04.134337+00:00", "trade", 10.15, 99.0]
["2026-09-28T15:15:04.134365+00:00", "trade", 10.145, 99.0]
["2026-09-28T15:15:04.134455+00:00", "trade", 10.145, 1.0]
["2026-09-28T15:15:04.224178+00:00", "trade", 10.1401, 1.0]
["2026-09-28T15:15:05.431208+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:15:05.431928+00:00", "trade", 10.145, 4.0]
["2026-09-28T15:15:05.786044+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:05.976950+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:06.289513+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:06.514044+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:06.595287+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:15:06.899679+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:15:08.127867+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:08.618972+00:00", "trade", 10.15, 24.0]
["2026-09-28T15:15:08.834285+00:00", "trade", 10.1714, 18.0]
["2026-09-28T15:15:10.217533+00:00", "trade", 10.145, 2500.0]
["2026-09-28T15:15:10.220688+00:00", "trade", 10.14, 20.0]
["2026-09-28T15:15:10.221100+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:10.221115+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:10.221155+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:10.221163+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:10.221556+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:10.341229+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:10.466635+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:15:10.466675+00:00", "trade", 10.145, 4400.0]
["2026-09-28T15:15:10.467362+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:10.467812+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:10.467821+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:10.467844+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:10.468634+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:10.500379+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:10.546391+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:11.037576+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:15:11.037814+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:11.037858+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:11.037866+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:11.050651+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:11.366399+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:11.366882+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:11.367290+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:11.406102+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:11.864892+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:11.864900+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:11.865346+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:12.313271+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:12.313804+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:12.318494+00:00", "trade", 10.14, 5.0]
["2026-09-28T15:15:12.318557+00:00", "trade", 10.14, 400.0]
["2026-09-28T15:15:12.318836+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:12.318843+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:12.318844+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:15:12.318845+00:00", "trade", 10.14, 40.0]
["2026-09-28T15:15:12.318847+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:15:12.318848+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:15:12.318852+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:15:12.318852+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:15:12.318855+00:00", "trade", 10.14, 124.0]
["2026-09-28T15:15:12.318856+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:15:12.318856+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:15:12.318856+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:15:12.318860+00:00", "trade", 10.14, 4.0]
["2026-09-28T15:15:12.318860+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:15:12.318861+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:15:12.318862+00:00", "trade", 10.14, 38.0]
["2026-09-28T15:15:12.318863+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:15:12.318863+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:15:12.318864+00:00", "trade", 10.14, 7.0]
["2026-09-28T15:15:12.318877+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:12.318975+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:12.319012+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:12.319018+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:12.319032+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:12.319038+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:12.319151+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:12.319152+00:00", "trade", 10.14, 13.0]
["2026-09-28T15:15:12.319157+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:12.319165+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:12.319172+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:12.319177+00:00", "trade", 10.14, 587.0]
["2026-09-28T15:15:12.319179+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:12.319186+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:12.319189+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:15:12.319192+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:12.319207+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:12.319222+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:12.319229+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:12.319241+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:12.319244+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:15:12.319246+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:15:12.319246+00:00", "trade", 10.14, 10.0]
["2026-09-28T15:15:12.319246+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:12.319251+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:12.319256+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:12.319263+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:12.319269+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:12.319276+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:12.319277+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:15:12.319316+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:15:12.319321+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:15:12.319332+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:15:12.319343+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:15:12.319364+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:15:12.319379+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:15:12.319379+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:12.319438+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:12.319453+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:12.319459+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:12.319466+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:12.319468+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:12.319503+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:12.319510+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:12.319518+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:12.319523+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:12.319530+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:12.319538+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:12.319666+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:12.319892+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:12.319946+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:12.320065+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:12.320084+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:12.320091+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:12.320285+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:12.320492+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:12.320571+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:12.320700+00:00", "trade", 10.14, 5.0]
["2026-09-28T15:15:12.320720+00:00", "trade", 10.135, 311.0]
["2026-09-28T15:15:12.324429+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:12.325242+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:12.354308+00:00", "trade", 10.135, 311.0]
["2026-09-28T15:15:12.439340+00:00", "trade", 10.135, 311.0]
["2026-09-28T15:15:12.439370+00:00", "trade", 10.135, 311.0]
["2026-09-28T15:15:12.439405+00:00", "trade", 10.135, 311.0]
["2026-09-28T15:15:12.439865+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:14.054381+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:14.224422+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:14.224859+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:14.224946+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:14.225472+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:15.180881+00:00", "trade", 10.14, 99.0]
["2026-09-28T15:15:15.181568+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:15.181607+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:15.181616+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:15.196809+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:15.197174+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:15.790713+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:15.999370+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:16.315108+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:17.068160+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:17.411753+00:00", "trade", 10.135, 32.0]
["2026-09-28T15:15:17.412211+00:00", "trade", 10.135, 68.0]
["2026-09-28T15:15:17.969848+00:00", "trade", 10.13, 99.0]
["2026-09-28T15:15:18.864929+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:19.615177+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:19.895578+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:21.501139+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:15:22.248420+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:23.119696+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:23.121170+00:00", "trade", 10.14, 99.0]
["2026-09-28T15:15:23.121546+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:23.122629+00:00", "trade", 10.135, 76.0]
["2026-09-28T15:15:23.122931+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:23.135669+00:00", "trade", 10.1431, 21.0]
["2026-09-28T15:15:23.167263+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:23.169520+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:23.528227+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:23.677657+00:00", "trade", 10.1707, 100.0]
["2026-09-28T15:15:24.360892+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:24.360920+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:24.993865+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:25.743738+00:00", "trade", 10.13, 16.0]
["2026-09-28T15:15:25.881172+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:26.247681+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:27.221329+00:00", "trade", 10.135, 200.0]
["2026-09-28T15:15:27.221403+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:27.251461+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:15:27.957403+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:27.958147+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:28.263959+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:28.264689+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:28.264714+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:28.265397+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:28.904941+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:29.197096+00:00", "trade", 10.135, 17.0]
["2026-09-28T15:15:29.398816+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:29.648581+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:30.692307+00:00", "trade", 10.1424, 100.0]
["2026-09-28T15:15:31.108739+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:31.108767+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:31.799529+00:00", "trade", 10.135, 4843.0]
["2026-09-28T15:15:31.802522+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:15:31.805060+00:00", "trade", 10.1394, 3500.0]
["2026-09-28T15:15:31.805765+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:31.807123+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:15:31.816001+00:00", "trade", 10.1425, 2.0]
["2026-09-28T15:15:31.903805+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:32.565877+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:32.668471+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:32.773272+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:33.173300+00:00", "trade", 10.135, 5.0]
["2026-09-28T15:15:34.705964+00:00", "trade", 10.135, 30.0]
["2026-09-28T15:15:35.473000+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:36.303525+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:36.653430+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:36.653575+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:36.679529+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:36.679609+00:00", "trade", 10.14, 78.0]
["2026-09-28T15:15:36.679610+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:15:36.679611+00:00", "trade", 10.14, 84.0]
["2026-09-28T15:15:36.679631+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:36.679638+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:36.679644+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:36.679651+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:36.679658+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:36.679665+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:36.679672+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:36.679679+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:36.680195+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:36.680308+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:36.680374+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:15:36.680382+00:00", "trade", 10.14, 60.0]
["2026-09-28T15:15:36.680387+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:15:36.680394+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:15:36.680401+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:15:36.680436+00:00", "trade", 10.14, 153.0]
["2026-09-28T15:15:36.680832+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:36.681272+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:36.681727+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:36.682070+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:36.970408+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:36.971879+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:37.389623+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:37.390094+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:37.390144+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:37.390645+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:37.421071+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:37.481623+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:37.857129+00:00", "trade", 10.141, 100.0]
["2026-09-28T15:15:38.057561+00:00", "trade", 10.13, 24.0]
["2026-09-28T15:15:38.058259+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:38.113558+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:38.807163+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:38.808781+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:38.849659+00:00", "trade", 10.14, 20.0]
["2026-09-28T15:15:39.074510+00:00", "trade", 10.1421, 12.0]
["2026-09-28T15:15:39.940818+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:39.940881+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:39.941202+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:39.944516+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:39.978867+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:15:40.086109+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:40.086134+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:40.087008+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:40.478573+00:00", "trade", 10.1421, 2.0]
["2026-09-28T15:15:40.892673+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:41.096858+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:15:42.600681+00:00", "trade", 10.135, 1200.0]
["2026-09-28T15:15:42.601469+00:00", "trade", 10.135, 3.0]
["2026-09-28T15:15:42.929214+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:15:43.826285+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:15:43.827049+00:00", "trade", 10.135, 2.0]
["2026-09-28T15:15:44.641506+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:15:44.642634+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:15:45.714065+00:00", "trade", 10.14, 24.0]
["2026-09-28T15:15:46.656492+00:00", "trade", 10.13, 99.0]
["2026-09-28T15:15:47.221245+00:00", "trade", 10.13, 99.0]
["2026-09-28T15:15:47.877801+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:47.877826+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:47.878333+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:48.885384+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:48.887455+00:00", "trade", 10.135, 700.0]
["2026-09-28T15:15:48.888133+00:00", "trade", 10.13, 3.0]
["2026-09-28T15:15:48.907644+00:00", "trade", 10.135, 107.0]
["2026-09-28T15:15:48.914708+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:15:48.915016+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:48.915701+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:15:48.915760+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:15:48.915826+00:00", "trade", 10.14, 5.0]
["2026-09-28T15:15:48.916152+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:48.916178+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:48.916932+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:48.917013+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:15:49.265889+00:00", "trade", 10.1694, 14.0]
["2026-09-28T15:15:49.561784+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:49.564702+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:49.574386+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:49.718579+00:00", "trade", 10.14, 99.0]
["2026-09-28T15:15:49.953219+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.472211+00:00", "trade", 10.14, 99.0]
["2026-09-28T15:15:50.731340+00:00", "trade", 10.1406, 300.0]
["2026-09-28T15:15:50.732986+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.732989+00:00", "trade", 10.14, 7.0]
["2026-09-28T15:15:50.732994+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.733001+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.733016+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.733023+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.733030+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.733055+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.733070+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:15:50.733071+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:15:50.733072+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:15:50.733073+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:15:50.733091+00:00", "trade", 10.14, 500.0]
["2026-09-28T15:15:50.733094+00:00", "trade", 10.14, 114.0]
["2026-09-28T15:15:50.733094+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.733095+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.733101+00:00", "trade", 10.14, 1700.0]
["2026-09-28T15:15:50.733101+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.733103+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.733108+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.733115+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.733123+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.733130+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.733136+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.733143+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.733150+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.733156+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.733158+00:00", "trade", 10.14, 120.0]
["2026-09-28T15:15:50.733163+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.733170+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.733176+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.733183+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.733189+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.733200+00:00", "trade", 10.14, 72.0]
["2026-09-28T15:15:50.733203+00:00", "trade", 10.14, 900.0]
["2026-09-28T15:15:50.733203+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.733205+00:00", "trade", 10.14, 10.0]
["2026-09-28T15:15:50.733210+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.733217+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.733224+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.733231+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.733238+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.733244+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.733251+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.733403+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.733411+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.733443+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.733449+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:15:50.733451+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.733459+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.733477+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.733483+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.733490+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.733497+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:15:50.733506+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:15:50.733512+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:15:50.733519+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:15:50.733525+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:15:50.733529+00:00", "trade", 10.14, 160.0]
["2026-09-28T15:15:50.733531+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:15:50.733538+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:15:50.733544+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:15:50.733544+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:15:50.733547+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:15:50.733547+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:15:50.733547+00:00", "trade", 10.14, 900.0]
["2026-09-28T15:15:50.733547+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:15:50.733551+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:15:50.733558+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:15:50.733559+00:00", "trade", 10.14, 498.0]
["2026-09-28T15:15:50.733559+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:50.733573+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:50.733580+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:50.733592+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:50.733604+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:15:50.733626+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:15:50.733630+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:50.733639+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:15:50.733641+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:50.733648+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:50.733654+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:50.733720+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:50.733747+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:15:50.733766+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:15:50.733784+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:50.733935+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:50.733976+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:50.733983+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:50.734021+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:50.734081+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:50.734091+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:50.734163+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:50.734170+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:50.734175+00:00", "trade", 10.14, 150.0]
["2026-09-28T15:15:50.734175+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:50.734184+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:50.734200+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:50.734228+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:50.734502+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:50.734570+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:50.734632+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:50.734711+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:50.735291+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:50.735302+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:15:50.735880+00:00", "trade", 10.14, 237.0]
["2026-09-28T15:15:50.736709+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:50.736762+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:50.737560+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:50.738025+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:50.738757+00:00", "trade", 10.14, 5.0]
["2026-09-28T15:15:50.739323+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:15:50.743350+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:15:50.744787+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:50.745787+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:50.770158+00:00", "trade", 10.14, 167.0]
["2026-09-28T15:15:50.906293+00:00", "trade", 10.14, 20.0]
["2026-09-28T15:15:50.906890+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:50.907002+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:50.907122+00:00", "trade", 10.14, 22.0]
["2026-09-28T15:15:50.907125+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:50.907157+00:00", "trade", 10.14, 322.0]
["2026-09-28T15:15:50.907192+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:50.907203+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:15:50.907204+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:15:50.907222+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.907246+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.907250+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:15:50.907257+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:15:50.907271+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:15:50.907271+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:15:50.907333+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.907375+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.907392+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.907417+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.907610+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.907627+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.907795+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.907820+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.907833+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.907873+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.907910+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.908864+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:15:50.909079+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.914218+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.914648+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.916485+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.917052+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.934856+00:00", "trade", 10.135, 5.0]
["2026-09-28T15:15:50.961808+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.961831+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:50.961913+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:51.046539+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:51.107148+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:51.107165+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:15:51.107172+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:15:51.107180+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:15:51.107186+00:00", "trade", 10.14, 49.0]
["2026-09-28T15:15:51.107186+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:15:51.107188+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:51.107193+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:51.107202+00:00", "trade", 10.14, 51.0]
["2026-09-28T15:15:51.107207+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:51.107227+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:51.107726+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:51.107751+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:51.107872+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:51.108129+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:51.108138+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:51.109730+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:51.110026+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:51.118655+00:00", "trade", 10.145, 35.0]
["2026-09-28T15:15:51.218125+00:00", "trade", 10.141, 1.0]
["2026-09-28T15:15:51.218167+00:00", "trade", 10.141, 1.0]
["2026-09-28T15:15:52.206481+00:00", "trade", 10.145, 15440.0]
["2026-09-28T15:15:52.230579+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:15:52.230580+00:00", "trade", 10.145, 51.0]
["2026-09-28T15:15:52.231126+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:15:52.231154+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:15:52.231276+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:52.231451+00:00", "trade", 10.145, 200.0]
["2026-09-28T15:15:52.231770+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:52.485671+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:54.567376+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:54.567843+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:54.915778+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:54.915785+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:54.915792+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:54.915799+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:54.915817+00:00", "trade", 10.15, 76.0]
["2026-09-28T15:15:54.915834+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:15:54.915837+00:00", "trade", 10.15, 200.0]
["2026-09-28T15:15:54.915837+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:15:54.915838+00:00", "trade", 10.15, 500.0]
["2026-09-28T15:15:54.915841+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:15:54.915845+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:15:54.915860+00:00", "trade", 10.15, 200.0]
["2026-09-28T15:15:54.915861+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:15:54.915872+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:54.915879+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:54.915894+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:54.915901+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:54.915908+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:54.915914+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:54.915921+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:54.915929+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:54.915936+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:54.915943+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:54.915949+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:54.915957+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:15:54.915963+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:15:54.915970+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:15:54.915977+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:15:54.915983+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:15:54.915990+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:15:54.915996+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:15:54.916003+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:15:54.916009+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:15:54.916022+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:15:54.916137+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:15:54.916162+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:15:54.916168+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:15:54.916169+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:15:54.916181+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:15:54.916312+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:15:54.916359+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:15:54.916378+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:15:54.916396+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:15:54.916398+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:15:54.916407+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:15:54.916428+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:15:54.916469+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:15:54.916471+00:00", "trade", 10.15, 200.0]
["2026-09-28T15:15:54.916471+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:15:54.916471+00:00", "trade", 10.15, 300.0]
["2026-09-28T15:15:54.916476+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:15:54.916479+00:00", "trade", 10.15, 20.0]
["2026-09-28T15:15:54.916479+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:15:54.916483+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:15:54.916484+00:00", "trade", 10.15, 1113.0]
["2026-09-28T15:15:54.916485+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:54.916568+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:54.916719+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:54.916791+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:54.916792+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:15:54.916912+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:54.916934+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:54.916973+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:54.917104+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:54.917150+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:54.917670+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:54.922297+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:54.922306+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:54.928095+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:54.952860+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:55.557387+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:55.821327+00:00", "trade", 10.1599, 1.0]
["2026-09-28T15:15:56.378228+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:56.436770+00:00", "trade", 10.155, 36.0]
["2026-09-28T15:15:57.171422+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:57.230380+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:57.230843+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:57.309288+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:57.354057+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:57.958908+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:57.959785+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:58.005223+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:15:58.005758+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:58.007848+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:58.007877+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:15:58.008504+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:58.008958+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:58.015400+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:58.015409+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:58.025707+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:15:58.025724+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:15:58.025797+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:15:58.026031+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:15:58.026137+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:15:58.026171+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:15:58.026323+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:58.026348+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:58.026746+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:58.027199+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:58.047057+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:58.696202+00:00", "trade", 10.15, 300.0]
["2026-09-28T15:15:58.696203+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:15:58.696207+00:00", "trade", 10.15, 300.0]
["2026-09-28T15:15:58.696207+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:15:58.696209+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:15:58.696223+00:00", "trade", 10.15, 76.0]
["2026-09-28T15:15:58.696244+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:58.696251+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:58.696257+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:58.696264+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:15:58.696264+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:58.696271+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:15:58.696271+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:58.696277+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:58.696280+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:15:58.696284+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:58.696291+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:58.696298+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:58.696311+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:58.696318+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:58.696332+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:58.696339+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:58.696346+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:58.696352+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:58.696359+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:58.696366+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:58.696373+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:58.696380+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:58.696394+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:15:58.696395+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:58.696402+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:58.696404+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:58.696408+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:58.696415+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:58.696421+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:15:58.696429+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:15:58.696436+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:15:58.696444+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:15:58.696451+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:15:58.696457+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:15:58.696464+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:15:58.696471+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:15:58.696478+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:15:58.696485+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:15:58.696492+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:15:58.696499+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:15:58.696506+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:15:58.696520+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:15:58.696526+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:15:58.696539+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:15:58.696552+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:15:58.696558+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:15:58.696565+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:15:58.696572+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:15:58.696578+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:15:58.696597+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:15:58.696608+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:15:58.696634+00:00", "trade", 10.15, 400.0]
["2026-09-28T15:15:58.696637+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:58.696638+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:15:58.696638+00:00", "trade", 10.15, 200.0]
["2026-09-28T15:15:58.696638+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:15:58.696663+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:58.696694+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:58.696748+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:58.696817+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:58.696845+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:58.696975+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:58.697001+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:58.697088+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:58.697129+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:58.697305+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:58.697368+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:58.697379+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:58.697548+00:00", "trade", 10.145, 110.0]
["2026-09-28T15:15:58.697595+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:58.697741+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:58.697899+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:58.698067+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:58.698083+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:58.698511+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:58.699744+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:58.703371+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:15:58.703996+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:58.704141+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:58.806726+00:00", "trade", 10.145, 32.0]
["2026-09-28T15:15:59.180701+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:15:59.181469+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:59.227392+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:59.289609+00:00", "trade", 10.14, 20.0]
["2026-09-28T15:15:59.290296+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:59.290342+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:59.290576+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:59.290604+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:59.291080+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:59.291331+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:59.291989+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:59.294453+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:15:59.387592+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:00.846611+00:00", "trade", 10.1445, 2.0]
["2026-09-28T15:16:00.848836+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:00.848910+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:00.849186+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:00.881277+00:00", "trade", 10.1673, 100.0]
["2026-09-28T15:16:00.882046+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:00.884144+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:00.886072+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:00.892554+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:01.030411+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:01.032121+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:01.032583+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:01.040946+00:00", "trade", 10.145, 10.0]
["2026-09-28T15:16:01.041453+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:01.044956+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:01.045408+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:01.045422+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:01.112010+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:01.412480+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:01.413241+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:01.413248+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:01.556391+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:01.556879+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:01.556916+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:01.596132+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:01.596145+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:01.654977+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:16:01.657217+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:01.684143+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:01.825927+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:02.184959+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:02.332979+00:00", "trade", 10.1595, 300.0]
["2026-09-28T15:16:02.748781+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:02.880711+00:00", "trade", 10.14, 15.0]
["2026-09-28T15:16:02.881177+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:02.881276+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:02.881339+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:02.881931+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:02.882379+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:02.891554+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:03.165019+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:03.165095+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:03.203383+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:03.203389+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:03.254059+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:03.256697+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:03.284886+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:03.309336+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:03.635762+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:03.635773+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:03.761067+00:00", "trade", 10.145, 5.0]
["2026-09-28T15:16:03.762227+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:03.762687+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:04.034951+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:04.035044+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:04.060064+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:04.060954+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:04.175738+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:04.195936+00:00", "trade", 10.14, 10.0]
["2026-09-28T15:16:04.196629+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:04.196646+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:04.196691+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:04.197830+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:04.273646+00:00", "trade", 10.14, 5.0]
["2026-09-28T15:16:04.461347+00:00", "trade", 10.14, 5.0]
["2026-09-28T15:16:04.462013+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:04.462040+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:04.552551+00:00", "trade", 10.14, 24.0]
["2026-09-28T15:16:04.578224+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:04.749611+00:00", "trade", 10.1417, 2.0]
["2026-09-28T15:16:04.949455+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:04.950171+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:05.407172+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:05.407677+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:05.426278+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:05.443658+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:05.443668+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:05.444203+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:05.444305+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:05.490778+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:05.490826+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:05.539305+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:05.539318+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:05.597266+00:00", "trade", 10.14, 49.0]
["2026-09-28T15:16:05.597969+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:05.597999+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:05.598040+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:05.699674+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:05.700131+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:05.700300+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:05.701785+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:05.753138+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:05.849929+00:00", "trade", 10.1401, 35.0]
["2026-09-28T15:16:05.850668+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:05.850721+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:05.908249+00:00", "trade", 10.1417, 1.0]
["2026-09-28T15:16:06.127038+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:06.181088+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:06.418622+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:06.418626+00:00", "trade", 10.14, 60.0]
["2026-09-28T15:16:06.419076+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:06.419128+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:06.419160+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:06.465698+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:06.498696+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:06.515841+00:00", "trade", 10.1417, 1.0]
["2026-09-28T15:16:06.600711+00:00", "trade", 10.145, 5.0]
["2026-09-28T15:16:06.982036+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:06.982061+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:07.044241+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:07.266719+00:00", "trade", 10.145, 150.0]
["2026-09-28T15:16:07.833248+00:00", "trade", 10.145, 8.0]
["2026-09-28T15:16:08.637789+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:16:09.130958+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:10.145237+00:00", "trade", 10.15, 24.0]
["2026-09-28T15:16:10.565131+00:00", "trade", 10.145, 99.0]
["2026-09-28T15:16:11.472171+00:00", "trade", 10.1669, 100.0]
["2026-09-28T15:16:11.630569+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:11.630596+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:12.176107+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:12.367840+00:00", "trade", 10.15, 89.0]
["2026-09-28T15:16:12.367841+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:16:12.367846+00:00", "trade", 10.15, 200.0]
["2026-09-28T15:16:12.367856+00:00", "trade", 10.15, 10.0]
["2026-09-28T15:16:12.367864+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:12.367936+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:12.367965+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:12.368289+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:12.368343+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:12.370085+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:12.374482+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:16:12.520158+00:00", "trade", 10.15, 99.0]
["2026-09-28T15:16:12.522330+00:00", "trade", 10.15, 89.0]
["2026-09-28T15:16:12.666483+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:16:13.258000+00:00", "trade", 10.1416, 7.0]
["2026-09-28T15:16:13.587475+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:13.994596+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:13.994617+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:13.995564+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:16:13.997348+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:13.997810+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:14.021316+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:16:14.356069+00:00", "trade", 10.16, 10.0]
["2026-09-28T15:16:14.397743+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:14.397744+00:00", "trade", 10.145, 99.0]
["2026-09-28T15:16:14.397762+00:00", "trade", 10.14, 99.0]
["2026-09-28T15:16:14.397868+00:00", "trade", 10.145, 3401.0]
["2026-09-28T15:16:14.484807+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:16:15.537914+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:16.037411+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:16:16.037412+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:16:16.037414+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:16:16.037873+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:16.037924+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:16.159230+00:00", "trade", 10.1417, 1.0]
["2026-09-28T15:16:16.592946+00:00", "trade", 10.15, 99.0]
["2026-09-28T15:16:18.141845+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:18.250149+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:18.250196+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:18.251902+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:18.573266+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:18.573737+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:18.573783+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:18.663520+00:00", "trade", 10.14, 99.0]
["2026-09-28T15:16:18.664182+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:18.989130+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:18.989188+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:19.014064+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:19.590191+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:19.653532+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:19.653994+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:19.654809+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:20.788599+00:00", "trade", 10.1419, 44.0]
["2026-09-28T15:16:21.388950+00:00", "trade", 10.15, 11.0]
["2026-09-28T15:16:21.388952+00:00", "trade", 10.15, 89.0]
["2026-09-28T15:16:22.121759+00:00", "trade", 10.1417, 4.0]
["2026-09-28T15:16:22.590850+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:16:22.861792+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:16:24.552581+00:00", "trade", 10.145, 1.0]
["2026-09-28T15:16:26.460198+00:00", "trade", 10.145, 201.0]
["2026-09-28T15:16:26.462522+00:00", "trade", 10.145, 1.0]
["2026-09-28T15:16:26.700451+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:16:28.993189+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:28.993235+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:29.732831+00:00", "trade", 10.15, 99.0]
["2026-09-28T15:16:29.986566+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:30.216083+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:16:30.493018+00:00", "trade", 10.1455, 4.0]
["2026-09-28T15:16:31.211598+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:16:31.213364+00:00", "trade", 10.145, 200.0]
["2026-09-28T15:16:32.184402+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:32.184452+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:32.187369+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:32.553120+00:00", "trade", 10.1585, 19.0]
["2026-09-28T15:16:32.553873+00:00", "trade", 10.145, 3.0]
["2026-09-28T15:16:32.988168+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:32.989439+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:16:33.073166+00:00", "trade", 10.1417, 2.0]
["2026-09-28T15:16:33.650601+00:00", "trade", 10.15, 54.0]
["2026-09-28T15:16:33.650607+00:00", "trade", 10.15, 45.0]
["2026-09-28T15:16:33.650893+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:16:33.650894+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:16:33.650939+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:33.650963+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:33.650985+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:33.651034+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:33.656172+00:00", "trade", 10.14, 25.0]
["2026-09-28T15:16:35.774759+00:00", "trade", 10.1434, 100.0]
["2026-09-28T15:16:37.294070+00:00", "trade", 10.1586, 100.0]
["2026-09-28T15:16:37.538593+00:00", "trade", 10.1444, 2.0]
["2026-09-28T15:16:37.851845+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:38.661176+00:00", "trade", 10.1587, 200.0]
["2026-09-28T15:16:38.854175+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:38.854204+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:38.854508+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:16:38.854516+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:38.855007+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:38.855259+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:39.696455+00:00", "trade", 10.15, 25.0]
["2026-09-28T15:16:39.882932+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:41.063325+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:16:41.097658+00:00", "trade", 10.1417, 1.0]
["2026-09-28T15:16:41.478139+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:16:41.869613+00:00", "trade", 10.1417, 1.0]
["2026-09-28T15:16:42.473674+00:00", "trade", 10.145, 54.0]
["2026-09-28T15:16:42.473706+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:43.266909+00:00", "trade", 10.14, 99.0]
["2026-09-28T15:16:43.620930+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:43.621394+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:43.716266+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:43.716292+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:43.716995+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:45.116641+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:16:45.227311+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:45.227322+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:16:45.227337+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:45.227634+00:00", "trade", 10.15, 99.0]
["2026-09-28T15:16:45.227639+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:45.227747+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:48.117569+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:48.342824+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:49.755620+00:00", "trade", 10.15, 99.0]
["2026-09-28T15:16:50.520275+00:00", "trade", 10.14, 23.0]
["2026-09-28T15:16:51.676534+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:51.676607+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:51.802558+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:16:52.723765+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:16:53.267497+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:53.493114+00:00", "trade", 10.145, 200.0]
["2026-09-28T15:16:54.553259+00:00", "trade", 10.1417, 3.0]
["2026-09-28T15:16:54.575011+00:00", "trade", 10.1417, 2.0]
["2026-09-28T15:16:54.710080+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:16:54.710083+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:54.710567+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:54.710577+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:54.710931+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:54.710945+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:55.894229+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:16:55.997515+00:00", "trade", 10.15, 23.0]
["2026-09-28T15:16:56.088253+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:16:56.088261+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:56.088950+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:56.088956+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:56.089124+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:56.089137+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:56.382808+00:00", "trade", 10.1467, 5.0]
["2026-09-28T15:16:56.706209+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:56.706233+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:57.046228+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:58.496106+00:00", "trade", 10.1587, 10.0]
["2026-09-28T15:16:58.496783+00:00", "trade", 10.145, 4.0]
["2026-09-28T15:16:58.498137+00:00", "trade", 10.15, 23.0]
["2026-09-28T15:16:59.977901+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:59.977932+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:16:59.977937+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:16:59.977948+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:00.026569+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:00.078483+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:00.193493+00:00", "trade", 10.1422, 69.0]
["2026-09-28T15:17:00.736827+00:00", "trade", 10.145, 4.0]
["2026-09-28T15:17:00.895989+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:17:01.376854+00:00", "trade", 10.145, 36.0]
["2026-09-28T15:17:01.377273+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:01.377534+00:00", "trade", 10.145, 2.0]
["2026-09-28T15:17:01.377715+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:01.815550+00:00", "trade", 10.146, 1.0]
["2026-09-28T15:17:02.001979+00:00", "trade", 10.1423, 100.0]
["2026-09-28T15:17:02.089277+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:17:02.089280+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:02.089775+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:02.089783+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:02.351456+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:03.749582+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:03.749920+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:03.950331+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:03.950360+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:04.334660+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:04.374383+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:17:04.378167+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:17:04.753386+00:00", "trade", 10.15, 91.0]
["2026-09-28T15:17:04.753401+00:00", "trade", 10.15, 9.0]
["2026-09-28T15:17:04.753406+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:04.753451+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:04.753838+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:04.753846+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:04.753911+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:04.754254+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:04.754675+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:04.755466+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:04.782979+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:05.270887+00:00", "trade", 10.1478, 3500.0]
["2026-09-28T15:17:06.990800+00:00", "trade", 10.1421, 1.0]
["2026-09-28T15:17:07.955256+00:00", "trade", 10.1487, 99.0]
["2026-09-28T15:17:09.835031+00:00", "trade", 10.15, 99.0]
["2026-09-28T15:17:09.835813+00:00", "trade", 10.145, 4.0]
["2026-09-28T15:17:09.835956+00:00", "trade", 10.145, 20.0]
["2026-09-28T15:17:09.967535+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:10.308784+00:00", "trade", 10.145, 900.0]
["2026-09-28T15:17:10.321994+00:00", "trade", 10.145, 1.0]
["2026-09-28T15:17:10.749575+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:17:10.766188+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:10.766205+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:17:10.766208+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:10.766646+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:10.766694+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:12.111335+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:12.597208+00:00", "trade", 10.1447, 28.0]
["2026-09-28T15:17:13.395496+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:17:14.007241+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:17:14.007690+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:14.441765+00:00", "trade", 10.14, 99.0]
["2026-09-28T15:17:14.442395+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:14.525011+00:00", "trade", 10.1495, 500.0]
["2026-09-28T15:17:15.137744+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:17:15.152470+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:17:15.152470+00:00", "trade", 10.15, 24.0]
["2026-09-28T15:17:15.152471+00:00", "trade", 10.15, 99.0]
["2026-09-28T15:17:15.152472+00:00", "trade", 10.15, 72.0]
["2026-09-28T15:17:15.152479+00:00", "trade", 10.15, 50.0]
["2026-09-28T15:17:15.152479+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:17:15.152493+00:00", "trade", 10.15, 83.0]
["2026-09-28T15:17:15.152498+00:00", "trade", 10.15, 17.0]
["2026-09-28T15:17:15.152580+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:15.152587+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:17:15.152587+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:15.152591+00:00", "trade", 10.15, 800.0]
["2026-09-28T15:17:15.152600+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:15.152607+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:15.152613+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:15.152620+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:15.152627+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:15.152680+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:15.152687+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:15.152773+00:00", "trade", 10.15, 18.0]
["2026-09-28T15:17:15.152810+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:15.152843+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:15.152854+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:15.152868+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:15.152882+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:15.152890+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:17:15.152892+00:00", "trade", 10.15, 24.0]
["2026-09-28T15:17:15.152892+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:17:15.152895+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:17:15.152897+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:17:15.152900+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:17:15.152900+00:00", "trade", 10.15, 900.0]
["2026-09-28T15:17:15.152901+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:17:15.152912+00:00", "trade", 10.15, 1010.0]
["2026-09-28T15:17:15.152914+00:00", "trade", 10.15, 800.0]
["2026-09-28T15:17:15.152914+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:15.152959+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:15.152966+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:15.152990+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:17:15.152996+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:15.153017+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:15.153029+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:15.153054+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:15.153062+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:15.153082+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:15.153088+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:15.153095+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:15.153122+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:17:15.153125+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:15.153183+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:17:15.153244+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:17:15.153276+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:17:15.153277+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:17:15.153369+00:00", "trade", 10.15, 5.0]
["2026-09-28T15:17:15.153502+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:17:15.153510+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:17:15.153516+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:17:15.153523+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:17:15.153529+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:17:15.153535+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:17:15.153542+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:17:15.153549+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:17:15.153556+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:17:15.153573+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:17:15.153580+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:17:15.153586+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:17:15.153593+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:17:15.153599+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:17:15.153604+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:17:15.153606+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:17:15.153612+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:17:15.153703+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:17:15.153707+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:17:15.153731+00:00", "trade", 10.15, 22.0]
["2026-09-28T15:17:15.153735+00:00", "trade", 10.15, 69.0]
["2026-09-28T15:17:15.153829+00:00", "trade", 10.15, 26.0]
["2026-09-28T15:17:15.153829+00:00", "trade", 10.15, 74.0]
["2026-09-28T15:17:15.153830+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:15.153831+00:00", "trade", 10.15, 26.0]
["2026-09-28T15:17:15.153831+00:00", "trade", 10.15, 274.0]
["2026-09-28T15:17:15.153836+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:17:15.154007+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:15.154101+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:15.154714+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:15.154804+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:15.155278+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:15.155914+00:00", "trade", 10.155, 200.0]
["2026-09-28T15:17:15.157398+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:17:15.157628+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:17:15.158221+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:17:15.160091+00:00", "trade", 10.15, 18.0]
["2026-09-28T15:17:15.161823+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:15.162874+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:15.179014+00:00", "trade", 10.155, 2.0]
["2026-09-28T15:17:15.184874+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:15.185388+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:15.230494+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:15.235915+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:15.527341+00:00", "trade", 10.155, 200.0]
["2026-09-28T15:17:15.527876+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:15.550298+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:15.654103+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:15.665368+00:00", "trade", 10.1424, 3.0]
["2026-09-28T15:17:16.909592+00:00", "trade", 10.155, 1.0]
["2026-09-28T15:17:17.376695+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:17.468312+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:18.506507+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:19.241113+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:17:20.227556+00:00", "trade", 10.16, 99.0]
["2026-09-28T15:17:20.363816+00:00", "trade", 10.154, 80.0]
["2026-09-28T15:17:20.479214+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:17:20.753438+00:00", "trade", 10.1561, 500.0]
["2026-09-28T15:17:20.863187+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:20.863212+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:20.863866+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:22.548234+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:22.548733+00:00", "trade", 10.155, 200.0]
["2026-09-28T15:17:22.548775+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:23.270846+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:17:23.635569+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:23.635595+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:23.635873+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:17:23.636356+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:24.388215+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:17:24.388255+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:24.792525+00:00", "trade", 10.1423, 21.0]
["2026-09-28T15:17:25.261370+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:25.261832+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:25.356735+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:25.614144+00:00", "trade", 10.15, 99.0]
["2026-09-28T15:17:25.614890+00:00", "trade", 10.155, 2.0]
["2026-09-28T15:17:25.654332+00:00", "trade", 10.155, 200.0]
["2026-09-28T15:17:26.246872+00:00", "trade", 10.1423, 300.0]
["2026-09-28T15:17:26.366487+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:26.873981+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:17:26.875230+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:27.740699+00:00", "trade", 10.16, 99.0]
["2026-09-28T15:17:27.978251+00:00", "trade", 10.1581, 10.0]
["2026-09-28T15:17:28.151970+00:00", "trade", 10.1439, 100.0]
["2026-09-28T15:17:29.652567+00:00", "trade", 10.15, 99.0]
["2026-09-28T15:17:30.076302+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:30.751430+00:00", "trade", 10.15, 25.0]
["2026-09-28T15:17:31.624819+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:31.625277+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:31.736548+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:31.753161+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:17:32.455810+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:17:34.507028+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:34.733518+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:34.742400+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:17:36.606601+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:36.606648+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:37.734280+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:38.114023+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:17:38.114697+00:00", "trade", 10.155, 2.0]
["2026-09-28T15:17:40.381210+00:00", "trade", 10.155, 2.0]
["2026-09-28T15:17:41.256830+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:42.073877+00:00", "trade", 10.16, 16.0]
["2026-09-28T15:17:42.100735+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:42.678152+00:00", "trade", 10.1569, 1.0]
["2026-09-28T15:17:42.954171+00:00", "trade", 10.16, 25.0]
["2026-09-28T15:17:44.042111+00:00", "trade", 10.15, 99.0]
["2026-09-28T15:17:44.517816+00:00", "trade", 10.16, 16.0]
["2026-09-28T15:17:44.595591+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:17:45.066792+00:00", "trade", 10.155, 300.0]
["2026-09-28T15:17:45.391921+00:00", "trade", 10.155, 200.0]
["2026-09-28T15:17:45.392212+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:45.982146+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:17:45.982148+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:17:45.982148+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:17:46.527499+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:46.527540+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:17:46.527544+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:46.527615+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:46.527641+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:46.655573+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:46.655725+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:46.786896+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:46.786947+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:46.996774+00:00", "trade", 10.1564, 200.0]
["2026-09-28T15:17:47.410589+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:47.411295+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:48.036029+00:00", "trade", 10.1563, 13.0]
["2026-09-28T15:17:48.834361+00:00", "trade", 10.155, 1.0]
["2026-09-28T15:17:48.868404+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:17:48.869287+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:50.217156+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:50.880839+00:00", "trade", 10.1563, 300.0]
["2026-09-28T15:17:50.985292+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:51.021548+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:51.022007+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:51.433689+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:17:51.919648+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:52.125878+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:52.126347+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:52.204317+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:52.429677+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:17:52.430589+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:52.431048+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:52.464110+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:17:52.537771+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:53.933967+00:00", "trade", 10.155, 99.0]
["2026-09-28T15:17:54.002495+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:54.530811+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:55.468835+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:55.469293+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:55.511629+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:55.854257+00:00", "trade", 10.155, 1.0]
["2026-09-28T15:17:58.325444+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:58.326328+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:17:59.429608+00:00", "trade", 10.16, 99.0]
["2026-09-28T15:17:59.785323+00:00", "trade", 10.1449, 2.0]
["2026-09-28T15:18:00.063598+00:00", "trade", 10.16, 16.0]
["2026-09-28T15:18:00.137977+00:00", "trade", 10.1446, 100.0]
["2026-09-28T15:18:00.169489+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:00.377131+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:00.377595+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:00.444543+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:00.945245+00:00", "trade", 10.155, 5.0]
["2026-09-28T15:18:00.946013+00:00", "trade", 10.155, 3.0]
["2026-09-28T15:18:01.176224+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:01.178115+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:02.546739+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:18:02.547198+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:02.547205+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:02.547249+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:02.547775+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:02.548232+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:02.553414+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:18:02.554126+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:03.239622+00:00", "trade", 10.1559, 100.0]
["2026-09-28T15:18:03.676933+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:05.962031+00:00", "trade", 10.155, 1000.0]
["2026-09-28T15:18:06.603302+00:00", "trade", 10.155, 10.0]
["2026-09-28T15:18:07.017358+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:07.178414+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:18:07.178485+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:07.180070+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:18:07.180350+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:07.211338+00:00", "trade", 10.155, 83.0]
["2026-09-28T15:18:07.211354+00:00", "trade", 10.155, 83.0]
["2026-09-28T15:18:07.211393+00:00", "trade", 10.155, 83.0]
["2026-09-28T15:18:07.306272+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:07.306299+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:07.306977+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:07.307438+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:07.340643+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:07.352246+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:07.352280+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:07.355607+00:00", "trade", 10.155, 382.0]
["2026-09-28T15:18:07.358108+00:00", "trade", 10.1501, 382.0]
["2026-09-28T15:18:07.476618+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:07.477357+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:07.516644+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:07.581888+00:00", "trade", 10.15, 369.0]
["2026-09-28T15:18:08.227290+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:08.269499+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:08.305303+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:08.313414+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:08.501048+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:18:08.503130+00:00", "trade", 10.1501, 100.0]
["2026-09-28T15:18:08.512066+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:08.512757+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:08.551903+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:08.618678+00:00", "trade", 10.15, 431.0]
["2026-09-28T15:18:08.619361+00:00", "trade", 10.15, 469.0]
["2026-09-28T15:18:08.806926+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:18:09.554421+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:18:09.629357+00:00", "trade", 10.1435, 16.0]
["2026-09-28T15:18:10.583121+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:10.583668+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:10.584053+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:10.584136+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:10.854424+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:11.099239+00:00", "trade", 10.1553, 18.0]
["2026-09-28T15:18:11.501641+00:00", "trade", 10.15, 3.0]
["2026-09-28T15:18:11.501642+00:00", "trade", 10.15, 7.0]
["2026-09-28T15:18:11.501643+00:00", "trade", 10.15, 855.0]
["2026-09-28T15:18:11.501656+00:00", "trade", 10.15, 1245.0]
["2026-09-28T15:18:11.501656+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:11.501658+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:18:11.501659+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:18:11.501660+00:00", "trade", 10.15, 170.0]
["2026-09-28T15:18:11.501701+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:18:11.501703+00:00", "trade", 10.15, 10.0]
["2026-09-28T15:18:11.501703+00:00", "trade", 10.15, 119.0]
["2026-09-28T15:18:11.501706+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:18:11.501708+00:00", "trade", 10.15, 38.0]
["2026-09-28T15:18:11.501709+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:18:11.501709+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:18:11.501714+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:18:11.501720+00:00", "trade", 10.15, 24.0]
["2026-09-28T15:18:11.501729+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:11.501736+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:11.501743+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:11.501750+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:11.501757+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:11.501764+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:11.501772+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:11.501776+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:18:11.501780+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:11.501786+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:11.501793+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:11.501800+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:11.501807+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:11.501814+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:11.501822+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:11.501840+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:11.501855+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:11.501862+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:11.501869+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:11.501876+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:11.501882+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:11.501892+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:11.501899+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:11.501912+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:11.501918+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:11.501926+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:11.501940+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:11.501947+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:11.501953+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:11.501966+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:11.501989+00:00", "trade", 10.15, 10.0]
["2026-09-28T15:18:11.501993+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:18:11.502013+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:18:11.502019+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:18:11.502033+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:18:11.502040+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:18:11.502048+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:18:11.502055+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:18:11.502062+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:18:11.502068+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:18:11.502074+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:18:11.502082+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:18:11.502087+00:00", "trade", 10.15, 400.0]
["2026-09-28T15:18:11.502089+00:00", "trade", 10.15, 1400.0]
["2026-09-28T15:18:11.502089+00:00", "trade", 10.15, 20.0]
["2026-09-28T15:18:11.502089+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:18:11.502091+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:18:11.502091+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:18:11.502093+00:00", "trade", 10.15, 11.0]
["2026-09-28T15:18:11.502095+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:18:11.502096+00:00", "trade", 10.15, 400.0]
["2026-09-28T15:18:11.502096+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:18:11.502097+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:18:11.502097+00:00", "trade", 10.15, 200.0]
["2026-09-28T15:18:11.502097+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:11.502103+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:11.502110+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:11.502123+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:11.502129+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:11.502136+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:11.502143+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:11.502149+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:11.502161+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:11.502198+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:11.502229+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:11.502266+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:11.502275+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:11.502298+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:11.502309+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:11.502318+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:11.502379+00:00", "trade", 10.145, 311.0]
["2026-09-28T15:18:11.502412+00:00", "trade", 10.145, 311.0]
["2026-09-28T15:18:11.502441+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:11.502480+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:11.502673+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:11.502717+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:11.502768+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:11.502968+00:00", "trade", 10.145, 311.0]
["2026-09-28T15:18:11.503057+00:00", "trade", 10.145, 4.0]
["2026-09-28T15:18:11.503101+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:11.503130+00:00", "trade", 10.145, 311.0]
["2026-09-28T15:18:11.503183+00:00", "trade", 10.145, 308.0]
["2026-09-28T15:18:11.503285+00:00", "trade", 10.145, 311.0]
["2026-09-28T15:18:11.503856+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:11.503863+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:11.503892+00:00", "trade", 10.145, 311.0]
["2026-09-28T15:18:11.505179+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:11.506061+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:11.506069+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:11.506088+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:11.507606+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:18:11.510503+00:00", "trade", 10.145, 64.0]
["2026-09-28T15:18:11.510583+00:00", "trade", 10.15, 36.0]
["2026-09-28T15:18:11.513343+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:11.513394+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:11.536463+00:00", "trade", 10.145, 36.0]
["2026-09-28T15:18:11.591091+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:11.591134+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:11.591572+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:11.592062+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:11.632200+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:12.052895+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:13.746476+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:13.747602+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:13.760437+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:13.813147+00:00", "trade", 10.1551, 10.0]
["2026-09-28T15:18:13.952946+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:13.954640+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:13.954640+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:13.954647+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:14.970211+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:14.970255+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:15.146820+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:15.147271+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:17.960926+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:18:17.961625+00:00", "trade", 10.145, 2.0]
["2026-09-28T15:18:19.745619+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:19.814890+00:00", "trade", 10.1456, 1.0]
["2026-09-28T15:18:20.367070+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:20.367148+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:20.400389+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:20.400493+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:20.400505+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:20.400528+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:21.487204+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:21.534203+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:22.326760+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:23.043534+00:00", "trade", 10.1548, 18.0]
["2026-09-28T15:18:23.044314+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:23.044354+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:23.046747+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:23.257397+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:18:23.257453+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:23.257469+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:23.257813+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:23.257851+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:23.257879+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:23.258253+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:23.258373+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:23.258805+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:23.259089+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:23.270564+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:23.270571+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:23.271030+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:23.610473+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:18:24.118427+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:26.529596+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:26.981393+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:18:26.981397+00:00", "trade", 10.14, 4.0]
["2026-09-28T15:18:26.981400+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:26.981419+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:26.981948+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:26.981996+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:26.982003+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:26.982212+00:00", "trade", 10.145, 2.0]
["2026-09-28T15:18:26.982269+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:26.982399+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:26.982570+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:27.005590+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:28.437173+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:28.827792+00:00", "trade", 10.151, 15.0]
["2026-09-28T15:18:29.561319+00:00", "trade", 10.15, 50.0]
["2026-09-28T15:18:30.020964+00:00", "trade", 10.1452, 11.0]
["2026-09-28T15:18:32.287626+00:00", "trade", 10.1401, 3500.0]
["2026-09-28T15:18:32.288299+00:00", "trade", 10.145, 3.0]
["2026-09-28T15:18:32.421831+00:00", "trade", 10.1494, 400.0]
["2026-09-28T15:18:32.432821+00:00", "trade", 10.1494, 24.0]
["2026-09-28T15:18:33.296714+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:36.620767+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:36.620900+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:36.622038+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:36.622080+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:36.749226+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:36.798551+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:36.798921+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:36.872417+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:36.872832+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:36.948043+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:36.948572+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:37.171512+00:00", "trade", 10.142, 30.0]
["2026-09-28T15:18:37.173499+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:37.333958+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:37.391994+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:37.407835+00:00", "trade", 10.1544, 100.0]
["2026-09-28T15:18:37.498368+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:37.997688+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:38.827279+00:00", "trade", 10.1401, 8.0]
["2026-09-28T15:18:39.572823+00:00", "trade", 10.1437, 100.0]
["2026-09-28T15:18:39.764400+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:39.907663+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:40.157114+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:40.201345+00:00", "trade", 10.145, 1.0]
["2026-09-28T15:18:40.306144+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:40.441655+00:00", "trade", 10.1437, 8.0]
["2026-09-28T15:18:40.476016+00:00", "trade", 10.1544, 100.0]
["2026-09-28T15:18:40.765453+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:41.320215+00:00", "trade", 10.145, 17.0]
["2026-09-28T15:18:41.700231+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:43.287420+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:48.785617+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:48.786094+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:49.016157+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:49.464002+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:52.346956+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:54.155125+00:00", "trade", 10.1437, 3.0]
["2026-09-28T15:18:54.155990+00:00", "trade", 10.145, 3.0]
["2026-09-28T15:18:55.558030+00:00", "trade", 10.145, 1.0]
["2026-09-28T15:18:57.641161+00:00", "trade", 10.145, 1.0]
["2026-09-28T15:18:58.593230+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:58.594529+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:58.968581+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:18:58.968623+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:58.969019+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:58.969029+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:58.982292+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:58.982336+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:58.982698+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:18:59.600409+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:00.067185+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:00.131911+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:00.639597+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:19:00.644767+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:00.664608+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:01.336259+00:00", "trade", 10.1515, 10.0]
["2026-09-28T15:19:01.988284+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:03.854693+00:00", "trade", 10.1515, 100.0]
["2026-09-28T15:19:04.115278+00:00", "trade", 10.14, 25.0]
["2026-09-28T15:19:05.328357+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:19:05.328367+00:00", "trade", 10.14, 90.0]
["2026-09-28T15:19:05.328371+00:00", "trade", 10.14, 110.0]
["2026-09-28T15:19:05.328797+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:05.329230+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:05.358747+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:05.358773+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:06.321267+00:00", "trade", 10.1447, 2.0]
["2026-09-28T15:19:07.459507+00:00", "trade", 10.14, 8.0]
["2026-09-28T15:19:07.459599+00:00", "trade", 10.14, 8.0]
["2026-09-28T15:19:10.732706+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:10.736653+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:10.737541+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:10.766043+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:10.834490+00:00", "trade", 10.145, 135.0]
["2026-09-28T15:19:10.835599+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:10.835715+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:10.836076+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:10.836118+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:10.836372+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:10.837160+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:11.707180+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:11.707182+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:19:11.707182+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:11.707254+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:11.707281+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:11.708005+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:11.710724+00:00", "trade", 10.15, 55.0]
["2026-09-28T15:19:11.711182+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:11.749657+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:12.172265+00:00", "trade", 10.14, 5.0]
["2026-09-28T15:19:12.668037+00:00", "trade", 10.145, 200.0]
["2026-09-28T15:19:12.817257+00:00", "trade", 10.145, 1.0]
["2026-09-28T15:19:13.708897+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:19:15.009597+00:00", "trade", 10.145, 1.0]
["2026-09-28T15:19:15.500098+00:00", "trade", 10.1448, 11.0]
["2026-09-28T15:19:15.912568+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:19:15.913102+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:15.918516+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:15.918598+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:16.001586+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:17.396849+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:19:17.808908+00:00", "trade", 10.15, 25.0]
["2026-09-28T15:19:18.002996+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:18.814058+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:18.814594+00:00", "trade", 10.145, 2.0]
["2026-09-28T15:19:18.842278+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:19.447714+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:19:19.707824+00:00", "trade", 10.14, 500.0]
["2026-09-28T15:19:19.707827+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:19.707914+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:19.708287+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:19:19.708305+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:19.708320+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:19.708414+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:19.709047+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:19.709859+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:19.834953+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:20.942593+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:21.023778+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:21.024502+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:21.254456+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:21.254916+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:21.863645+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:21.863652+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:21.895324+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:22.040551+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:22.906004+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:22.962379+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:22.964750+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:23.456002+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:23.456462+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:25.415800+00:00", "trade", 10.1459, 11.0]
["2026-09-28T15:19:25.643025+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:26.507593+00:00", "trade", 10.14, 2.0]
["2026-09-28T15:19:26.507606+00:00", "trade", 10.14, 298.0]
["2026-09-28T15:19:26.507611+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:26.508074+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:26.508090+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:26.508098+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:26.508121+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:26.508129+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:26.508431+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:26.527673+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:26.528140+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:26.531038+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:26.583717+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:27.098655+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:27.467331+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:27.646906+00:00", "trade", 10.141, 846.0]
["2026-09-28T15:19:27.705879+00:00", "trade", 10.14, 12.0]
["2026-09-28T15:19:27.705973+00:00", "trade", 10.14, 700.0]
["2026-09-28T15:19:27.706672+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:27.706729+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:19:27.706736+00:00", "trade", 10.14, 2.0]
["2026-09-28T15:19:27.706738+00:00", "trade", 10.14, 63.0]
["2026-09-28T15:19:27.706742+00:00", "trade", 10.14, 10.0]
["2026-09-28T15:19:27.706742+00:00", "trade", 10.14, 7.0]
["2026-09-28T15:19:27.706744+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:19:27.706745+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:19:27.706839+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:27.706846+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:27.706852+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:27.706866+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:27.706874+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:27.706991+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:27.707004+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:27.707017+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:27.707019+00:00", "trade", 10.14, 197.0]
["2026-09-28T15:19:27.707020+00:00", "trade", 10.14, 4.0]
["2026-09-28T15:19:27.707021+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:19:27.707023+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:19:27.707024+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:19:27.707029+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:19:27.707034+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:19:27.707042+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:27.707049+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:27.707056+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:27.707063+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:27.707070+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:27.707077+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:27.707084+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:27.707091+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:27.707098+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:27.707105+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:27.707111+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:27.707117+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:27.707124+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:27.707137+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:27.707150+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:27.707157+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:27.707253+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:27.707330+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:19:27.707332+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:19:27.707332+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:19:27.707332+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:19:27.707332+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:19:27.707337+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:19:27.707416+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:19:27.707466+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:19:27.707532+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:19:27.707707+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:19:27.707716+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:19:27.707772+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:19:27.707809+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:19:27.707822+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:19:27.708029+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:19:27.708069+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:19:27.708089+00:00", "trade", 10.135, 311.0]
["2026-09-28T15:19:27.708144+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:19:27.712501+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:19:27.714680+00:00", "trade", 10.135, 23.0]
["2026-09-28T15:19:27.994679+00:00", "trade", 10.1397, 25.0]
["2026-09-28T15:19:28.960119+00:00", "trade", 10.1398, 16.0]
["2026-09-28T15:19:29.152033+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:19:29.152491+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:19:29.359645+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:19:29.438307+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:19:29.459944+00:00", "trade", 10.14, 54.0]
["2026-09-28T15:19:29.460379+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:19:29.460699+00:00", "trade", 10.14, 400.0]
["2026-09-28T15:19:29.533312+00:00", "trade", 10.137, 500.0]
["2026-09-28T15:19:29.691292+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:19:30.755360+00:00", "trade", 10.1457, 100.0]
["2026-09-28T15:19:31.848890+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:19:31.851920+00:00", "trade", 10.135, 500.0]
["2026-09-28T15:19:31.852008+00:00", "trade", 10.135, 200.0]
["2026-09-28T15:19:31.852351+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:19:31.852396+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:19:31.852399+00:00", "trade", 10.14, 72.0]
["2026-09-28T15:19:31.852400+00:00", "trade", 10.14, 72.0]
["2026-09-28T15:19:31.852402+00:00", "trade", 10.14, 72.0]
["2026-09-28T15:19:31.852430+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:19:31.852437+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:19:31.852443+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:19:31.852445+00:00", "trade", 10.14, 92.0]
["2026-09-28T15:19:31.852450+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:19:31.852457+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:19:31.852460+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:19:31.852462+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.852463+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.852463+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:19:31.852465+00:00", "trade", 10.15, 60.0]
["2026-09-28T15:19:31.852469+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.852469+00:00", "trade", 10.15, 200.0]
["2026-09-28T15:19:31.852470+00:00", "trade", 10.15, 200.0]
["2026-09-28T15:19:31.852470+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:19:31.852473+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.852476+00:00", "trade", 10.15, 20.0]
["2026-09-28T15:19:31.852476+00:00", "trade", 10.14, 109.0]
["2026-09-28T15:19:31.852477+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.852477+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.852479+00:00", "trade", 10.14, 121.0]
["2026-09-28T15:19:31.852481+00:00", "trade", 10.14, 107.0]
["2026-09-28T15:19:31.852491+00:00", "trade", 10.14, 6.0]
["2026-09-28T15:19:31.852494+00:00", "trade", 10.15, 76.0]
["2026-09-28T15:19:31.852502+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:19:31.852502+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:19:31.852537+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:19:31.852544+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:31.852551+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:31.852552+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:19:31.852557+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:31.852564+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:31.852567+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:19:31.852567+00:00", "trade", 10.14, 900.0]
["2026-09-28T15:19:31.852571+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:31.852577+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:31.852584+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:31.852592+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:31.852599+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:31.852601+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:19:31.852601+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:19:31.852605+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:19:31.852612+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:31.852616+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:19:31.852620+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:31.852620+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:31.852626+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:31.852633+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:31.852640+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:31.852646+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:19:31.852646+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:19:31.852646+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:31.852650+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:19:31.852654+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:31.852698+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:31.852709+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:31.852716+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:31.852739+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:31.852744+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.852744+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.852750+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:31.852757+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:31.852778+00:00", "trade", 10.15, 99.0]
["2026-09-28T15:19:31.852778+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:31.852787+00:00", "trade", 10.15, 300.0]
["2026-09-28T15:19:31.852800+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:31.852826+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:31.852841+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.852841+00:00", "trade", 10.15, 1017.0]
["2026-09-28T15:19:31.852844+00:00", "trade", 10.15, 72.0]
["2026-09-28T15:19:31.852853+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:31.852859+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:19:31.852860+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:19:31.852861+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:19:31.852866+00:00", "trade", 10.14, 178.0]
["2026-09-28T15:19:31.852869+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.852869+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:31.852870+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.852875+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.852876+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:31.852878+00:00", "trade", 10.14, 89.0]
["2026-09-28T15:19:31.852881+00:00", "trade", 10.15, 178.0]
["2026-09-28T15:19:31.852881+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:19:31.852881+00:00", "trade", 10.14, 72.0]
["2026-09-28T15:19:31.852883+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:19:31.852883+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:31.852890+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:31.852897+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:31.852897+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:31.852906+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:19:31.852911+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:31.852920+00:00", "trade", 10.14, 179.0]
["2026-09-28T15:19:31.852920+00:00", "trade", 10.14, 316.0]
["2026-09-28T15:19:31.852925+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:31.852928+00:00", "trade", 10.15, 400.0]
["2026-09-28T15:19:31.852928+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.852937+00:00", "trade", 10.15, 216.0]
["2026-09-28T15:19:31.852938+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.852938+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:31.852948+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:31.852950+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:19:31.852951+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:19:31.852952+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:31.852959+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:31.852990+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:31.853000+00:00", "trade", 10.15, 51.0]
["2026-09-28T15:19:31.853001+00:00", "trade", 10.15, 179.0]
["2026-09-28T15:19:31.853022+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:31.853029+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:31.853037+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:31.853046+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:31.853052+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:31.853054+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:31.853059+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:31.853062+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:31.853065+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:31.853068+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:31.853073+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:31.853075+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:31.853079+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:31.853086+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:31.853100+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:31.853105+00:00", "trade", 10.15, 72.0]
["2026-09-28T15:19:31.853106+00:00", "trade", 10.15, 28.0]
["2026-09-28T15:19:31.853106+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:31.853114+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:31.853120+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:19:31.853126+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:19:31.853134+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:19:31.853150+00:00", "trade", 10.15, 28.0]
["2026-09-28T15:19:31.853160+00:00", "trade", 10.15, 51.0]
["2026-09-28T15:19:31.853174+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:19:31.853181+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:19:31.853185+00:00", "trade", 10.15, 72.0]
["2026-09-28T15:19:31.853191+00:00", "trade", 10.15, 72.0]
["2026-09-28T15:19:31.853194+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.853195+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.853195+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:19:31.853196+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:19:31.853201+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:19:31.853201+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.853201+00:00", "trade", 10.15, 78.0]
["2026-09-28T15:19:31.853206+00:00", "trade", 10.145, 311.0]
["2026-09-28T15:19:31.853210+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:19:31.853237+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:19:31.853240+00:00", "trade", 10.15, 48.0]
["2026-09-28T15:19:31.853241+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.853245+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:19:31.853254+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.853257+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.853258+00:00", "trade", 10.15, 72.0]
["2026-09-28T15:19:31.853259+00:00", "trade", 10.15, 72.0]
["2026-09-28T15:19:31.853261+00:00", "trade", 10.15, 72.0]
["2026-09-28T15:19:31.853265+00:00", "trade", 10.15, 200.0]
["2026-09-28T15:19:31.853274+00:00", "trade", 10.15, 600.0]
["2026-09-28T15:19:31.853278+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.853283+00:00", "trade", 10.15, 600.0]
["2026-09-28T15:19:31.853291+00:00", "trade", 10.15, 200.0]
["2026-09-28T15:19:31.853298+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.853302+00:00", "trade", 10.15, 1400.0]
["2026-09-28T15:19:31.853318+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:19:31.853342+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.853342+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.853344+00:00", "trade", 10.15, 5.0]
["2026-09-28T15:19:31.853344+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.853349+00:00", "trade", 10.15, 99.0]
["2026-09-28T15:19:31.853350+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:19:31.853352+00:00", "trade", 10.15, 99.0]
["2026-09-28T15:19:31.853352+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.853352+00:00", "trade", 10.15, 200.0]
["2026-09-28T15:19:31.853353+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.853355+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:19:31.853356+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.853356+00:00", "trade", 10.15, 200.0]
["2026-09-28T15:19:31.853356+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.853359+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.853360+00:00", "trade", 10.15, 600.0]
["2026-09-28T15:19:31.853364+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:19:31.853370+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.853370+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.853370+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.853370+00:00", "trade", 10.15, 1303.0]
["2026-09-28T15:19:31.853390+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:19:31.853399+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:19:31.853418+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:19:31.853462+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:19:31.853471+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.853471+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:19:31.853473+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.853474+00:00", "trade", 10.15, 200.0]
["2026-09-28T15:19:31.853475+00:00", "trade", 10.15, 72.0]
["2026-09-28T15:19:31.853477+00:00", "trade", 10.15, 72.0]
["2026-09-28T15:19:31.853480+00:00", "trade", 10.15, 56.0]
["2026-09-28T15:19:31.853494+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:19:31.853506+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:19:31.853531+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:19:31.853537+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:19:31.853545+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:19:31.853551+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:19:31.853558+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:19:31.853564+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:19:31.853571+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:19:31.853583+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:19:31.853590+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:19:31.853596+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:19:31.853734+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:19:31.853763+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:19:31.853770+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:19:31.853816+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.853816+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.853818+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.853818+00:00", "trade", 10.15, 297.0]
["2026-09-28T15:19:31.853819+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.853823+00:00", "trade", 10.15, 403.0]
["2026-09-28T15:19:31.853825+00:00", "trade", 10.15, 97.0]
["2026-09-28T15:19:31.853833+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.853843+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.853884+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.853958+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.853965+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.853972+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.853979+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.853990+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.854005+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.854042+00:00", "trade", 10.15, 200.0]
["2026-09-28T15:19:31.854044+00:00", "trade", 10.15, 4.0]
["2026-09-28T15:19:31.854044+00:00", "trade", 10.15, 200.0]
["2026-09-28T15:19:31.854045+00:00", "trade", 10.15, 218.0]
["2026-09-28T15:19:31.854060+00:00", "trade", 10.155, 311.0]
["2026-09-28T15:19:31.854067+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.854067+00:00", "trade", 10.15, 400.0]
["2026-09-28T15:19:31.854068+00:00", "trade", 10.15, 200.0]
["2026-09-28T15:19:31.854069+00:00", "trade", 10.15, 179.0]
["2026-09-28T15:19:31.854070+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.854073+00:00", "trade", 10.15, 10.0]
["2026-09-28T15:19:31.854073+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.854074+00:00", "trade", 10.15, 142.0]
["2026-09-28T15:19:31.854094+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.854118+00:00", "trade", 10.155, 311.0]
["2026-09-28T15:19:31.854121+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.854121+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.854122+00:00", "trade", 10.15, 89.0]
["2026-09-28T15:19:31.854133+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.854135+00:00", "trade", 10.155, 311.0]
["2026-09-28T15:19:31.854135+00:00", "trade", 10.15, 10.0]
["2026-09-28T15:19:31.854222+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.854267+00:00", "trade", 10.15, 242.0]
["2026-09-28T15:19:31.854274+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.854286+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.854296+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.854306+00:00", "trade", 10.155, 311.0]
["2026-09-28T15:19:31.854308+00:00", "trade", 10.15, 200.0]
["2026-09-28T15:19:31.854308+00:00", "trade", 10.15, 89.0]
["2026-09-28T15:19:31.854484+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.854496+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.854505+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.854593+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.854804+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.854804+00:00", "trade", 10.15, 135.0]
["2026-09-28T15:19:31.855038+00:00", "trade", 10.15, 431.0]
["2026-09-28T15:19:31.855166+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.855354+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:19:31.855443+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.855708+00:00", "trade", 10.15, 242.0]
["2026-09-28T15:19:31.857178+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.857371+00:00", "trade", 10.151, 846.0]
["2026-09-28T15:19:31.857475+00:00", "trade", 10.151, 100.0]
["2026-09-28T15:19:31.857542+00:00", "trade", 10.151, 596.0]
["2026-09-28T15:19:31.857862+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.857985+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.859838+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.860325+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.860794+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.860899+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:19:31.861279+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.862203+00:00", "trade", 10.155, 700.0]
["2026-09-28T15:19:31.863446+00:00", "trade", 10.155, 311.0]
["2026-09-28T15:19:31.863980+00:00", "trade", 10.155, 311.0]
["2026-09-28T15:19:31.864148+00:00", "trade", 10.155, 305.0]
["2026-09-28T15:19:31.870159+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:19:31.870221+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:19:31.875512+00:00", "trade", 10.16, 500.0]
["2026-09-28T15:19:31.875513+00:00", "trade", 10.16, 500.0]
["2026-09-28T15:19:31.875515+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:19:31.875516+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:19:31.875518+00:00", "trade", 10.16, 96.0]
["2026-09-28T15:19:31.875520+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:19:31.875520+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:19:31.875523+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:19:31.875523+00:00", "trade", 10.16, 300.0]
["2026-09-28T15:19:31.875527+00:00", "trade", 10.16, 16.0]
["2026-09-28T15:19:31.875528+00:00", "trade", 10.16, 84.0]
["2026-09-28T15:19:31.875530+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:19:31.875534+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:19:31.875535+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:19:31.875576+00:00", "trade", 10.16, 6.0]
["2026-09-28T15:19:31.875583+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:19:31.875584+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:19:31.875586+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.875587+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:19:31.875591+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:19:31.875591+00:00", "trade", 10.16, 300.0]
["2026-09-28T15:19:31.875593+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:19:31.875593+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.875596+00:00", "trade", 10.16, 60.0]
["2026-09-28T15:19:31.875600+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.875603+00:00", "trade", 10.16, 18.0]
["2026-09-28T15:19:31.875607+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.875613+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.875620+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.875626+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:19:31.875626+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.875630+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:19:31.875631+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:19:31.875633+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.875640+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.875647+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.875654+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.875661+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.875667+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.875674+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.875688+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:19:31.875688+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:19:31.875688+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.875689+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.875696+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.875704+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.875716+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.875729+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.875736+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.875742+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.875750+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.875756+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.875762+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.875769+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.875776+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.875782+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.875789+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.875795+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.875801+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.875818+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.875827+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.875835+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.875843+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.875857+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.875906+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.875910+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:19:31.875922+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:19:31.875923+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:19:31.875923+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:19:31.875970+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:19:31.875971+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:19:31.875973+00:00", "trade", 10.16, 10.0]
["2026-09-28T15:19:31.875976+00:00", "trade", 10.16, 7.0]
["2026-09-28T15:19:31.875976+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:19:31.875976+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:19:31.875980+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:19:31.875981+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.875982+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:19:31.875984+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:19:31.875984+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:19:31.875987+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:19:31.875989+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:19:31.875991+00:00", "trade", 10.16, 1000.0]
["2026-09-28T15:19:31.875992+00:00", "trade", 10.16, 81.0]
["2026-09-28T15:19:31.875994+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:31.875999+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:19:31.876001+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:31.876048+00:00", "trade", 10.16, 10.0]
["2026-09-28T15:19:31.876062+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:31.876090+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:31.876140+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:31.876162+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:31.876210+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:31.876226+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:31.876243+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:31.876334+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:19:31.876369+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:31.876384+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:19:31.876431+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:19:31.876467+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:31.876477+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:19:31.876481+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:31.876492+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:31.876502+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:31.876821+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:19:31.876823+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:19:31.876888+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:19:31.876975+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:19:31.877010+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:19:31.877038+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:19:31.877049+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:19:31.877160+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:19:31.877255+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:31.877536+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:31.877851+00:00", "trade", 10.135, 36.0]
["2026-09-28T15:19:31.878594+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:31.878649+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:31.879586+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:19:31.882557+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:19:31.929649+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:19:31.929729+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:19:31.929850+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:19:31.929852+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:19:31.929871+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:19:31.930191+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:19:31.930200+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:19:31.930242+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:19:31.930256+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:19:31.930294+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:19:31.930312+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:19:31.930347+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:19:31.930371+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:19:31.930400+00:00", "trade", 10.165, 245.0]
["2026-09-28T15:19:31.930431+00:00", "trade", 10.165, 245.0]
["2026-09-28T15:19:31.936502+00:00", "trade", 10.16, 400.0]
["2026-09-28T15:19:31.936503+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:19:31.936504+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:19:31.936506+00:00", "trade", 10.16, 3.0]
["2026-09-28T15:19:31.936509+00:00", "trade", 10.16, 340.0]
["2026-09-28T15:19:31.936581+00:00", "trade", 10.16, 177.0]
["2026-09-28T15:19:31.936581+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:31.936587+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:31.936588+00:00", "trade", 10.16, 1.0]
["2026-09-28T15:19:31.936590+00:00", "trade", 10.16, 135.0]
["2026-09-28T15:19:31.936590+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:19:31.936593+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:31.936600+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:31.936604+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:19:31.936610+00:00", "trade", 10.16, 400.0]
["2026-09-28T15:19:31.936613+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:31.936619+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:31.936623+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:19:31.936626+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:31.936633+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.936637+00:00", "trade", 10.16, 1.0]
["2026-09-28T15:19:31.936640+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.936647+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.936653+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.936660+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.936667+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.936673+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.936680+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.936687+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.936694+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.936713+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.936720+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.936729+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.936737+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.936747+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:19:31.936819+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.936833+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.936843+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.936853+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.936880+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.936887+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.936894+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.936907+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.936923+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.936971+00:00", "trade", 10.16, 500.0]
["2026-09-28T15:19:31.936973+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:31.936975+00:00", "trade", 10.16, 400.0]
["2026-09-28T15:19:31.936975+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:19:31.936975+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:19:31.936983+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:19:31.936985+00:00", "trade", 10.16, 189.0]
["2026-09-28T15:19:31.936985+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:19:31.936985+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.936992+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.937006+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.937014+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.937016+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.937055+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.937165+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.937183+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.937191+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.937201+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.937208+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.937208+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.937216+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.937250+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.937353+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.937386+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.937412+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.937419+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.937547+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.939143+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.939480+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.943863+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.943872+00:00", "trade", 10.15, 264.0]
["2026-09-28T15:19:31.943872+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.944313+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.944326+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.944363+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.944386+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.951144+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.957634+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.978054+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.978070+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.978075+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:31.978185+00:00", "trade", 10.155, 400.0]
["2026-09-28T15:19:31.978274+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.978432+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.978462+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.979028+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.979093+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.979104+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.979531+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:31.998908+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:19:32.054782+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:32.055534+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:32.199730+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:32.240968+00:00", "trade", 10.151, 600.0]
["2026-09-28T15:19:32.241671+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:32.241758+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:32.241767+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:32.242214+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:32.242450+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:32.242461+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:32.260058+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:32.260065+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:32.937157+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:32.937165+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:32.937205+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:32.937493+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:32.937565+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:32.937577+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:32.944394+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:32.944904+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:33.019288+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:33.019314+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:33.019827+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:33.020039+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:33.020070+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:33.020510+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:33.072977+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:33.081712+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:33.789803+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:33.926598+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:33.926624+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:33.926654+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:19:33.927184+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:33.927514+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:33.929099+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:33.929106+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:33.934813+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:33.968819+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:33.968826+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:33.991149+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:33.991633+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:33.993183+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:34.007747+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:34.049500+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:34.054234+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:34.150109+00:00", "trade", 10.15, 200.0]
["2026-09-28T15:19:34.150185+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:34.150192+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:34.150199+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:34.150205+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:34.150212+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:34.154211+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:34.161345+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:34.184556+00:00", "trade", 10.155, 3500.0]
["2026-09-28T15:19:34.191053+00:00", "trade", 10.155, 250.0]
["2026-09-28T15:19:34.191775+00:00", "trade", 10.155, 250.0]
["2026-09-28T15:19:34.221385+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:19:34.221472+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:19:34.221970+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:19:34.222003+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:19:34.222094+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:34.222112+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:34.222125+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:34.222190+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:34.222575+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:34.222582+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:34.224556+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:34.225021+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:34.240085+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:35.222346+00:00", "trade", 10.15, 2.0]
["2026-09-28T15:19:35.551292+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:35.551868+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:35.561580+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:35.561587+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:35.730810+00:00", "trade", 10.16, 20.0]
["2026-09-28T15:19:36.959062+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:37.036595+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:38.222369+00:00", "trade", 10.155, 2.0]
["2026-09-28T15:19:38.862228+00:00", "trade", 10.16, 16.0]
["2026-09-28T15:19:38.868531+00:00", "trade", 10.1501, 21.0]
["2026-09-28T15:19:39.639318+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:39.675133+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:40.837715+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:40.837768+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:40.838066+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:40.840128+00:00", "trade", 10.1524, 100.0]
["2026-09-28T15:19:40.844492+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:19:40.851663+00:00", "trade", 10.1524, 9.0]
["2026-09-28T15:19:40.854883+00:00", "trade", 10.1524, 14.0]
["2026-09-28T15:19:41.349098+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:41.757449+00:00", "trade", 10.15, 23.0]
["2026-09-28T15:19:41.758203+00:00", "trade", 10.155, 4.0]
["2026-09-28T15:19:42.413949+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:42.444210+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:42.844822+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:42.844829+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:44.940140+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:44.940187+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:45.852594+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:45.853029+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:46.017633+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:46.234640+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:46.243289+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:46.348459+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:19:46.349325+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:46.922389+00:00", "trade", 10.1599, 42.0]
["2026-09-28T15:19:46.923109+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:47.218895+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:47.219420+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:47.613721+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:47.780890+00:00", "trade", 10.155, 1.0]
["2026-09-28T15:19:47.784800+00:00", "trade", 10.155, 1.0]
["2026-09-28T15:19:47.787714+00:00", "trade", 10.16, 1.0]
["2026-09-28T15:19:47.788499+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:47.859223+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:47.859722+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:47.934005+00:00", "trade", 10.155, 4.0]
["2026-09-28T15:19:47.934478+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:48.927830+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:48.998687+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:48.998732+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:49.786713+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:49.826815+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:49.830796+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:49.928706+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:50.308568+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:19:50.308586+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:50.308596+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:50.308602+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:50.308616+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:50.308623+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:50.308630+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:50.308637+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:50.308643+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:50.308650+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:19:50.308666+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:50.308673+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:50.308680+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:50.308683+00:00", "trade", 10.16, 25.0]
["2026-09-28T15:19:50.308688+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:50.308695+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:50.308701+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:50.308708+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:50.308721+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:50.308881+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:50.308916+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:19:50.308983+00:00", "trade", 10.16, 177.0]
["2026-09-28T15:19:50.308984+00:00", "trade", 10.16, 1.0]
["2026-09-28T15:19:50.308992+00:00", "trade", 10.16, 900.0]
["2026-09-28T15:19:50.309007+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:50.309012+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:50.309084+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:50.309194+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:50.309208+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:50.309215+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:50.309310+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:50.309352+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:50.309396+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:50.309438+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:50.309445+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:50.309466+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:50.309533+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:50.309612+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:50.309635+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:50.309905+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:50.311446+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:19:50.314034+00:00", "trade", 10.16, 4.0]
["2026-09-28T15:19:50.314283+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:19:50.315436+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:19:50.316478+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:19:50.316709+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:19:50.317528+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:50.317575+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:50.317924+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:50.317932+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:50.317945+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:50.318010+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:50.318053+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:50.318446+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:50.319790+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:50.336699+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:50.336706+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:50.429802+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:50.921586+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:51.323774+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:51.413815+00:00", "trade", 10.1466, 2000.0]
["2026-09-28T15:19:52.452049+00:00", "trade", 10.17, 23.0]
["2026-09-28T15:19:52.569360+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:19:52.570315+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:52.570324+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:52.570334+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:52.570355+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:52.570403+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:52.570416+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:52.571441+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:52.644832+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:52.645341+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:52.713240+00:00", "trade", 10.165, 1.0]
["2026-09-28T15:19:52.713923+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:52.713964+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:52.713976+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:53.161077+00:00", "trade", 10.1466, 10.0]
["2026-09-28T15:19:54.328699+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:54.329155+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:54.329383+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:54.329663+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:54.329905+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:54.330117+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:54.331572+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:54.389599+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:54.393653+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:54.394178+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:55.464139+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:55.528167+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:55.528174+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:55.601315+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:55.602237+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:55.684593+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:19:55.966831+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:55.966881+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:55.970947+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:55.974065+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:56.172899+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:56.547328+00:00", "trade", 10.1602, 1.0]
["2026-09-28T15:19:56.636499+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:56.637201+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:56.637258+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:56.653602+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:57.287562+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:57.287714+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:57.287728+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:57.287736+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:57.288016+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:57.288539+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:57.288549+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:57.853051+00:00", "trade", 10.1466, 100.0]
["2026-09-28T15:19:58.169483+00:00", "trade", 10.17, 16.0]
["2026-09-28T15:19:58.170313+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:58.170323+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:58.191777+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:58.192259+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:58.304119+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:58.326402+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:19:58.369444+00:00", "trade", 10.1603, 27.0]
["2026-09-28T15:19:58.390076+00:00", "trade", 10.1603, 1.0]
["2026-09-28T15:19:59.178386+00:00", "trade", 10.1603, 1.0]
["2026-09-28T15:19:59.348724+00:00", "trade", 10.165, 1.0]
["2026-09-28T15:20:00.082250+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:20:00.084890+00:00", "trade", 10.165, 1.0]
["2026-09-28T15:20:00.205993+00:00", "trade", 10.1478, 79.0]
["2026-09-28T15:20:00.543550+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:20:00.663990+00:00", "trade", 10.148, 1.0]
["2026-09-28T15:20:01.745167+00:00", "trade", 10.16, 16.0]
["2026-09-28T15:20:02.049417+00:00", "trade", 10.16, 23.0]
["2026-09-28T15:20:02.414457+00:00", "trade", 10.1465, 13.0]
["2026-09-28T15:20:02.415689+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:20:02.446317+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:20:02.980561+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:20:02.981018+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:20:02.982563+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:20:02.998044+00:00", "trade", 10.165, 80.0]
["2026-09-28T15:20:02.998088+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:20:02.998101+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:20:02.998147+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:20:02.998154+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:20:02.998192+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:20:02.998199+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:20:02.998238+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:20:02.998353+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:20:02.998371+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:20:02.998421+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:20:02.998438+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:20:02.998554+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:20:02.998611+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:20:02.998617+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:20:02.998625+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:20:02.998684+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:20:02.998702+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:20:02.998855+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:20:03.000582+00:00", "trade", 10.165, 500.0]
["2026-09-28T15:20:03.003152+00:00", "trade", 10.165, 500.0]
["2026-09-28T15:20:03.003269+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:20:03.003394+00:00", "trade", 10.165, 500.0]
["2026-09-28T15:20:03.004171+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:20:03.005700+00:00", "trade", 10.165, 300.0]
["2026-09-28T15:20:03.043132+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:20:03.043133+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:20:03.043136+00:00", "trade", 10.17, 20.0]
["2026-09-28T15:20:03.043137+00:00", "trade", 10.17, 400.0]
["2026-09-28T15:20:03.043184+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:20:03.043186+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:20:03.043190+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:20:03.043195+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:20:03.043197+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:20:03.043197+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:20:03.043204+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:20:03.043210+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:20:03.043214+00:00", "trade", 10.17, 53.0]
["2026-09-28T15:20:03.043217+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:20:03.043225+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:20:03.043232+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:20:03.043239+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:20:03.043245+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:20:03.043252+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:20:03.043259+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:20:03.043266+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:20:03.043273+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:20:03.043273+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:20:03.043280+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:20:03.043287+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:20:03.043294+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:20:03.043301+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:20:03.043304+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:20:03.043308+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:20:03.043314+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:20:03.043314+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:20:03.043321+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:20:03.043328+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:20:03.043340+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:20:03.043346+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:20:03.043408+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:20:03.043431+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:20:03.043446+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:20:03.043455+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:20:03.043487+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:20:03.043493+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:20:03.043534+00:00", "trade", 10.17, 200.0]
["2026-09-28T15:20:03.043570+00:00", "trade", 10.17, 1.0]
["2026-09-28T15:20:03.043572+00:00", "trade", 10.17, 1.0]
["2026-09-28T15:20:03.043572+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:20:03.043573+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:20:03.043574+00:00", "trade", 10.17, 400.0]
["2026-09-28T15:20:03.043616+00:00", "trade", 10.17, 200.0]
["2026-09-28T15:20:03.043623+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:03.043754+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:20:03.043762+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:03.043769+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:03.043822+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:03.043839+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:03.043948+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:03.044022+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:03.044049+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:03.044098+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:03.044156+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:03.044415+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:03.049575+00:00", "trade", 10.175, 948.0]
["2026-09-28T15:20:03.050883+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:03.052939+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:03.052990+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:03.095199+00:00", "trade", 10.175, 311.0]
["2026-09-28T15:20:03.095211+00:00", "trade", 10.175, 311.0]
["2026-09-28T15:20:03.095355+00:00", "trade", 10.175, 311.0]
["2026-09-28T15:20:03.095360+00:00", "trade", 10.175, 311.0]
["2026-09-28T15:20:03.095411+00:00", "trade", 10.175, 311.0]
["2026-09-28T15:20:03.095416+00:00", "trade", 10.175, 311.0]
["2026-09-28T15:20:03.095575+00:00", "trade", 10.175, 311.0]
["2026-09-28T15:20:03.095588+00:00", "trade", 10.175, 311.0]
["2026-09-28T15:20:03.095626+00:00", "trade", 10.175, 311.0]
["2026-09-28T15:20:03.095668+00:00", "trade", 10.175, 311.0]
["2026-09-28T15:20:03.095669+00:00", "trade", 10.175, 311.0]
["2026-09-28T15:20:03.095726+00:00", "trade", 10.175, 311.0]
["2026-09-28T15:20:03.095731+00:00", "trade", 10.175, 311.0]
["2026-09-28T15:20:03.095785+00:00", "trade", 10.175, 311.0]
["2026-09-28T15:20:03.095794+00:00", "trade", 10.175, 78.0]
["2026-09-28T15:20:03.095797+00:00", "trade", 10.175, 233.0]
["2026-09-28T15:20:03.095837+00:00", "trade", 10.175, 311.0]
["2026-09-28T15:20:03.095858+00:00", "trade", 10.175, 311.0]
["2026-09-28T15:20:03.095895+00:00", "trade", 10.175, 245.0]
["2026-09-28T15:20:03.095917+00:00", "trade", 10.175, 311.0]
["2026-09-28T15:20:03.124047+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:04.169124+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:04.175708+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:20:04.176424+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:04.177122+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:04.177646+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:04.214774+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:04.242644+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:05.389787+00:00", "trade", 10.17, 16.0]
["2026-09-28T15:20:05.682037+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:20:06.096062+00:00", "trade", 10.175, 3.0]
["2026-09-28T15:20:06.229809+00:00", "trade", 10.175, 311.0]
["2026-09-28T15:20:06.266383+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:20:06.275375+00:00", "trade", 10.175, 300.0]
["2026-09-28T15:20:07.109134+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:07.109610+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:07.113034+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:07.266359+00:00", "trade", 10.175, 2.0]
["2026-09-28T15:20:07.478596+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:20:09.146826+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:09.473943+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:09.474222+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:20:09.474404+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:09.545218+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:10.793507+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:10.922811+00:00", "trade", 10.1465, 11.0]
["2026-09-28T15:20:10.927479+00:00", "trade", 10.1551, 3.0]
["2026-09-28T15:20:11.155266+00:00", "trade", 10.18, 16.0]
["2026-09-28T15:20:11.156586+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:11.157040+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:11.216454+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:11.506687+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:12.129322+00:00", "trade", 10.18, 23.0]
["2026-09-28T15:20:12.130033+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:12.131547+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:12.355646+00:00", "trade", 10.1507, 1.0]
["2026-09-28T15:20:12.359561+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:12.370940+00:00", "trade", 10.175, 200.0]
["2026-09-28T15:20:12.371398+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:12.371400+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:20:12.371851+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:12.702824+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:12.703969+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:12.704427+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:13.318469+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:13.320493+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:15.335595+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:20:15.493300+00:00", "trade", 10.1471, 100.0]
["2026-09-28T15:20:16.406632+00:00", "trade", 10.17, 17.0]
["2026-09-28T15:20:16.406691+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:20:16.406759+00:00", "trade", 10.17, 383.0]
["2026-09-28T15:20:16.407013+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:16.407245+00:00", "trade", 10.17, 17.0]
["2026-09-28T15:20:16.407313+00:00", "trade", 10.17, 483.0]
["2026-09-28T15:20:16.407369+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:16.407422+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:16.407451+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:16.407483+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:16.407581+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:16.407733+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:16.407809+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:16.407860+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:16.407888+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:16.407907+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:16.408000+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:16.408326+00:00", "trade", 10.17, 200.0]
["2026-09-28T15:20:16.409090+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:16.415568+00:00", "trade", 10.17, 50.0]
["2026-09-28T15:20:16.416339+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:16.426974+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:16.435781+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:16.633796+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:17.793242+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:20:18.127209+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:18.127933+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:18.128384+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:18.228124+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:18.229813+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:18.230295+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:18.408090+00:00", "trade", 10.175, 3.0]
["2026-09-28T15:20:18.532184+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:19.541490+00:00", "trade", 10.17, 17.0]
["2026-09-28T15:20:19.541557+00:00", "trade", 10.17, 483.0]
["2026-09-28T15:20:19.542196+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:19.542667+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:19.542679+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:19.584705+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:20.877558+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:20:20.968389+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:21.324807+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:21.325259+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:21.919744+00:00", "trade", 10.1701, 3500.0]
["2026-09-28T15:20:21.983977+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:21.984438+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:22.580467+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:22.920045+00:00", "trade", 10.175, 200.0]
["2026-09-28T15:20:22.920713+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:22.965691+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:20:22.966912+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:22.967371+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:23.105852+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:23.253398+00:00", "trade", 10.1516, 10.0]
["2026-09-28T15:20:23.794656+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:20:24.054256+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:25.209233+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:25.235160+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:25.243770+00:00", "trade", 10.175, 311.0]
["2026-09-28T15:20:25.245021+00:00", "trade", 10.175, 311.0]
["2026-09-28T15:20:25.245218+00:00", "trade", 10.175, 311.0]
["2026-09-28T15:20:25.282052+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:20:25.282148+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:20:25.282209+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:20:25.285722+00:00", "trade", 10.175, 54.0]
["2026-09-28T15:20:25.285743+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:25.285759+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:25.285768+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:25.285780+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:20:25.285782+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:25.286162+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:25.286188+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:25.286230+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:25.286259+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:25.286270+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:25.286721+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:25.286749+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:25.303919+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:25.471484+00:00", "trade", 10.18, 1.0]
["2026-09-28T15:20:25.471511+00:00", "trade", 10.175, 1.0]
["2026-09-28T15:20:25.471531+00:00", "trade", 10.18, 16.0]
["2026-09-28T15:20:25.471540+00:00", "trade", 10.175, 16.0]
["2026-09-28T15:20:25.471678+00:00", "trade", 10.175, 33.0]
["2026-09-28T15:20:25.472181+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:25.472273+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:25.472448+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:25.543611+00:00", "trade", 10.1799, 44.0]
["2026-09-28T15:20:25.623652+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:25.631944+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:26.469198+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:26.469648+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:26.809106+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:20:26.809116+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:26.809117+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:20:26.809574+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:26.809589+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:26.809610+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:26.809622+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:26.809643+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:26.810149+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:26.818620+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:26.819064+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:26.820026+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:28.440418+00:00", "trade", 10.17, 23.0]
["2026-09-28T15:20:28.443700+00:00", "trade", 10.175, 219.0]
["2026-09-28T15:20:28.444718+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:28.452800+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:28.532949+00:00", "trade", 10.175, 90.0]
["2026-09-28T15:20:28.534065+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:28.582796+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:29.469010+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:20:29.469481+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:29.469853+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:29.513942+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:29.514393+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:29.539183+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:29.583652+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:30.074605+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:30.082917+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:30.109708+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:30.442818+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:32.046350+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:32.102727+00:00", "trade", 10.175, 2.0]
["2026-09-28T15:20:32.103394+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:32.772375+00:00", "trade", 10.17, 25.0]
["2026-09-28T15:20:33.134737+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:33.134806+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:34.015451+00:00", "trade", 10.1472, 26.0]
["2026-09-28T15:20:34.016265+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:35.041450+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:35.042307+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:35.206964+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:35.207347+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:35.207372+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:35.220379+00:00", "trade", 10.17, 18.0]
["2026-09-28T15:20:36.183033+00:00", "trade", 10.1527, 100.0]
["2026-09-28T15:20:36.732094+00:00", "trade", 10.1528, 10.0]
["2026-09-28T15:20:36.734275+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:20:37.016582+00:00", "trade", 10.175, 1.0]
["2026-09-28T15:20:37.017703+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:37.058170+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:38.238655+00:00", "trade", 10.18, 25.0]
["2026-09-28T15:20:38.405599+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:38.406033+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:38.406073+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:38.410673+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:38.410675+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:20:38.411114+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:38.411131+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:38.411158+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:38.417179+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:39.127133+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:39.184690+00:00", "trade", 10.18, 23.0]
["2026-09-28T15:20:39.415221+00:00", "trade", 10.175, 20.0]
["2026-09-28T15:20:39.479108+00:00", "trade", 10.18, 10.0]
["2026-09-28T15:20:39.481702+00:00", "trade", 10.18, 10.0]
["2026-09-28T15:20:39.482486+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:39.628026+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:39.712723+00:00", "trade", 10.1557, 7.0]
["2026-09-28T15:20:42.986767+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:43.868587+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:20:43.869168+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:43.877242+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:45.629761+00:00", "trade", 10.175, 172.0]
["2026-09-28T15:20:46.026895+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:47.930939+00:00", "trade", 10.1531, 4.0]
["2026-09-28T15:20:48.827948+00:00", "trade", 10.17, 16.0]
["2026-09-28T15:20:50.428701+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:50.628965+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:20:50.629437+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:50.629461+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:50.983852+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:51.227113+00:00", "trade", 10.1539, 1.0]
["2026-09-28T15:20:54.119601+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:54.454845+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:20:54.455573+00:00", "trade", 10.175, 2.0]
["2026-09-28T15:20:54.456458+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:54.468723+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:54.607077+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:20:54.607574+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:54.607907+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:54.676312+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:54.676754+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:58.697293+00:00", "trade", 10.17, 25.0]
["2026-09-28T15:20:58.698071+00:00", "trade", 10.175, 3.0]
["2026-09-28T15:20:58.737610+00:00", "trade", 10.1709, 200.0]
["2026-09-28T15:20:59.407614+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:20:59.408111+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:59.542430+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:59.542881+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:20:59.559696+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:00.128140+00:00", "trade", 10.153, 100.0]
["2026-09-28T15:21:00.195353+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:00.380638+00:00", "trade", 10.175, 75.0]
["2026-09-28T15:21:01.627760+00:00", "trade", 10.18, 16.0]
["2026-09-28T15:21:01.824611+00:00", "trade", 10.1553, 3.0]
["2026-09-28T15:21:02.000028+00:00", "trade", 10.175, 1.0]
["2026-09-28T15:21:02.552189+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:02.721578+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:03.015948+00:00", "trade", 10.1725, 2.0]
["2026-09-28T15:21:03.196132+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:03.384568+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:03.737915+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:03.969517+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:04.004473+00:00", "trade", 10.17, 24.0]
["2026-09-28T15:21:06.123933+00:00", "trade", 10.175, 1.0]
["2026-09-28T15:21:06.124186+00:00", "trade", 10.18, 1.0]
["2026-09-28T15:21:06.952807+00:00", "trade", 10.1471, 200.0]
["2026-09-28T15:21:08.752855+00:00", "trade", 10.18, 24.0]
["2026-09-28T15:21:09.975068+00:00", "trade", 10.18, 25.0]
["2026-09-28T15:21:10.931642+00:00", "trade", 10.1727, 2.0]
["2026-09-28T15:21:11.677125+00:00", "trade", 10.1471, 11.0]
["2026-09-28T15:21:11.679240+00:00", "trade", 10.175, 6.0]
["2026-09-28T15:21:12.320519+00:00", "trade", 10.175, 300.0]
["2026-09-28T15:21:12.320807+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:21:12.326865+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:21:12.349913+00:00", "trade", 10.175, 60.0]
["2026-09-28T15:21:12.349914+00:00", "trade", 10.175, 50.0]
["2026-09-28T15:21:12.361863+00:00", "trade", 10.175, 58.0]
["2026-09-28T15:21:12.366097+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:21:12.366453+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:12.366502+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:12.366564+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:12.428374+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:13.187471+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:13.426461+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:14.433077+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:14.704109+00:00", "trade", 10.175, 1.0]
["2026-09-28T15:21:16.019562+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:16.169402+00:00", "trade", 10.1558, 1.0]
["2026-09-28T15:21:16.787051+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:21:16.787496+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:16.787521+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:16.787883+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:16.834071+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:16.834520+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:17.211133+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:17.955310+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:18.284174+00:00", "trade", 10.175, 1.0]
["2026-09-28T15:21:18.284840+00:00", "trade", 10.175, 2.0]
["2026-09-28T15:21:18.284861+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:18.285220+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:18.409127+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:20.283852+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:21.117620+00:00", "trade", 10.175, 886.0]
["2026-09-28T15:21:21.121390+00:00", "trade", 10.175, 1.0]
["2026-09-28T15:21:21.138058+00:00", "trade", 10.175, 311.0]
["2026-09-28T15:21:21.138655+00:00", "trade", 10.175, 311.0]
["2026-09-28T15:21:21.138674+00:00", "trade", 10.175, 311.0]
["2026-09-28T15:21:21.138744+00:00", "trade", 10.175, 200.0]
["2026-09-28T15:21:21.145007+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:21:21.145322+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:21:21.145558+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:21.145580+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:21.145587+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:21.145596+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:21:21.145599+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:21.145937+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:21.145963+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:21.145992+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:21.146036+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:21.146071+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:21.146126+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:21.146134+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:21.146335+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:21.146637+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:21.165808+00:00", "trade", 10.175, 311.0]
["2026-09-28T15:21:21.165809+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:21:21.165812+00:00", "trade", 10.175, 289.0]
["2026-09-28T15:21:21.165934+00:00", "trade", 10.175, 311.0]
["2026-09-28T15:21:21.165934+00:00", "trade", 10.175, 389.0]
["2026-09-28T15:21:21.166002+00:00", "trade", 10.175, 311.0]
["2026-09-28T15:21:21.166006+00:00", "trade", 10.175, 389.0]
["2026-09-28T15:21:21.166113+00:00", "trade", 10.175, 311.0]
["2026-09-28T15:21:21.166332+00:00", "trade", 10.175, 311.0]
["2026-09-28T15:21:21.166392+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:21:21.166469+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:21.166748+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:21.166791+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:21.166805+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:21.166860+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:21.166923+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:21.176370+00:00", "trade", 10.175, 87.0]
["2026-09-28T15:21:21.177026+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:21.177045+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:21.177490+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:21.180921+00:00", "trade", 10.175, 2.0]
["2026-09-28T15:21:21.207346+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:21.384528+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:21.751298+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:21.751327+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:21.751828+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:21.802865+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:21:22.172493+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:22.995144+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:23.062806+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:23.431016+00:00", "trade", 10.175, 3500.0]
["2026-09-28T15:21:24.310446+00:00", "trade", 10.18, 38.0]
["2026-09-28T15:21:24.310986+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:24.709447+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:25.197484+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:25.197966+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:25.579052+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:25.999707+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:26.030373+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:21:27.435299+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:21:27.497252+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:27.856973+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:27.911884+00:00", "trade", 10.1572, 1.0]
["2026-09-28T15:21:28.146503+00:00", "trade", 10.175, 6.0]
["2026-09-28T15:21:28.146860+00:00", "trade", 10.175, 1.0]
["2026-09-28T15:21:28.240543+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:28.241016+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:29.189116+00:00", "trade", 10.175, 14.0]
["2026-09-28T15:21:30.745437+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:21:31.009431+00:00", "trade", 10.175, 77.0]
["2026-09-28T15:21:31.391178+00:00", "trade", 10.175, 200.0]
["2026-09-28T15:21:31.423389+00:00", "trade", 10.175, 200.0]
["2026-09-28T15:21:31.429956+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:21:31.430118+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:31.430329+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:31.430476+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:31.453812+00:00", "trade", 10.175, 400.0]
["2026-09-28T15:21:31.558977+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:31.559454+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:32.003628+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:21:32.038820+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:32.277752+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:21:32.279532+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:21:32.781908+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:33.669870+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:33.767429+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:33.767899+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:34.545731+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:34.545737+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:34.546530+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:34.546546+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:34.547553+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:34.547574+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:34.547999+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:34.704598+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:35.259411+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:35.539880+00:00", "trade", 10.17, 16.0]
["2026-09-28T15:21:35.539941+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:21:35.540474+00:00", "trade", 10.17, 16.0]
["2026-09-28T15:21:35.540640+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:35.540667+00:00", "trade", 10.175, 2.0]
["2026-09-28T15:21:35.540984+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:35.540992+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:37.917115+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:21:39.905739+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:21:39.947556+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:21:39.947559+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:39.947570+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:21:39.947571+00:00", "trade", 10.17, 45.0]
["2026-09-28T15:21:39.947572+00:00", "trade", 10.17, 600.0]
["2026-09-28T15:21:39.947574+00:00", "trade", 10.17, 300.0]
["2026-09-28T15:21:39.947577+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:21:39.947578+00:00", "trade", 10.17, 7.0]
["2026-09-28T15:21:39.947580+00:00", "trade", 10.17, 300.0]
["2026-09-28T15:21:39.947592+00:00", "trade", 10.17, 300.0]
["2026-09-28T15:21:39.947593+00:00", "trade", 10.17, 69.0]
["2026-09-28T15:21:39.947594+00:00", "trade", 10.17, 69.0]
["2026-09-28T15:21:39.947599+00:00", "trade", 10.17, 69.0]
["2026-09-28T15:21:39.947599+00:00", "trade", 10.17, 69.0]
["2026-09-28T15:21:39.947655+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:21:39.947662+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:21:39.947667+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:21:39.947668+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:21:39.947675+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:21:39.947679+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:39.947685+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:39.947692+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:39.947699+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:39.947705+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:39.947712+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:39.947713+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:21:39.947719+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:21:39.947719+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:39.947725+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:39.947731+00:00", "trade", 10.17, 200.0]
["2026-09-28T15:21:39.947731+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:39.947739+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:39.947745+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:39.947752+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:39.947759+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:39.947774+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:39.947789+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:39.947804+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:21:39.947812+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:21:39.947813+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:21:39.947819+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:21:39.947825+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:21:39.947832+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:21:39.947839+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:21:39.947846+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:21:39.947852+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:21:39.947858+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:21:39.947864+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:21:39.947871+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:21:39.947878+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:21:39.947884+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:21:39.947891+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:21:39.947898+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:21:39.947912+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:21:39.948027+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:21:39.948043+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:21:39.948050+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:21:39.948071+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:21:39.948074+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:21:39.948076+00:00", "trade", 10.17, 300.0]
["2026-09-28T15:21:39.948076+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:21:39.948077+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:21:39.948081+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:21:39.948083+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:21:39.948086+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:21:39.948086+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:21:39.948086+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:21:39.948087+00:00", "trade", 10.17, 300.0]
["2026-09-28T15:21:39.948090+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:21:39.948094+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:21:39.948095+00:00", "trade", 10.17, 200.0]
["2026-09-28T15:21:39.948095+00:00", "trade", 10.17, 200.0]
["2026-09-28T15:21:39.948096+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:21:39.948211+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:21:39.948225+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:21:39.948232+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:21:39.948235+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:21:39.948262+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:21:39.948275+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:21:39.948282+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:21:39.948298+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:21:39.948495+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:21:39.948517+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:21:39.948536+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:21:39.948539+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:21:39.948549+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:21:39.948789+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:21:39.949985+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:21:39.950028+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:21:39.950234+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:21:39.950474+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:21:39.950850+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:21:39.950965+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:21:39.953025+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:21:39.953407+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:21:39.953896+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:21:39.957503+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:21:39.957518+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:21:39.957632+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:21:39.958112+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:21:39.958180+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:21:39.958193+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:21:39.963739+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:21:39.967601+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:21:40.260478+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:21:40.260533+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:21:40.359438+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:21:40.550991+00:00", "trade", 10.165, 2.0]
["2026-09-28T15:21:40.551690+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:21:40.707431+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:21:40.864396+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:21:40.896260+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:21:41.529429+00:00", "trade", 10.16, 5.0]
["2026-09-28T15:21:41.529431+00:00", "trade", 10.16, 700.0]
["2026-09-28T15:21:41.529449+00:00", "trade", 10.16, 500.0]
["2026-09-28T15:21:41.529506+00:00", "trade", 10.16, 38.0]
["2026-09-28T15:21:41.529520+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:21:41.529526+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:21:41.529540+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:21:41.529546+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:21:41.529554+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:21:41.529561+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:21:41.529568+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:21:41.529575+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:21:41.529582+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:21:41.529589+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:21:41.529595+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:21:41.529601+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:21:41.529607+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:21:41.529614+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:21:41.529620+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:21:41.529632+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:21:41.529740+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:21:41.529764+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:21:41.529770+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:21:41.529840+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:21:41.529842+00:00", "trade", 10.16, 38.0]
["2026-09-28T15:21:41.529844+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:21:41.529865+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:21:41.529903+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:21:41.529912+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:21:41.529924+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:21:41.529926+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:21:41.529926+00:00", "trade", 10.16, 17.0]
["2026-09-28T15:21:41.529926+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:21:41.529926+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:41.530038+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:41.530080+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:41.530088+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:41.530268+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:41.530304+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:41.530371+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:41.530389+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:41.530401+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:41.530609+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:41.530626+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:41.531714+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:41.532830+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:41.533992+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:41.539688+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:41.540199+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:41.540298+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:41.541029+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:41.546077+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:41.562257+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:41.562956+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:41.637910+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:41.830772+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:41.830779+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:41.836837+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:41.837076+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:41.837538+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:41.913945+00:00", "trade", 10.15, 2.0]
["2026-09-28T15:21:41.914651+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:41.943671+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:42.164902+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:42.165594+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:42.388785+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:42.389217+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:42.389770+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:42.389781+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:42.389795+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:42.390224+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:42.398720+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:42.410614+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:42.603145+00:00", "trade", 10.1503, 50.0]
["2026-09-28T15:21:42.606842+00:00", "trade", 10.155, 42.0]
["2026-09-28T15:21:42.685894+00:00", "trade", 10.1586, 1.0]
["2026-09-28T15:21:42.686250+00:00", "trade", 10.1586, 1.0]
["2026-09-28T15:21:43.025505+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:43.546198+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:43.546663+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:43.579799+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:45.309306+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:46.032206+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:21:46.032892+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:46.032918+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:46.032928+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:46.032953+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:46.033356+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:46.035214+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:46.035747+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:46.035758+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:46.035988+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:46.037257+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:46.037740+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:46.038197+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:46.038211+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:46.038236+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:46.038655+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:46.066339+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:46.912356+00:00", "trade", 10.16, 44.0]
["2026-09-28T15:21:46.913724+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:47.188768+00:00", "trade", 10.1586, 1.0]
["2026-09-28T15:21:47.189128+00:00", "trade", 10.1586, 1.0]
["2026-09-28T15:21:47.465446+00:00", "trade", 10.1501, 18.0]
["2026-09-28T15:21:47.649230+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:47.767932+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:47.837083+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:48.466867+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:21:48.466882+00:00", "trade", 10.15, 200.0]
["2026-09-28T15:21:48.466882+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:48.467349+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:48.467364+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:48.467378+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:48.467627+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:48.467704+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:48.469084+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:48.469091+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:48.469539+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:48.471216+00:00", "trade", 10.15, 200.0]
["2026-09-28T15:21:48.471224+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:48.471230+00:00", "trade", 10.15, 200.0]
["2026-09-28T15:21:48.471234+00:00", "trade", 10.15, 300.0]
["2026-09-28T15:21:48.471678+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:48.471699+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:48.514203+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:48.514665+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:49.480587+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:21:49.769273+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:21:49.769966+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:49.770033+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:49.797062+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:49.797309+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:49.797769+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:50.491860+00:00", "trade", 10.155, 98.0]
["2026-09-28T15:21:50.562958+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:21:50.563643+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:50.563696+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:50.564105+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:50.630126+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:50.630168+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:50.832140+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:50.832605+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:50.834848+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:51.511028+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:51.620799+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:52.442097+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:52.442551+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:53.287135+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:53.882917+00:00", "trade", 10.158, 3.0]
["2026-09-28T15:21:54.319794+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:21:54.320278+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:54.320738+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:54.374426+00:00", "trade", 10.1486, 300.0]
["2026-09-28T15:21:54.764824+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:54.765335+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:54.768721+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:55.981617+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:55.982331+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:55.984505+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:55.984514+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:56.484424+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:56.486433+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:56.486895+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:57.251346+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:21:57.252094+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:57.286655+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:57.287600+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:57.299527+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:57.946273+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:57.946723+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:57.946999+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:21:57.947046+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:57.947693+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:58.149718+00:00", "trade", 10.15, 298.0]
["2026-09-28T15:21:58.149719+00:00", "trade", 10.15, 29.0]
["2026-09-28T15:21:58.149722+00:00", "trade", 10.15, 400.0]
["2026-09-28T15:21:58.149803+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:58.149810+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:58.149822+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:21:58.149829+00:00", "trade", 10.15, 24.0]
["2026-09-28T15:21:58.149831+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:21:58.149831+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:58.149838+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:58.149843+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:21:58.149853+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:58.149859+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:58.149866+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:58.149873+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:58.149886+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:21:58.149892+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:21:58.149900+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:21:58.149907+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:21:58.149914+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:21:58.149920+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:21:58.149928+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:21:58.149934+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:21:58.149941+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:21:58.149948+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:21:58.149955+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:21:58.149961+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:21:58.149975+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:21:58.149981+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:21:58.149988+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:21:58.149995+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:21:58.150002+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:21:58.150020+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:21:58.150034+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:21:58.150128+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:21:58.150139+00:00", "trade", 10.15, 99.0]
["2026-09-28T15:21:58.150141+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:21:58.150141+00:00", "trade", 10.15, 400.0]
["2026-09-28T15:21:58.150163+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:21:58.150163+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:21:58.150277+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:21:58.150296+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:21:58.150483+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:21:58.150507+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:21:58.150541+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:21:58.150568+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:21:58.150664+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:21:58.150675+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:21:58.150832+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:21:58.150920+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:21:58.150931+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:21:58.151918+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:21:58.152058+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:21:58.152075+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:21:58.152527+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:21:58.154782+00:00", "trade", 10.15, 5.0]
["2026-09-28T15:21:58.156599+00:00", "trade", 10.15, 74.0]
["2026-09-28T15:21:58.198861+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:21:58.218527+00:00", "trade", 10.1488, 100.0]
["2026-09-28T15:21:58.250480+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:21:58.251861+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:21:59.379860+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:21:59.379867+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:21:59.379876+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:21:59.380333+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:21:59.393146+00:00", "trade", 10.1488, 1.0]
["2026-09-28T15:21:59.393917+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:21:59.393925+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:21:59.394364+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:00.154992+00:00", "trade", 10.1576, 73.0]
["2026-09-28T15:22:00.203629+00:00", "trade", 10.145, 2.0]
["2026-09-28T15:22:01.008714+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:01.766467+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:01.766931+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:01.951504+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:03.272847+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:03.273308+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:03.273322+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:03.273420+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:22:03.283886+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:03.309939+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:03.372491+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:22:03.373021+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:22:03.373782+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:03.416957+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:03.589017+00:00", "trade", 10.145, 3500.0]
["2026-09-28T15:22:03.968605+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:04.269794+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:22:04.399441+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:22:04.400112+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:04.400185+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:04.400641+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:04.400669+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:04.401041+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:04.403548+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:04.404014+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:04.435455+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:04.435466+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:04.435970+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:04.437352+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:05.044738+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:05.045216+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:05.411731+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:05.486878+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:05.516505+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:05.612313+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:05.616063+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:06.092844+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:06.093008+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:06.770533+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:07.296294+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:07.296351+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:07.296659+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:07.314514+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:07.565811+00:00", "trade", 10.145, 500.0]
["2026-09-28T15:22:07.565822+00:00", "trade", 10.145, 500.0]
["2026-09-28T15:22:07.565898+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:07.566041+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:07.566319+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:07.566525+00:00", "trade", 10.145, 200.0]
["2026-09-28T15:22:07.566576+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:07.566959+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:07.566975+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:07.567037+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:07.567088+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:07.567108+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:07.576347+00:00", "trade", 10.145, 50.0]
["2026-09-28T15:22:07.577119+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:07.577556+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:07.698041+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:09.053617+00:00", "trade", 10.145, 1.0]
["2026-09-28T15:22:09.627778+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:09.651768+00:00", "trade", 10.15, 4.0]
["2026-09-28T15:22:09.651768+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:22:09.651865+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:09.651892+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:09.652049+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:09.652491+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:09.652517+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:09.652529+00:00", "trade", 10.15, 97.0]
["2026-09-28T15:22:09.652534+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:09.652676+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:09.653111+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:09.653157+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:09.654127+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:09.654417+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:10.026590+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:11.355520+00:00", "trade", 10.145, 20.0]
["2026-09-28T15:22:12.573051+00:00", "trade", 10.145, 1.0]
["2026-09-28T15:22:12.573480+00:00", "trade", 10.145, 2.0]
["2026-09-28T15:22:12.592764+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:13.056901+00:00", "trade", 10.1489, 100.0]
["2026-09-28T15:22:13.175978+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:13.176684+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:13.223651+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:13.265006+00:00", "trade", 10.14, 25.0]
["2026-09-28T15:22:13.327297+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:13.804443+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:14.012045+00:00", "trade", 10.145, 3.0]
["2026-09-28T15:22:14.585445+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:15.391946+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:22:15.957883+00:00", "trade", 10.1489, 36.0]
["2026-09-28T15:22:16.129964+00:00", "trade", 10.14, 24.0]
["2026-09-28T15:22:17.596364+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:17.766727+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:17.767179+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:18.416966+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:18.417426+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:18.582250+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:18.603063+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:18.641513+00:00", "trade", 10.1582, 200.0]
["2026-09-28T15:22:18.932734+00:00", "trade", 10.1489, 100.0]
["2026-09-28T15:22:19.166721+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:22:19.166738+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:19.166747+00:00", "trade", 10.14, 300.0]
["2026-09-28T15:22:19.167198+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:19.167224+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:19.167287+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:19.167516+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:19.167677+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:19.168137+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:19.276982+00:00", "trade", 10.145, 90.0]
["2026-09-28T15:22:20.399137+00:00", "trade", 10.145, 700.0]
["2026-09-28T15:22:20.399254+00:00", "trade", 10.145, 333.0]
["2026-09-28T15:22:20.399530+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:20.469510+00:00", "trade", 10.145, 53.0]
["2026-09-28T15:22:20.470295+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:20.470297+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:22:20.492924+00:00", "trade", 10.158, 19.0]
["2026-09-28T15:22:21.293229+00:00", "trade", 10.158, 100.0]
["2026-09-28T15:22:22.019135+00:00", "trade", 10.145, 1000.0]
["2026-09-28T15:22:22.550211+00:00", "trade", 10.15, 99.0]
["2026-09-28T15:22:22.550213+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:22:22.550215+00:00", "trade", 10.15, 68.0]
["2026-09-28T15:22:22.550218+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:22:22.550218+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:22:22.550219+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:22:22.550220+00:00", "trade", 10.15, 52.0]
["2026-09-28T15:22:22.550221+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:22:22.550222+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:22:22.550222+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:22.550224+00:00", "trade", 10.15, 25.0]
["2026-09-28T15:22:22.550229+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:22.550284+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:22.550290+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:22.550297+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:22.550303+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:22.550310+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:22.550318+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:22.550324+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:22.550337+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:22.550343+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:22.550351+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:22.550358+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:22.550507+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:22.550513+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:22.550520+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:22:22.550528+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:22:22.550535+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:22:22.550536+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:22:22.550537+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:22:22.550542+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:22:22.550549+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:22:22.550552+00:00", "trade", 10.15, 52.0]
["2026-09-28T15:22:22.550555+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:22:22.550562+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:22:22.550569+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:22:22.550576+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:22:22.550588+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:22:22.550594+00:00", "trade", 10.15, 48.0]
["2026-09-28T15:22:22.550594+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:22:22.550601+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:22:22.550608+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:22:22.550610+00:00", "trade", 10.15, 3600.0]
["2026-09-28T15:22:22.550612+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:22:22.550621+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:22:22.550637+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:22:22.550639+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:22:22.550643+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.550702+00:00", "trade", 10.15, 400.0]
["2026-09-28T15:22:22.550702+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.550703+00:00", "trade", 10.15, 621.0]
["2026-09-28T15:22:22.550704+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:22:22.550705+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:22:22.550709+00:00", "trade", 10.15, 404.0]
["2026-09-28T15:22:22.550709+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.550716+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.550722+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.550729+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.550751+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.550770+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:22:22.550771+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:22:22.550801+00:00", "trade", 10.15, 24.0]
["2026-09-28T15:22:22.550815+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.550833+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.550851+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.550869+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.550885+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.550904+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.550962+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.550976+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.550983+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.550995+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.551010+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.551026+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.551125+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.551138+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.551151+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.551184+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.551270+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:22:22.551299+00:00", "trade", 10.15, 500.0]
["2026-09-28T15:22:22.551300+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.551383+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.551400+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.551410+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:22:22.551482+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.551572+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.551591+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.552074+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.552357+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:22:22.556521+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.559001+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.559292+00:00", "trade", 10.15, 150.0]
["2026-09-28T15:22:22.559499+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.560008+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.560401+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.627859+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.657298+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.657348+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.658224+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.658677+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.955122+00:00", "trade", 10.1499, 26.0]
["2026-09-28T15:22:22.955820+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.956743+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:22.956814+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:23.063340+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:23.230844+00:00", "trade", 10.16, 25.0]
["2026-09-28T15:22:23.231615+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:23.411584+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:23.412042+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:23.412156+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:23.643319+00:00", "trade", 10.155, 311.0]
["2026-09-28T15:22:23.643333+00:00", "trade", 10.155, 269.0]
["2026-09-28T15:22:23.643825+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:23.643837+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:23.649111+00:00", "trade", 10.15, 305.0]
["2026-09-28T15:22:23.649112+00:00", "trade", 10.155, 311.0]
["2026-09-28T15:22:23.649163+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:22:23.649163+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:22:23.649449+00:00", "trade", 10.155, 500.0]
["2026-09-28T15:22:23.649455+00:00", "trade", 10.155, 500.0]
["2026-09-28T15:22:23.649502+00:00", "trade", 10.155, 311.0]
["2026-09-28T15:22:23.649575+00:00", "trade", 10.155, 311.0]
["2026-09-28T15:22:23.649583+00:00", "trade", 10.155, 311.0]
["2026-09-28T15:22:23.649587+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:23.649724+00:00", "trade", 10.155, 500.0]
["2026-09-28T15:22:23.649740+00:00", "trade", 10.155, 500.0]
["2026-09-28T15:22:23.649754+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:23.649770+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:23.649776+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:23.649795+00:00", "trade", 10.155, 78.0]
["2026-09-28T15:22:23.649824+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:23.649854+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:23.649873+00:00", "trade", 10.155, 200.0]
["2026-09-28T15:22:23.649873+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:23.649881+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:23.649902+00:00", "trade", 10.155, 500.0]
["2026-09-28T15:22:23.650061+00:00", "trade", 10.155, 250.0]
["2026-09-28T15:22:23.650127+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:23.650207+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:23.659670+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:23.660131+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:23.676931+00:00", "trade", 10.155, 311.0]
["2026-09-28T15:22:23.703711+00:00", "trade", 10.155, 311.0]
["2026-09-28T15:22:23.703773+00:00", "trade", 10.155, 389.0]
["2026-09-28T15:22:23.704233+00:00", "trade", 10.155, 200.0]
["2026-09-28T15:22:24.074185+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:22:24.428909+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:22:24.429184+00:00", "trade", 10.155, 34.0]
["2026-09-28T15:22:24.429493+00:00", "trade", 10.155, 66.0]
["2026-09-28T15:22:24.561548+00:00", "trade", 10.1588, 5.0]
["2026-09-28T15:22:24.925808+00:00", "trade", 10.155, 1.0]
["2026-09-28T15:22:25.253641+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:25.254609+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:26.429465+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:26.430190+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:26.430429+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:26.430439+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:26.444419+00:00", "trade", 10.155, 864.0]
["2026-09-28T15:22:27.816214+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:27.829933+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:27.849512+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:28.115752+00:00", "trade", 10.16, 16.0]
["2026-09-28T15:22:28.343393+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:28.344202+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:28.347461+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:29.407860+00:00", "trade", 10.1581, 30.0]
["2026-09-28T15:22:29.445075+00:00", "trade", 10.155, 4.0]
["2026-09-28T15:22:29.989042+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:22:29.989747+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:29.989764+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:29.990223+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:30.065197+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:31.601028+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:32.727358+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:32.727406+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:33.090418+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:22:33.134446+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:22:33.134447+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:22:34.784357+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:34.786697+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:35.007080+00:00", "trade", 10.155, 200.0]
["2026-09-28T15:22:35.007342+00:00", "trade", 10.155, 111.0]
["2026-09-28T15:22:35.007342+00:00", "trade", 10.16, 89.0]
["2026-09-28T15:22:35.008820+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:35.019251+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:35.073574+00:00", "trade", 10.16, 11.0]
["2026-09-28T15:22:35.073575+00:00", "trade", 10.16, 89.0]
["2026-09-28T15:22:35.073576+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:22:35.073658+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:35.074091+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:35.108304+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:35.205187+00:00", "trade", 10.16, 11.0]
["2026-09-28T15:22:35.207527+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:35.390783+00:00", "trade", 10.155, 1.0]
["2026-09-28T15:22:35.396209+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:37.318882+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:37.319431+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:37.319866+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:37.348680+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:22:37.619345+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:22:37.620929+00:00", "trade", 10.15, 5.0]
["2026-09-28T15:22:37.622359+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:22:37.623460+00:00", "trade", 10.15, 42.0]
["2026-09-28T15:22:37.623924+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:37.623950+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:37.624797+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:37.625233+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:37.625272+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:37.635063+00:00", "trade", 10.15, 25.0]
["2026-09-28T15:22:37.635829+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:37.639047+00:00", "trade", 10.15, 11.0]
["2026-09-28T15:22:37.639732+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:37.799223+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:38.286518+00:00", "trade", 10.15, 25.0]
["2026-09-28T15:22:38.974317+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:22:39.494402+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:22:41.139283+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:41.172207+00:00", "trade", 10.15, 300.0]
["2026-09-28T15:22:41.172208+00:00", "trade", 10.15, 22.0]
["2026-09-28T15:22:41.172210+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:22:41.172256+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:41.172263+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:41.172270+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:41.172279+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:22:41.172283+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:41.172290+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:41.172296+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:41.172303+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:41.172309+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:41.172317+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:41.172330+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:41.172336+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:41.172343+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:41.172350+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:41.172356+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:41.172363+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:41.172379+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:41.172385+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:41.172392+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:22:41.172405+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:22:41.172411+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:22:41.172418+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:22:41.172425+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:22:41.172432+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:22:41.172438+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:22:41.172445+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:22:41.172451+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:22:41.172458+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:22:41.172464+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:22:41.172484+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:22:41.172617+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:22:41.172619+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:22:41.172619+00:00", "trade", 10.15, 600.0]
["2026-09-28T15:22:41.172620+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:22:41.172620+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:22:41.172621+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:22:41.172630+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:41.172814+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:41.172896+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:41.172990+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:41.173010+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:41.173086+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:41.173127+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:41.173138+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:41.173183+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:41.173196+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:41.173287+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:41.173987+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:41.177260+00:00", "trade", 10.15, 21.0]
["2026-09-28T15:22:41.180993+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:41.336187+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:42.372751+00:00", "trade", 10.14, 25.0]
["2026-09-28T15:22:42.952065+00:00", "trade", 10.159, 8.0]
["2026-09-28T15:22:43.283945+00:00", "trade", 10.15, 25.0]
["2026-09-28T15:22:44.041609+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:44.063199+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:46.693986+00:00", "trade", 10.15, 25.0]
["2026-09-28T15:22:48.400102+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:22:49.237494+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:22:51.316698+00:00", "trade", 10.145, 45.0]
["2026-09-28T15:22:51.317435+00:00", "trade", 10.145, 4.0]
["2026-09-28T15:22:51.318109+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:51.318572+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:52.790486+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:52.825108+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:52.825558+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:53.857012+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:22:53.857059+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:22:53.857449+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:53.857473+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:53.857551+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:53.858015+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:53.858036+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:53.949661+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:22:54.009223+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:22:54.041105+00:00", "trade", 10.145, 5.0]
["2026-09-28T15:22:54.121419+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:54.126326+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:55.448280+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:55.448730+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:55.846184+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:55.846244+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:55.846592+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:55.846759+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:55.846770+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:55.847046+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:55.847501+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:55.847998+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:55.848479+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:55.848954+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:55.851126+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:55.851585+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:55.860389+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:56.605421+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:56.606327+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:56.615379+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:56.615388+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:56.630277+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:56.630762+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:56.632618+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:22:56.633299+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:56.633430+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:58.766704+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:58.766714+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:58.767162+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:58.770380+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:58.770391+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:58.943534+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:58.943972+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:58.944446+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:59.266386+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:59.266401+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:59.270887+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:59.273765+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:22:59.273775+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:22:59.273780+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:22:59.273785+00:00", "trade", 10.14, 500.0]
["2026-09-28T15:22:59.273786+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:59.274234+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:59.274249+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:59.274300+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:59.274312+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:59.274523+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:22:59.289554+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:00.607514+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:01.590165+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:01.591687+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:01.593064+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:02.267223+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:02.557063+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:02.564556+00:00", "trade", 10.1572, 21.0]
["2026-09-28T15:23:03.103116+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:03.103141+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:03.103605+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:03.180138+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:03.386073+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:23:03.871682+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:03.873723+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:04.144781+00:00", "trade", 10.1423, 2.0]
["2026-09-28T15:23:04.145498+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:04.260813+00:00", "trade", 10.1512, 1.0]
["2026-09-28T15:23:05.266914+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:06.136688+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:06.137152+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:06.477996+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:06.929673+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:23:06.930119+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:06.930357+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:06.931652+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:06.946829+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:07.095960+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:23:07.096642+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:07.179304+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:23:07.280946+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:23:07.367298+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:23:07.688765+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:08.067401+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:08.067707+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:08.894505+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:08.894753+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:23:08.894949+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:08.895506+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:08.895959+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:08.895979+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:09.325689+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:10.337045+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:23:13.590816+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:13.591320+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:13.598628+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:15.234507+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:15.773125+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:16.036367+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:16.277458+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:16.625841+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:16.956216+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:23:17.726111+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:17.734807+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:18.017771+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:18.018279+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:18.056099+00:00", "trade", 10.1583, 15.0]
["2026-09-28T15:23:19.217334+00:00", "trade", 10.1513, 100.0]
["2026-09-28T15:23:20.273960+00:00", "trade", 10.145, 200.0]
["2026-09-28T15:23:20.375177+00:00", "trade", 10.14, 25.0]
["2026-09-28T15:23:20.847399+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:20.847475+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:20.902403+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:22.122417+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:25.987909+00:00", "trade", 10.15, 25.0]
["2026-09-28T15:23:26.170918+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:26.206925+00:00", "trade", 10.14, 492.0]
["2026-09-28T15:23:26.207577+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:26.207781+00:00", "trade", 10.1486, 1.0]
["2026-09-28T15:23:26.208089+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:26.208182+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:23:26.317525+00:00", "trade", 10.145, 73.0]
["2026-09-28T15:23:27.252257+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:29.160499+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:23:29.161085+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:29.161206+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:29.161244+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:29.368868+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:29.369319+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:32.771596+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:33.383106+00:00", "trade", 10.14, 5.0]
["2026-09-28T15:23:33.383780+00:00", "trade", 10.14, 2.0]
["2026-09-28T15:23:33.384486+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:33.384957+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:33.385816+00:00", "trade", 10.145, 41.0]
["2026-09-28T15:23:33.385848+00:00", "trade", 10.145, 7.0]
["2026-09-28T15:23:33.385962+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:23:33.386522+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:33.391745+00:00", "trade", 10.14, 5.0]
["2026-09-28T15:23:34.198412+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:35.379214+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:35.379232+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:35.690236+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:23:35.690946+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:36.714567+00:00", "trade", 10.14, 25.0]
["2026-09-28T15:23:38.768661+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:38.769389+00:00", "trade", 10.14, 15.0]
["2026-09-28T15:23:38.769925+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:38.776788+00:00", "trade", 10.14, 17.0]
["2026-09-28T15:23:38.964990+00:00", "trade", 10.14, 5.0]
["2026-09-28T15:23:38.965464+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:38.965746+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:39.032075+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:41.134744+00:00", "trade", 10.1502, 2.0]
["2026-09-28T15:23:42.200243+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:23:42.201004+00:00", "trade", 10.145, 3.0]
["2026-09-28T15:23:43.729428+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:44.046374+00:00", "trade", 10.1582, 21.0]
["2026-09-28T15:23:44.985958+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:45.747519+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:45.747911+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:45.908691+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:23:45.909381+00:00", "trade", 10.145, 2.0]
["2026-09-28T15:23:45.912071+00:00", "trade", 10.145, 494.0]
["2026-09-28T15:23:45.917150+00:00", "trade", 10.145, 482.0]
["2026-09-28T15:23:45.918267+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:45.918286+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:45.918735+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:46.011092+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:46.882033+00:00", "trade", 10.145, 1.0]
["2026-09-28T15:23:46.982536+00:00", "trade", 10.15, 25.0]
["2026-09-28T15:23:47.543155+00:00", "trade", 10.145, 36.0]
["2026-09-28T15:23:47.774136+00:00", "trade", 10.151, 100.0]
["2026-09-28T15:23:51.467893+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:51.650475+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:52.753003+00:00", "trade", 10.1623, 1100.0]
["2026-09-28T15:23:53.206601+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:53.206651+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:54.174315+00:00", "trade", 10.151, 100.0]
["2026-09-28T15:23:54.575160+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:57.510198+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:57.510652+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:57.540852+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:58.707941+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:58.917634+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:23:59.813602+00:00", "trade", 10.1511, 11.0]
["2026-09-28T15:24:00.119217+00:00", "trade", 10.1577, 100.0]
["2026-09-28T15:24:00.496328+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:24:00.496356+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:24:00.502840+00:00", "trade", 10.14, 15.0]
["2026-09-28T15:24:00.502920+00:00", "trade", 10.14, 5.0]
["2026-09-28T15:24:00.503697+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:24:00.504172+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:24:00.506683+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:24:00.533812+00:00", "trade", 10.14, 5.0]
["2026-09-28T15:24:00.863617+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:24:01.471146+00:00", "trade", 10.14, 37.0]
["2026-09-28T15:24:01.471146+00:00", "trade", 10.14, 132.0]
["2026-09-28T15:24:01.471149+00:00", "trade", 10.14, 362.0]
["2026-09-28T15:24:01.471150+00:00", "trade", 10.14, 10.0]
["2026-09-28T15:24:01.471151+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:24:01.471154+00:00", "trade", 10.14, 7.0]
["2026-09-28T15:24:01.471154+00:00", "trade", 10.14, 800.0]
["2026-09-28T15:24:01.471158+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:24:01.471261+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:24:01.471268+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:24:01.471276+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:24:01.471283+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:24:01.471290+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:24:01.471297+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:24:01.471303+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:24:01.471309+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:24:01.471316+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:24:01.471328+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:24:01.471397+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:24:01.471423+00:00", "trade", 10.14, 95.0]
["2026-09-28T15:24:01.471427+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:24:01.471428+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:24:01.471430+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:24:01.471432+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:24:01.471438+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:24:01.471446+00:00", "trade", 10.14, 4.0]
["2026-09-28T15:24:01.471639+00:00", "trade", 10.14, 25.0]
["2026-09-28T15:24:01.471649+00:00", "trade", 10.14, 25.0]
["2026-09-28T15:24:01.471783+00:00", "trade", 10.14, 300.0]
["2026-09-28T15:24:01.471786+00:00", "trade", 10.14, 300.0]
["2026-09-28T15:24:01.471786+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:24:01.471786+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:24:01.471787+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:01.471790+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:24:01.471794+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:24:01.471794+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:24:01.471996+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:01.472287+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:01.472323+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:01.472330+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:01.472411+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:01.472464+00:00", "trade", 10.135, 112.0]
["2026-09-28T15:24:01.472537+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:01.472727+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:01.472877+00:00", "trade", 10.135, 112.0]
["2026-09-28T15:24:01.472922+00:00", "trade", 10.135, 112.0]
["2026-09-28T15:24:01.472924+00:00", "trade", 10.135, 224.0]
["2026-09-28T15:24:01.473009+00:00", "trade", 10.135, 112.0]
["2026-09-28T15:24:01.474175+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:01.483415+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:01.484718+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:24:01.484747+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:24:01.518262+00:00", "trade", 10.135, 200.0]
["2026-09-28T15:24:01.558190+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:24:01.564926+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:24:01.565802+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:24:01.603283+00:00", "trade", 10.135, 150.0]
["2026-09-28T15:24:01.672989+00:00", "trade", 10.135, 114.0]
["2026-09-28T15:24:01.915879+00:00", "trade", 10.14, 12.0]
["2026-09-28T15:24:01.916676+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:02.775964+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:02.775981+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:04.300782+00:00", "trade", 10.14, 25.0]
["2026-09-28T15:24:04.555824+00:00", "trade", 10.135, 4.0]
["2026-09-28T15:24:04.752761+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:04.752808+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:04.845878+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:24:05.914303+00:00", "trade", 10.135, 29.0]
["2026-09-28T15:24:06.881703+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:24:07.512857+00:00", "trade", 10.14, 4.0]
["2026-09-28T15:24:08.152304+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:24:08.153077+00:00", "trade", 10.14, 2.0]
["2026-09-28T15:24:08.268215+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:24:09.702062+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:24:10.372935+00:00", "trade", 10.1517, 13.0]
["2026-09-28T15:24:10.826711+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:10.827171+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:10.840967+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:24:10.841409+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:10.943030+00:00", "trade", 10.13, 1.0]
["2026-09-28T15:24:10.943393+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:10.943454+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:10.944463+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:10.953928+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:11.051139+00:00", "trade", 10.13, 1.0]
["2026-09-28T15:24:11.145568+00:00", "trade", 10.13, 1.0]
["2026-09-28T15:24:11.163851+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:24:11.250197+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:24:11.250633+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:11.397247+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:11.646153+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:11.646845+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:11.860600+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:12.762856+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:12.863411+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:13.189831+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:13.390939+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:13.390988+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:13.529953+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:24:13.553411+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:24:14.861872+00:00", "trade", 10.1575, 100.0]
["2026-09-28T15:24:15.291375+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:15.291873+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:15.292461+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:15.302801+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:15.304260+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:15.584534+00:00", "trade", 10.14, 25.0]
["2026-09-28T15:24:15.585097+00:00", "trade", 10.135, 120.0]
["2026-09-28T15:24:15.585464+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:15.587268+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:15.731828+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:15.855939+00:00", "trade", 10.1517, 300.0]
["2026-09-28T15:24:18.367453+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:24:18.367453+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:18.367892+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:18.367897+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:18.367943+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:18.461826+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:18.632937+00:00", "trade", 10.135, 1000.0]
["2026-09-28T15:24:19.120710+00:00", "trade", 10.135, 311.0]
["2026-09-28T15:24:19.121043+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:19.427771+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:19.546905+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:19.547522+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:19.550995+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:19.832296+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:19.942366+00:00", "trade", 10.135, 412.0]
["2026-09-28T15:24:19.943064+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:19.943514+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:20.013979+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:20.283731+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:20.382563+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:24:20.654776+00:00", "trade", 10.1518, 10.0]
["2026-09-28T15:24:21.195699+00:00", "trade", 10.1518, 100.0]
["2026-09-28T15:24:21.197063+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:21.333688+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:24:21.334339+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:24:21.335286+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:24:21.935794+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:24:23.382862+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:23.383294+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:23.467504+00:00", "trade", 10.135, 2500.0]
["2026-09-28T15:24:23.468195+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:24:23.473475+00:00", "trade", 10.135, 677.0]
["2026-09-28T15:24:23.478304+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:24:23.642695+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:23.643167+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:23.828708+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:24.337711+00:00", "trade", 10.135, 250.0]
["2026-09-28T15:24:24.338468+00:00", "trade", 10.135, 250.0]
["2026-09-28T15:24:24.339181+00:00", "trade", 10.135, 200.0]
["2026-09-28T15:24:24.361687+00:00", "trade", 10.135, 58.0]
["2026-09-28T15:24:24.361689+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:24:24.362332+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:24.362336+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:24:24.362500+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:24.363426+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:24.389652+00:00", "trade", 10.135, 1500.0]
["2026-09-28T15:24:24.952416+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:26.007553+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:24:27.027071+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:24:27.027082+00:00", "trade", 10.13, 200.0]
["2026-09-28T15:24:27.027086+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:27.027530+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:27.027556+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:27.027580+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:27.028004+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:27.028893+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:27.039781+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:27.504617+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:27.532333+00:00", "trade", 10.1514, 200.0]
["2026-09-28T15:24:28.238035+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:28.239299+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:24:29.536871+00:00", "trade", 10.1569, 21.0]
["2026-09-28T15:24:29.549487+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:29.657663+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:30.754421+00:00", "trade", 10.1514, 14.0]
["2026-09-28T15:24:31.055309+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:31.591361+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:24:31.693591+00:00", "trade", 10.1395, 15.0]
["2026-09-28T15:24:35.003996+00:00", "trade", 10.135, 3.0]
["2026-09-28T15:24:36.036823+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:36.037038+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:36.037278+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:36.114597+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:37.303873+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:38.747398+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:24:38.747411+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:24:38.747416+00:00", "trade", 10.13, 200.0]
["2026-09-28T15:24:38.747420+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:24:38.747431+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:38.747579+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:24:38.747856+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:38.747868+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:38.747904+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:38.748282+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:38.812072+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:38.812184+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:39.681385+00:00", "trade", 10.135, 500.0]
["2026-09-28T15:24:39.682620+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:39.738298+00:00", "trade", 10.13, 1.0]
["2026-09-28T15:24:39.738350+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:39.738358+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:39.738665+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:39.738748+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:39.739094+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:39.740110+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:40.125959+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:40.263145+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:40.679925+00:00", "trade", 10.1533, 7.0]
["2026-09-28T15:24:40.875643+00:00", "trade", 10.1583, 126.0]
["2026-09-28T15:24:41.415685+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:41.418141+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:42.113651+00:00", "trade", 10.1314, 20.0]
["2026-09-28T15:24:42.332737+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:42.332786+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:42.383509+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:42.383703+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:42.548962+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:42.549032+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:42.549426+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:42.549877+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:42.554153+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:43.174615+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:43.175231+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:46.512765+00:00", "trade", 10.1583, 80.0]
["2026-09-28T15:24:46.514375+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:46.669998+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:46.670043+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:47.124705+00:00", "trade", 10.13, 25.0]
["2026-09-28T15:24:47.125432+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:47.125482+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:47.205321+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:47.527054+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:47.906701+00:00", "trade", 10.13, 200.0]
["2026-09-28T15:24:47.906712+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:24:47.907150+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:47.907260+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:47.954143+00:00", "trade", 10.1513, 13.0]
["2026-09-28T15:24:47.954883+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:48.844818+00:00", "trade", 10.1301, 1.0]
["2026-09-28T15:24:49.144166+00:00", "trade", 10.13, 25.0]
["2026-09-28T15:24:50.473854+00:00", "trade", 10.13, 16.0]
["2026-09-28T15:24:51.105837+00:00", "trade", 10.13, 16.0]
["2026-09-28T15:24:51.107725+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:51.359120+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:24:51.424427+00:00", "trade", 10.14, 25.0]
["2026-09-28T15:24:52.666107+00:00", "trade", 10.1581, 50.0]
["2026-09-28T15:24:55.274688+00:00", "trade", 10.135, 83.0]
["2026-09-28T15:24:55.274690+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:24:55.274691+00:00", "trade", 10.135, 311.0]
["2026-09-28T15:24:55.275072+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:24:55.275152+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:24:55.275191+00:00", "trade", 10.135, 311.0]
["2026-09-28T15:24:55.275223+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:24:55.275255+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:55.275280+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:24:55.275297+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:24:55.275298+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:24:55.275360+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:55.275717+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:24:55.275823+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:55.275884+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:55.275896+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:55.307058+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:57.031381+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:24:57.123363+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:24:57.198079+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:24:57.280835+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:24:57.361951+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:24:57.450976+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:24:57.530417+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:24:57.647617+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:57.648080+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:57.675406+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:59.363943+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:24:59.556178+00:00", "trade", 10.1525, 700.0]
["2026-09-28T15:24:59.766293+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:24:59.766300+00:00", "trade", 10.13, 400.0]
["2026-09-28T15:24:59.766389+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:24:59.766742+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:59.766789+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:24:59.841354+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:00.092932+00:00", "trade", 10.1576, 100.0]
["2026-09-28T15:25:00.158199+00:00", "trade", 10.1578, 63.0]
["2026-09-28T15:25:00.973741+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:25:01.490706+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:01.491181+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:01.536150+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:02.988941+00:00", "trade", 10.1576, 12.0]
["2026-09-28T15:25:04.276086+00:00", "trade", 10.1522, 5.0]
["2026-09-28T15:25:07.293915+00:00", "trade", 10.13, 16.0]
["2026-09-28T15:25:07.294248+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:07.294966+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:07.349182+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:09.966334+00:00", "trade", 10.1517, 37.0]
["2026-09-28T15:25:10.904591+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:10.905283+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:11.115143+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:11.935072+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:11.935098+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:11.936680+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:12.466658+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:25:12.466718+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:25:12.466729+00:00", "trade", 10.13, 200.0]
["2026-09-28T15:25:12.466894+00:00", "trade", 10.135, 200.0]
["2026-09-28T15:25:12.467162+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:12.467669+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:12.471911+00:00", "trade", 10.1545, 71.0]
["2026-09-28T15:25:12.472626+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:12.472678+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:12.472685+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:12.802909+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:25:12.804123+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:12.804579+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:12.959146+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:13.416318+00:00", "trade", 10.1518, 7.0]
["2026-09-28T15:25:13.651142+00:00", "trade", 10.13, 4.0]
["2026-09-28T15:25:13.651206+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:13.651638+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:13.651822+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:13.680681+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:13.681117+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:15.559857+00:00", "trade", 10.13, 25.0]
["2026-09-28T15:25:16.911584+00:00", "trade", 10.135, 3500.0]
["2026-09-28T15:25:17.784962+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:17.785325+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:17.797683+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:21.126185+00:00", "trade", 10.135, 40.0]
["2026-09-28T15:25:21.126196+00:00", "trade", 10.13, 40.0]
["2026-09-28T15:25:21.126209+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:21.458137+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:21.458645+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:22.026695+00:00", "trade", 10.13, 400.0]
["2026-09-28T15:25:22.027137+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:22.028022+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:22.028451+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:22.028481+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:22.401897+00:00", "trade", 10.14, 25.0]
["2026-09-28T15:25:23.885219+00:00", "trade", 10.13, 16.0]
["2026-09-28T15:25:24.672859+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:24.961254+00:00", "trade", 10.1522, 20.0]
["2026-09-28T15:25:25.126735+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:25.348026+00:00", "trade", 10.1517, 54.0]
["2026-09-28T15:25:25.348836+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:25.435166+00:00", "trade", 10.135, 3.0]
["2026-09-28T15:25:25.456571+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:25.460064+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:25:25.460754+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:25:25.466455+00:00", "trade", 10.135, 3.0]
["2026-09-28T15:25:25.499975+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:25.501581+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:25.516313+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:25.586510+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:25.632723+00:00", "trade", 10.1337, 1.0]
["2026-09-28T15:25:25.657646+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:25.804400+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:25.804433+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:25.804931+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:25.805032+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:25.805161+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:25.826817+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:26.044519+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:25:26.044598+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:26.045517+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:25:26.045634+00:00", "trade", 10.14, 95.0]
["2026-09-28T15:25:26.045639+00:00", "trade", 10.14, 5.0]
["2026-09-28T15:25:26.045867+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:26.045947+00:00", "trade", 10.135, 51.0]
["2026-09-28T15:25:26.045948+00:00", "trade", 10.14, 112.0]
["2026-09-28T15:25:26.045976+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:26.046129+00:00", "trade", 10.14, 95.0]
["2026-09-28T15:25:26.046136+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:25:26.046153+00:00", "trade", 10.14, 60.0]
["2026-09-28T15:25:26.046476+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:26.047153+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:26.061420+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:25:26.061422+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:26.065619+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:25:26.069738+00:00", "trade", 10.135, 200.0]
["2026-09-28T15:25:26.078390+00:00", "trade", 10.135, 2.0]
["2026-09-28T15:25:26.084154+00:00", "trade", 10.1385, 11.0]
["2026-09-28T15:25:26.119090+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:25:26.119138+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:25:26.127145+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:26.142928+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:25:26.150977+00:00", "trade", 10.135, 65.0]
["2026-09-28T15:25:26.667831+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:25:26.671230+00:00", "trade", 10.14, 9.0]
["2026-09-28T15:25:26.685205+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:27.288236+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:25:27.335463+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:25:27.335464+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:25:27.335466+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:25:27.335467+00:00", "trade", 10.14, 43.0]
["2026-09-28T15:25:27.335470+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:25:27.335536+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:27.335537+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:25:27.335537+00:00", "trade", 10.14, 700.0]
["2026-09-28T15:25:27.335538+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:25:27.335542+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:27.335543+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:25:27.335545+00:00", "trade", 10.14, 4.0]
["2026-09-28T15:25:27.335546+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:25:27.335548+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:25:27.335549+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:27.335556+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:27.335563+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:27.335570+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:25:27.335570+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:27.335583+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:27.335591+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:27.335598+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:27.335605+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:27.335619+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:27.335627+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:27.335634+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:27.335640+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:27.335647+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:27.335660+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:27.335674+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:27.335681+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:27.335688+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:27.335702+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:27.335820+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:27.335847+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:27.335854+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:27.335858+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:25:27.335872+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:27.335879+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:27.335886+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:27.335893+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:25:27.335900+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:25:27.335907+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:25:27.335914+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:25:27.335920+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:25:27.335923+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:25:27.335924+00:00", "trade", 10.14, 37.0]
["2026-09-28T15:25:27.335927+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:25:27.335928+00:00", "trade", 10.14, 3100.0]
["2026-09-28T15:25:27.335930+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:25:27.335930+00:00", "trade", 10.14, 25.0]
["2026-09-28T15:25:27.335930+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:27.335934+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:27.335940+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:27.335946+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:27.335953+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:27.335960+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:27.335967+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:27.335973+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:27.335980+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:27.335987+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:27.336011+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:27.336023+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:25:27.336028+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:27.336073+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:27.336081+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:27.336137+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:27.336194+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:27.336226+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:25:27.336228+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:25:27.336330+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:27.336338+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:27.336351+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:27.336556+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:27.336600+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:27.336979+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:27.337440+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:27.337711+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:27.337734+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:27.338187+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:25:27.338187+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:25:27.338238+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:27.338769+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:27.339911+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:27.340042+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:27.340486+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:27.341140+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:27.349789+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:25:27.350674+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:27.363952+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:27.368510+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:27.399474+00:00", "trade", 10.145, 311.0]
["2026-09-28T15:25:27.400177+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:27.837911+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:27.839817+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:28.066265+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:28.066288+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:28.066313+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:28.066396+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:28.340301+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:28.484740+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:28.566866+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:28.889089+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:28.905935+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:29.027533+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:29.028227+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:29.034137+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:29.051191+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:29.267724+00:00", "trade", 10.14, 90.0]
["2026-09-28T15:25:29.267725+00:00", "trade", 10.14, 11.0]
["2026-09-28T15:25:29.267729+00:00", "trade", 10.14, 7.0]
["2026-09-28T15:25:29.267729+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:25:29.267730+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:29.267731+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:25:29.267772+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:29.267785+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:29.267792+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:29.267807+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:25:29.267808+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:29.267813+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:29.267820+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:29.267827+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:29.267832+00:00", "trade", 10.14, 20.0]
["2026-09-28T15:25:29.267833+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:29.267840+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:25:29.267843+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:25:29.267844+00:00", "quote", 10.13, 10.15]
["2026-09-28T15:25:29.267848+00:00", "quote", 10.13, 10.15]
["2026-09-28T15:25:29.267851+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:25:29.267861+00:00", "quote", 10.13, 10.15]
["2026-09-28T15:25:29.267868+00:00", "quote", 10.13, 10.15]
["2026-09-28T15:25:29.267876+00:00", "quote", 10.13, 10.15]
["2026-09-28T15:25:29.267883+00:00", "quote", 10.13, 10.15]
["2026-09-28T15:25:29.267897+00:00", "quote", 10.13, 10.15]
["2026-09-28T15:25:29.267904+00:00", "quote", 10.13, 10.15]
["2026-09-28T15:25:29.267912+00:00", "quote", 10.13, 10.15]
["2026-09-28T15:25:29.267912+00:00", "quote", 10.13, 10.15]
["2026-09-28T15:25:29.267920+00:00", "quote", 10.13, 10.15]
["2026-09-28T15:25:29.267927+00:00", "quote", 10.13, 10.15]
["2026-09-28T15:25:29.267934+00:00", "quote", 10.13, 10.15]
["2026-09-28T15:25:29.267948+00:00", "quote", 10.13, 10.15]
["2026-09-28T15:25:29.267954+00:00", "quote", 10.13, 10.15]
["2026-09-28T15:25:29.267961+00:00", "quote", 10.13, 10.15]
["2026-09-28T15:25:29.267975+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:29.267982+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:29.267988+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:29.267994+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:29.268001+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:29.268007+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:29.268014+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:29.268020+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:29.268026+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:29.268033+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:29.268060+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:29.268073+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:29.268079+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:29.268385+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:29.268460+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:29.268489+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:29.269752+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:25:29.269999+00:00", "trade", 10.14, 11.0]
["2026-09-28T15:25:29.271012+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:29.323289+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:29.373907+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:29.392324+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:29.433489+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:25:29.434192+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:29.434465+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:29.435839+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:29.476047+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:29.484150+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:29.487458+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:29.509167+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:29.518714+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:29.592617+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:29.942083+00:00", "trade", 10.13, 16.0]
["2026-09-28T15:25:30.195687+00:00", "trade", 10.1514, 11.0]
["2026-09-28T15:25:30.622860+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:25:30.761341+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:31.532829+00:00", "trade", 10.1503, 100.0]
["2026-09-28T15:25:31.773690+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:25:31.876633+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:25:31.973428+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:25:32.901031+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:32.979146+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:25:33.390629+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:33.406783+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:33.460263+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:25:33.541783+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:25:34.640998+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:25:34.734729+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:25:34.836598+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:25:34.927515+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:25:35.039759+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:25:35.127806+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:25:35.232845+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:25:35.413044+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:35.433019+00:00", "trade", 10.1503, 1.0]
["2026-09-28T15:25:35.580525+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:35.680696+00:00", "trade", 10.1313, 100.0]
["2026-09-28T15:25:36.144720+00:00", "trade", 10.13, 25.0]
["2026-09-28T15:25:36.146129+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:36.146596+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:36.779355+00:00", "trade", 10.1502, 49.0]
["2026-09-28T15:25:36.780753+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:37.789736+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:25:37.794198+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:37.795649+00:00", "trade", 10.135, 481.0]
["2026-09-28T15:25:37.842862+00:00", "trade", 10.135, 510.0]
["2026-09-28T15:25:37.882782+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:38.121259+00:00", "trade", 10.135, 25.0]
["2026-09-28T15:25:38.122093+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:38.259806+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:39.095057+00:00", "trade", 10.1368, 8.0]
["2026-09-28T15:25:39.530447+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:39.530926+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:39.749487+00:00", "trade", 10.13, 16.0]
["2026-09-28T15:25:40.113829+00:00", "trade", 10.1519, 400.0]
["2026-09-28T15:25:40.558661+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:40.621307+00:00", "trade", 10.13, 25.0]
["2026-09-28T15:25:40.621999+00:00", "trade", 10.135, 3.0]
["2026-09-28T15:25:41.076281+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:41.076874+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:41.086541+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:41.520196+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:41.520671+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:41.555318+00:00", "trade", 10.14, 25.0]
["2026-09-28T15:25:43.786945+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:25:44.175091+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:44.790821+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:45.194966+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:45.195428+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:45.942230+00:00", "trade", 10.1499, 1.0]
["2026-09-28T15:25:46.427118+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:47.199769+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:47.552402+00:00", "trade", 10.1499, 45.0]
["2026-09-28T15:25:47.565793+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:47.566261+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:47.733387+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:25:47.734133+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:47.734648+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:47.887965+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:48.275006+00:00", "trade", 10.1333, 19.0]
["2026-09-28T15:25:48.297265+00:00", "trade", 10.1333, 1.0]
["2026-09-28T15:25:49.163310+00:00", "trade", 10.1301, 1.0]
["2026-09-28T15:25:49.469634+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:51.027128+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:51.027190+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:51.029350+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:51.056431+00:00", "trade", 10.13, 16.0]
["2026-09-28T15:25:51.057233+00:00", "trade", 10.135, 3.0]
["2026-09-28T15:25:51.057467+00:00", "trade", 10.135, 31.0]
["2026-09-28T15:25:51.912289+00:00", "trade", 10.135, 5.0]
["2026-09-28T15:25:52.091392+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:52.091402+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:52.091456+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:53.787500+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:53.787882+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:54.402828+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:54.402841+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:54.403290+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:54.607049+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:54.708358+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:55.025534+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:55.133288+00:00", "trade", 10.1531, 48.0]
["2026-09-28T15:25:55.133985+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:55.335669+00:00", "trade", 10.13, 960.0]
["2026-09-28T15:25:55.335669+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:55.335670+00:00", "trade", 10.13, 36.0]
["2026-09-28T15:25:55.335672+00:00", "trade", 10.13, 800.0]
["2026-09-28T15:25:55.335673+00:00", "trade", 10.13, 20.0]
["2026-09-28T15:25:55.335760+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:55.335766+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:55.335792+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:25:55.335805+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:25:55.335810+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:25:55.335811+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:25:55.335817+00:00", "trade", 10.13, 300.0]
["2026-09-28T15:25:55.335829+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:55.335835+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:55.335842+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:55.335849+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:55.335869+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:55.335875+00:00", "trade", 10.13, 96.0]
["2026-09-28T15:25:55.335876+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:25:55.335876+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:55.335883+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:25:55.335896+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:25:55.335899+00:00", "trade", 10.13, 99.0]
["2026-09-28T15:25:55.335899+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:25:55.335900+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:25:55.335900+00:00", "trade", 10.13, 300.0]
["2026-09-28T15:25:55.335904+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:25:55.335904+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:25:55.335906+00:00", "trade", 10.13, 200.0]
["2026-09-28T15:25:55.335906+00:00", "trade", 10.13, 200.0]
["2026-09-28T15:25:55.335908+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:25:55.335908+00:00", "trade", 10.13, 300.0]
["2026-09-28T15:25:55.335913+00:00", "trade", 10.13, 500.0]
["2026-09-28T15:25:55.335925+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:25:55.335932+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:25:55.335938+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:25:55.335938+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:25:55.335941+00:00", "trade", 10.13, 1.0]
["2026-09-28T15:25:55.335945+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:25:55.335951+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:25:55.335959+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:25:55.335967+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:25:55.335974+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:25:55.335981+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:25:55.335996+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:25:55.336003+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:25:55.336024+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:25:55.336294+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:25:55.336421+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:25:55.336442+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:25:55.336486+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:25:55.336559+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:25:55.336586+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:25:55.336601+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:25:55.336618+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:25:55.336673+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:25:55.337589+00:00", "trade", 10.13, 5.0]
["2026-09-28T15:25:55.338140+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:25:55.340598+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:25:55.810792+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:25:56.077201+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:25:56.974209+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:25:57.630235+00:00", "trade", 10.122, 40.0]
["2026-09-28T15:25:57.665346+00:00", "trade", 10.1226, 5.0]
["2026-09-28T15:25:57.991918+00:00", "trade", 10.1487, 44.0]
["2026-09-28T15:25:59.700714+00:00", "trade", 10.13, 25.0]
["2026-09-28T15:25:59.910763+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:25:59.911228+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:01.364929+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:01.365382+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:01.838938+00:00", "trade", 10.1486, 16.0]
["2026-09-28T15:26:01.934593+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:01.935087+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:01.942910+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:26:01.943591+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:02.037792+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:02.039052+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:02.042599+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:02.691144+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:26:02.695741+00:00", "trade", 10.121, 48.0]
["2026-09-28T15:26:02.695764+00:00", "trade", 10.121, 48.0]
["2026-09-28T15:26:06.045754+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:06.399163+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:06.453661+00:00", "trade", 10.13, 16.0]
["2026-09-28T15:26:07.157440+00:00", "trade", 10.12, 5.0]
["2026-09-28T15:26:07.273728+00:00", "trade", 10.1201, 3500.0]
["2026-09-28T15:26:07.360791+00:00", "trade", 10.12, 5.0]
["2026-09-28T15:26:07.862203+00:00", "trade", 10.12, 1.0]
["2026-09-28T15:26:09.413100+00:00", "trade", 10.1474, 48.0]
["2026-09-28T15:26:09.741985+00:00", "trade", 10.125, 1.0]
["2026-09-28T15:26:10.827215+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:15.114568+00:00", "trade", 10.1522, 100.0]
["2026-09-28T15:26:16.627857+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:16.640022+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:16.657585+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:16.675436+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:17.027403+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:17.027870+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:17.474656+00:00", "trade", 10.1522, 10.0]
["2026-09-28T15:26:18.000396+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:18.013331+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:19.503112+00:00", "trade", 10.12, 5.0]
["2026-09-28T15:26:19.503848+00:00", "trade", 10.12, 2.0]
["2026-09-28T15:26:19.504623+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:20.038653+00:00", "trade", 10.12, 5.0]
["2026-09-28T15:26:21.135377+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:21.137822+00:00", "trade", 10.1341, 500.0]
["2026-09-28T15:26:21.169053+00:00", "trade", 10.1455, 49.0]
["2026-09-28T15:26:23.923684+00:00", "trade", 10.1201, 50.0]
["2026-09-28T15:26:25.364379+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:25.374710+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:26.059598+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:26.060065+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:27.556960+00:00", "trade", 10.13, 16.0]
["2026-09-28T15:26:27.922064+00:00", "trade", 10.1441, 15.0]
["2026-09-28T15:26:27.924596+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:27.928585+00:00", "trade", 10.1441, 11.0]
["2026-09-28T15:26:28.480838+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:30.121630+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:30.431619+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:30.432083+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:31.236170+00:00", "trade", 10.144, 42.0]
["2026-09-28T15:26:32.268608+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:32.268852+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:32.269023+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:32.269481+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:32.483561+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:32.977428+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:32.977892+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:35.680819+00:00", "trade", 10.125, 2.0]
["2026-09-28T15:26:35.681584+00:00", "trade", 10.125, 2.0]
["2026-09-28T15:26:35.996483+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:37.795446+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:39.662952+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:39.906757+00:00", "trade", 10.12, 1.0]
["2026-09-28T15:26:39.906759+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:26:39.906759+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:26:39.906760+00:00", "trade", 10.12, 99.0]
["2026-09-28T15:26:39.906773+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:26:39.906787+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:26:39.906791+00:00", "trade", 10.12, 200.0]
["2026-09-28T15:26:39.906967+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:39.906968+00:00", "trade", 10.12, 500.0]
["2026-09-28T15:26:39.906970+00:00", "trade", 10.12, 24.0]
["2026-09-28T15:26:39.906971+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:26:39.906972+00:00", "trade", 10.12, 28.0]
["2026-09-28T15:26:39.907008+00:00", "trade", 10.12, 2.0]
["2026-09-28T15:26:39.907016+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:26:39.907018+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:26:39.907031+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:39.907038+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:39.907045+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:39.907052+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:39.907059+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:39.907066+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:39.907073+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:39.907079+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:39.907085+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:39.907091+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:39.907098+00:00", "trade", 10.12, 1.0]
["2026-09-28T15:26:39.907098+00:00", "trade", 10.12, 10.0]
["2026-09-28T15:26:39.907098+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:39.907111+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:39.907118+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:39.907125+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:39.907131+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:39.907375+00:00", "trade", 10.12, 1.0]
["2026-09-28T15:26:39.907558+00:00", "trade", 10.12, 36.0]
["2026-09-28T15:26:39.907579+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:39.907670+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:39.907732+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:39.907744+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:39.907758+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:39.907913+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:39.907995+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:39.908143+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:39.908304+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:26:39.908338+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:26:39.908726+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:26:39.909268+00:00", "trade", 10.115, 1795.0]
["2026-09-28T15:26:39.913167+00:00", "trade", 10.115, 36.0]
["2026-09-28T15:26:39.914952+00:00", "trade", 10.12, 5.0]
["2026-09-28T15:26:39.915140+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:39.919437+00:00", "trade", 10.115, 220.0]
["2026-09-28T15:26:39.943858+00:00", "trade", 10.115, 200.0]
["2026-09-28T15:26:40.002088+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:26:40.014386+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:26:40.093327+00:00", "trade", 10.1516, 100.0]
["2026-09-28T15:26:40.176725+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:40.177185+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:40.692296+00:00", "trade", 10.123, 8.0]
["2026-09-28T15:26:41.172796+00:00", "trade", 10.1516, 300.0]
["2026-09-28T15:26:42.731874+00:00", "trade", 10.12, 91.0]
["2026-09-28T15:26:42.731879+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:26:42.732311+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:42.732342+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:42.732389+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:42.732813+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:42.747790+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:42.999326+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:43.634596+00:00", "trade", 10.1199, 3500.0]
["2026-09-28T15:26:43.635401+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:43.636297+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:43.733093+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:43.733572+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:43.738379+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:43.821242+00:00", "trade", 10.1199, 1.0]
["2026-09-28T15:26:45.035810+00:00", "trade", 10.151, 10.0]
["2026-09-28T15:26:45.319617+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:45.346620+00:00", "trade", 10.1388, 59.0]
["2026-09-28T15:26:45.761862+00:00", "trade", 10.12, 20.0]
["2026-09-28T15:26:45.761863+00:00", "trade", 10.12, 400.0]
["2026-09-28T15:26:45.761864+00:00", "trade", 10.12, 131.0]
["2026-09-28T15:26:45.761866+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:26:45.761869+00:00", "trade", 10.12, 1.0]
["2026-09-28T15:26:45.761871+00:00", "trade", 10.12, 140.0]
["2026-09-28T15:26:45.761892+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:26:45.761939+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:45.761946+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:26:45.761946+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:26:45.761946+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:45.761956+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:45.761961+00:00", "trade", 10.12, 89.0]
["2026-09-28T15:26:45.761963+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:45.761970+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:45.761973+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:26:45.761984+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:45.761986+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:26:45.761986+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:26:45.761986+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:26:45.761986+00:00", "trade", 10.12, 60.0]
["2026-09-28T15:26:45.761991+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:45.761998+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:45.762005+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:45.762011+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:45.762019+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:45.762026+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:45.762033+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:45.762040+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:45.762047+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:45.762061+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:45.762069+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:45.762083+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:45.762090+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:45.762095+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:45.762097+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:45.762104+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:45.762168+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:45.762175+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:45.762281+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:26:45.762282+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:26:45.762291+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:45.762292+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:26:45.762295+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:26:45.762295+00:00", "trade", 10.12, 400.0]
["2026-09-28T15:26:45.762295+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:26:45.762295+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:26:45.762299+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:26:45.762324+00:00", "trade", 10.12, 2.0]
["2026-09-28T15:26:45.762328+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.762343+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.762343+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:26:45.762346+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:26:45.762353+00:00", "trade", 10.12, 9.0]
["2026-09-28T15:26:45.762353+00:00", "trade", 10.12, 11.0]
["2026-09-28T15:26:45.762354+00:00", "trade", 10.12, 189.0]
["2026-09-28T15:26:45.762359+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:26:45.762367+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.762369+00:00", "trade", 10.12, 1.0]
["2026-09-28T15:26:45.762398+00:00", "trade", 10.12, 44.0]
["2026-09-28T15:26:45.762417+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.762424+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.762429+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.762430+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.762437+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:26:45.762437+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.762438+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.762473+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.762480+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.762482+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.762507+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:26:45.762524+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:26:45.762546+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:26:45.762548+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.762555+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.762623+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.762644+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.762727+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.762736+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.762759+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.762852+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.763019+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.763094+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.763213+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.763324+00:00", "trade", 10.125, 311.0]
["2026-09-28T15:26:45.763412+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.763422+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.763466+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.763515+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.763974+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.764058+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.764316+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.764594+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.764637+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.764644+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.764764+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.764862+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.764975+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.764990+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.765272+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.766115+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.766159+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.767069+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.767083+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.863362+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:45.864485+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:46.182358+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:46.464616+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:46.512919+00:00", "trade", 10.12, 25.0]
["2026-09-28T15:26:46.513366+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:46.513627+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:46.513688+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:46.513871+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:46.513884+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:46.514184+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:46.514674+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:46.515117+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:46.515549+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:46.714633+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:46.772674+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:47.566076+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:47.566178+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:47.567339+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:47.568568+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:47.568575+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:47.569604+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:47.746859+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:47.747443+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:47.747502+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.087847+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.088294+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.088444+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.088680+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.089154+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.089649+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.089664+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.089670+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:26:48.089714+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:26:48.089745+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:26:48.089760+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:26:48.089782+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:26:48.089795+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.089837+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.090037+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.090065+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.090092+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.090143+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.090232+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.090255+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.090325+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:26:48.090336+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.090353+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.090432+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:26:48.090615+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:26:48.090719+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:26:48.090732+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:26:48.090746+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.090750+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:26:48.090759+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.090761+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.090768+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.090785+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.090800+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.090830+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.090860+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.090898+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.090905+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.091036+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.091044+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.091056+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:26:48.091070+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:26:48.091102+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:26:48.091109+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:26:48.091117+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:26:48.091118+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.091136+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.091162+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:26:48.091184+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.091371+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.091412+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.091514+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.091589+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.091596+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.091609+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.091822+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.091849+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.101966+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.102275+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.102673+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.102729+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.114170+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.198553+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.211537+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.211545+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:26:48.211761+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.211839+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.212033+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.212109+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.212214+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.212230+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.212233+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.212253+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.212276+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.212293+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.212542+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.212716+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.212946+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.235987+00:00", "trade", 10.12, 50.0]
["2026-09-28T15:26:48.236298+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.236304+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.236651+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.236679+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:48.236751+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:26:48.236758+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:26:48.236798+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:26:48.236979+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:26:48.237005+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:26:48.237296+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.237370+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.237780+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.237792+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.237843+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.237926+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.248217+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.248227+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.248249+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.290606+00:00", "trade", 10.1299, 50.0]
["2026-09-28T15:26:48.334403+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.585783+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.586280+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.704387+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.705173+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.748424+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.748655+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.748830+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.749194+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.749247+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.749289+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.749685+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.749751+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.753151+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.803050+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.906153+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.975462+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.975738+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.975899+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.976380+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.976407+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.976929+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.977274+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:48.980892+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.022968+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.254752+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.255226+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.255236+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.328185+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.426342+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.426699+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.426901+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.427091+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.427934+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.431309+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.431759+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.456489+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.456538+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.456994+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.457005+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.457102+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.457464+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.457509+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.457574+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.457617+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.457837+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.457899+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.458374+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.458855+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.458866+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.505328+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.507939+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.508393+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.508420+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.508916+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.509043+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.509550+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.509564+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.509575+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.510001+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.532646+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.532651+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.533153+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.533164+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.533196+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.533619+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.533629+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.533687+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.533708+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.534091+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.534104+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.534557+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.534691+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.535181+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.535550+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.535669+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.536014+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.586520+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.586634+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.587065+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.587108+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.587149+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.726289+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:49.726411+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:50.017652+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:50.018725+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:50.047719+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:26:51.087941+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:51.087990+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:51.088009+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:51.088044+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:51.088380+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:51.088403+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:51.088683+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:51.088769+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:51.089266+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:51.089721+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:51.090567+00:00", "trade", 10.115, 416.0]
["2026-09-28T15:26:51.091219+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:51.092277+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:51.103495+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:51.136540+00:00", "trade", 10.125, 511.0]
["2026-09-28T15:26:51.136957+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:51.137138+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:51.137151+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:51.137160+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:51.137192+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:51.137417+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:26:51.137449+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:26:51.137503+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:26:51.137887+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:26:51.137910+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:26:51.137993+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:26:51.137994+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:51.138407+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:51.138421+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:51.138444+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:51.143185+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:51.146928+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:52.256752+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:52.746154+00:00", "trade", 10.12, 25.0]
["2026-09-28T15:26:52.754518+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:52.793114+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:26:52.793584+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:53.244772+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:53.274692+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:53.406388+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:26:54.393041+00:00", "trade", 10.1375, 19.0]
["2026-09-28T15:26:54.469411+00:00", "trade", 10.11, 16.0]
["2026-09-28T15:26:55.915327+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:55.916720+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:55.916732+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:56.042423+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:57.287053+00:00", "trade", 10.115, 3.0]
["2026-09-28T15:26:57.949842+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:57.993720+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:58.169537+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:58.170055+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:58.170104+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:58.170583+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:58.170631+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:58.172401+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:58.172839+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:58.315982+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:58.316378+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:58.316391+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:58.316880+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:58.316923+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:58.317409+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:58.317455+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:58.317792+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:58.318240+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:58.324668+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:26:58.407754+00:00", "trade", 10.1365, 20.0]
["2026-09-28T15:27:00.116132+00:00", "trade", 10.1388, 100.0]
["2026-09-28T15:27:00.399567+00:00", "trade", 10.1504, 14.0]
["2026-09-28T15:27:01.112568+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:02.392167+00:00", "trade", 10.12, 16.0]
["2026-09-28T15:27:02.790970+00:00", "trade", 10.115, 1.0]
["2026-09-28T15:27:04.461208+00:00", "trade", 10.1368, 19.0]
["2026-09-28T15:27:04.591250+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:06.280637+00:00", "trade", 10.115, 54.0]
["2026-09-28T15:27:06.281062+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:07.393284+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:07.394140+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:10.713606+00:00", "trade", 10.1366, 100.0]
["2026-09-28T15:27:10.719740+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:10.921339+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:13.594547+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:13.595200+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:13.634577+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:13.634615+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:14.112267+00:00", "trade", 10.1191, 1.0]
["2026-09-28T15:27:14.113010+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:16.390193+00:00", "trade", 10.1366, 58.0]
["2026-09-28T15:27:16.934740+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:16.935233+00:00", "trade", 10.12, 72.0]
["2026-09-28T15:27:16.935238+00:00", "trade", 10.12, 28.0]
["2026-09-28T15:27:16.935243+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:16.935323+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:16.935459+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:16.935690+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:16.935944+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:17.291546+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:18.037853+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:18.045412+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:18.050060+00:00", "trade", 10.12, 18.0]
["2026-09-28T15:27:18.050728+00:00", "trade", 10.115, 2.0]
["2026-09-28T15:27:18.051665+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:18.212364+00:00", "trade", 10.1504, 70.0]
["2026-09-28T15:27:18.577149+00:00", "trade", 10.12, 400.0]
["2026-09-28T15:27:18.577850+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:18.828527+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:19.153172+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:19.676534+00:00", "trade", 10.1103, 70.0]
["2026-09-28T15:27:20.007668+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:20.213190+00:00", "trade", 10.1192, 10.0]
["2026-09-28T15:27:20.796602+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:27:20.896579+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:22.313695+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:22.314412+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:22.520194+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:22.559082+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:22.563441+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:22.974860+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:23.144014+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:24.123520+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:24.123567+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:26.427478+00:00", "trade", 10.115, 1.0]
["2026-09-28T15:27:26.431896+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:27:26.432355+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:26.454829+00:00", "trade", 10.1503, 100.0]
["2026-09-28T15:27:26.600540+00:00", "trade", 10.1168, 308.0]
["2026-09-28T15:27:27.546106+00:00", "trade", 10.1319, 11.0]
["2026-09-28T15:27:27.554320+00:00", "trade", 10.11, 16.0]
["2026-09-28T15:27:28.281130+00:00", "trade", 10.115, 36.0]
["2026-09-28T15:27:28.478140+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:28.478542+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:28.746694+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:27:28.746701+00:00", "trade", 10.115, 200.0]
["2026-09-28T15:27:28.746763+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:28.747159+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:28.753260+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:29.160662+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:29.634991+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:31.260138+00:00", "trade", 10.11, 23.0]
["2026-09-28T15:27:32.492685+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:33.867296+00:00", "trade", 10.115, 1.0]
["2026-09-28T15:27:34.746174+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:34.746594+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:34.814567+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:40.005329+00:00", "trade", 10.115, 1.0]
["2026-09-28T15:27:40.005761+00:00", "trade", 10.11, 2.0]
["2026-09-28T15:27:40.055585+00:00", "trade", 10.115, 1.0]
["2026-09-28T15:27:40.101688+00:00", "trade", 10.115, 1.0]
["2026-09-28T15:27:40.169748+00:00", "trade", 10.115, 1.0]
["2026-09-28T15:27:40.265507+00:00", "trade", 10.115, 1.0]
["2026-09-28T15:27:40.266336+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:27:40.266344+00:00", "trade", 10.11, 200.0]
["2026-09-28T15:27:40.266354+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:27:40.266484+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:40.266845+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:40.266868+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:40.266879+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:40.267359+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:40.279462+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:27:40.280141+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:40.280305+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:40.280598+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:40.280745+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:40.349906+00:00", "trade", 10.11, 1.0]
["2026-09-28T15:27:40.349971+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:40.350324+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:40.350377+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:40.350927+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:40.352463+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:40.353852+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:40.508495+00:00", "trade", 10.115, 311.0]
["2026-09-28T15:27:40.508631+00:00", "trade", 10.115, 300.0]
["2026-09-28T15:27:40.508667+00:00", "trade", 10.115, 311.0]
["2026-09-28T15:27:40.508831+00:00", "trade", 10.115, 311.0]
["2026-09-28T15:27:40.508863+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:40.509329+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:40.525124+00:00", "trade", 10.115, 96.0]
["2026-09-28T15:27:40.525126+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:27:40.525385+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:27:40.525390+00:00", "trade", 10.12, 54.0]
["2026-09-28T15:27:40.525730+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:40.525744+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:40.525782+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:40.525784+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:40.525791+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:40.525813+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:40.525833+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:27:40.526207+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:40.526545+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:40.553548+00:00", "trade", 10.12, 300.0]
["2026-09-28T15:27:40.554803+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:40.559045+00:00", "trade", 10.12, 400.0]
["2026-09-28T15:27:40.559053+00:00", "trade", 10.12, 1.0]
["2026-09-28T15:27:40.559055+00:00", "trade", 10.12, 16.0]
["2026-09-28T15:27:40.559122+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:27:40.559128+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:27:40.559135+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:27:40.559142+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:27:40.559148+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:27:40.559155+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:27:40.559161+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:27:40.559168+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:27:40.559300+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:27:40.559307+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:27:40.559328+00:00", "trade", 10.12, 1.0]
["2026-09-28T15:27:40.559331+00:00", "trade", 10.12, 3272.0]
["2026-09-28T15:27:40.559332+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:27:40.559334+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:27:40.559335+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:27:40.559429+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:27:40.559508+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:27:40.559593+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:27:40.559599+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:27:40.559611+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:27:40.559629+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:27:40.559647+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:27:40.559650+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:27:40.559658+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:27:40.559658+00:00", "trade", 10.12, 63.0]
["2026-09-28T15:27:40.559660+00:00", "trade", 10.12, 89.0]
["2026-09-28T15:27:40.559666+00:00", "trade", 10.12, 35.0]
["2026-09-28T15:27:40.559667+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:27:40.559669+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:27:40.559670+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:27:40.559670+00:00", "trade", 10.12, 800.0]
["2026-09-28T15:27:40.559688+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:27:40.559689+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:27:40.559714+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:27:40.559735+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:27:40.559738+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:27:40.559748+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:27:40.559748+00:00", "trade", 10.12, 63.0]
["2026-09-28T15:27:40.559749+00:00", "trade", 10.12, 107.0]
["2026-09-28T15:27:40.559749+00:00", "trade", 10.12, 89.0]
["2026-09-28T15:27:40.559757+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:27:40.559757+00:00", "trade", 10.12, 200.0]
["2026-09-28T15:27:40.559799+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:27:40.559802+00:00", "trade", 10.12, 200.0]
["2026-09-28T15:27:40.559805+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:27:40.559812+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:27:40.559856+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:27:40.559863+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:27:40.559991+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:27:40.560004+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:27:40.560011+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:27:40.560057+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:27:40.560076+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:27:40.560144+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:27:40.560170+00:00", "trade", 10.125, 5.0]
["2026-09-28T15:27:40.560230+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:27:40.560244+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:27:40.560389+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:27:40.560437+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:27:40.560561+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:27:40.560858+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:27:40.560961+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:27:40.560972+00:00", "trade", 10.125, 4.0]
["2026-09-28T15:27:40.561681+00:00", "trade", 10.125, 1.0]
["2026-09-28T15:27:40.562592+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:27:40.563159+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:27:40.564918+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:27:40.566790+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:27:40.605454+00:00", "trade", 10.125, 200.0]
["2026-09-28T15:27:40.606644+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:27:40.610706+00:00", "trade", 10.125, 311.0]
["2026-09-28T15:27:40.611030+00:00", "trade", 10.125, 311.0]
["2026-09-28T15:27:40.611973+00:00", "trade", 10.125, 311.0]
["2026-09-28T15:27:40.613650+00:00", "trade", 10.125, 311.0]
["2026-09-28T15:27:40.614804+00:00", "trade", 10.125, 311.0]
["2026-09-28T15:27:40.728173+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:27:41.196363+00:00", "trade", 10.1291, 144.0]
["2026-09-28T15:27:41.605704+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:27:41.605799+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:27:41.611609+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:27:41.612094+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:27:41.615194+00:00", "trade", 10.125, 200.0]
["2026-09-28T15:27:41.618242+00:00", "trade", 10.125, 200.0]
["2026-09-28T15:27:41.623371+00:00", "trade", 10.12, 300.0]
["2026-09-28T15:27:41.623372+00:00", "trade", 10.12, 5.0]
["2026-09-28T15:27:41.623373+00:00", "trade", 10.12, 200.0]
["2026-09-28T15:27:41.623451+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:27:41.623451+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:27:41.623457+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:27:41.623457+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:27:41.623462+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:27:41.623471+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:27:41.623477+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:27:41.623492+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:27:41.623500+00:00", "trade", 10.12, 2.0]
["2026-09-28T15:27:41.623500+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:27:41.623508+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:27:41.623516+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:27:41.623522+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:27:41.623529+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:27:41.623536+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:27:41.623543+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:27:41.623550+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:27:41.623556+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:27:41.623563+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:27:41.623577+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:27:41.623751+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:27:41.623788+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:27:41.623796+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:27:41.623847+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:27:41.623848+00:00", "trade", 10.12, 2.0]
["2026-09-28T15:27:41.623850+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:41.623873+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:41.623880+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:41.623931+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:41.623936+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:41.623979+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:41.623980+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:41.623994+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:41.624005+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:41.624046+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:41.624183+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:41.624234+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:41.624246+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:41.624269+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:41.624284+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:41.624480+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:41.624545+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:41.624705+00:00", "trade", 10.12, 5.0]
["2026-09-28T15:27:41.625022+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:41.625042+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:41.625355+00:00", "trade", 10.12, 41.0]
["2026-09-28T15:27:41.626454+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:27:41.628730+00:00", "trade", 10.125, 200.0]
["2026-09-28T15:27:41.629490+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:41.629503+00:00", "trade", 10.12, 55.0]
["2026-09-28T15:27:41.629619+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:41.641847+00:00", "trade", 10.12, 200.0]
["2026-09-28T15:27:41.641857+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:41.641863+00:00", "trade", 10.12, 600.0]
["2026-09-28T15:27:41.641868+00:00", "trade", 10.12, 400.0]
["2026-09-28T15:27:41.641937+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:41.642305+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:41.642346+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:41.642352+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:41.691565+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:41.692025+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:41.702297+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:27:41.704206+00:00", "trade", 10.115, 223.0]
["2026-09-28T15:27:41.725638+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:41.948666+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:43.298121+00:00", "trade", 10.12, 23.0]
["2026-09-28T15:27:44.366568+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:44.366741+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:44.367141+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:44.489116+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:45.653400+00:00", "trade", 10.1482, 1.0]
["2026-09-28T15:27:46.019340+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:46.019397+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:46.019653+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:46.019665+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:46.019683+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:46.019712+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:46.019779+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:46.020180+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:46.021304+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:46.053991+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:46.372294+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:46.372321+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:46.372334+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:46.372821+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:46.372883+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:47.606404+00:00", "trade", 10.115, 3.0]
["2026-09-28T15:27:48.079139+00:00", "trade", 10.115, 50.0]
["2026-09-28T15:27:48.911912+00:00", "trade", 10.11, 16.0]
["2026-09-28T15:27:48.958345+00:00", "trade", 10.1286, 6.0]
["2026-09-28T15:27:49.895023+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:49.895556+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:49.943293+00:00", "trade", 10.115, 308.0]
["2026-09-28T15:27:49.974737+00:00", "trade", 10.115, 230.0]
["2026-09-28T15:27:50.152169+00:00", "trade", 10.1481, 500.0]
["2026-09-28T15:27:50.156891+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:27:50.161989+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:27:50.255115+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:27:50.258251+00:00", "trade", 10.11, 13.0]
["2026-09-28T15:27:51.034961+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:51.994645+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:51.995119+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:53.319863+00:00", "trade", 10.115, 1.0]
["2026-09-28T15:27:53.349030+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:53.360226+00:00", "trade", 10.11, 23.0]
["2026-09-28T15:27:53.700073+00:00", "trade", 10.11, 16.0]
["2026-09-28T15:27:54.890046+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:56.921867+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:56.921894+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:57.757917+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:57.846585+00:00", "trade", 10.1284, 70.0]
["2026-09-28T15:27:58.458601+00:00", "trade", 10.11, 1.0]
["2026-09-28T15:27:58.459138+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:58.459596+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:58.459634+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:58.461233+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:58.466115+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:58.555854+00:00", "trade", 10.11, 1.0]
["2026-09-28T15:27:58.556301+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:58.556318+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:58.556376+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:58.556390+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:58.556601+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:58.556738+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:58.556801+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:58.599295+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:58.660026+00:00", "trade", 10.11, 1.0]
["2026-09-28T15:27:58.741788+00:00", "trade", 10.11, 1.0]
["2026-09-28T15:27:58.817482+00:00", "trade", 10.12, 23.0]
["2026-09-28T15:27:58.835200+00:00", "trade", 10.11, 1.0]
["2026-09-28T15:27:58.924879+00:00", "trade", 10.11, 1.0]
["2026-09-28T15:27:59.024834+00:00", "trade", 10.11, 1.0]
["2026-09-28T15:27:59.429973+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:59.430839+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:59.528934+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:59.636545+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:59.643469+00:00", "trade", 10.1335, 200.0]
["2026-09-28T15:27:59.644601+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:27:59.956482+00:00", "trade", 10.11, 1.0]
["2026-09-28T15:28:01.193870+00:00", "trade", 10.1133, 3500.0]
["2026-09-28T15:28:01.195163+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:01.523724+00:00", "trade", 10.1137, 100.0]
["2026-09-28T15:28:01.888971+00:00", "trade", 10.115, 4.0]
["2026-09-28T15:28:01.890024+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:02.707816+00:00", "trade", 10.12, 16.0]
["2026-09-28T15:28:02.786035+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:05.686750+00:00", "trade", 10.115, 20.0]
["2026-09-28T15:28:05.687178+00:00", "trade", 10.115, 2.0]
["2026-09-28T15:28:06.053149+00:00", "trade", 10.1474, 300.0]
["2026-09-28T15:28:06.302844+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:06.302894+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:06.427486+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:07.288919+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:07.806706+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:07.806754+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:08.019157+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:09.912244+00:00", "trade", 10.1185, 1.0]
["2026-09-28T15:28:09.912926+00:00", "trade", 10.115, 3.0]
["2026-09-28T15:28:11.392290+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:11.410841+00:00", "trade", 10.11, 1.0]
["2026-09-28T15:28:11.411351+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:11.416660+00:00", "trade", 10.115, 373.0]
["2026-09-28T15:28:11.417400+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:11.499128+00:00", "trade", 10.11, 1.0]
["2026-09-28T15:28:11.580540+00:00", "trade", 10.11, 1.0]
["2026-09-28T15:28:11.580949+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:11.580999+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:11.581262+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:11.581523+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:11.592173+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:11.676176+00:00", "trade", 10.11, 1.0]
["2026-09-28T15:28:11.676708+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:11.743962+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:11.761399+00:00", "trade", 10.11, 1.0]
["2026-09-28T15:28:11.852941+00:00", "trade", 10.11, 1.0]
["2026-09-28T15:28:11.935561+00:00", "trade", 10.11, 1.0]
["2026-09-28T15:28:11.936095+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:11.936346+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:12.022317+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:12.022782+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:12.800794+00:00", "trade", 10.1275, 12.0]
["2026-09-28T15:28:14.074037+00:00", "trade", 10.115, 2.0]
["2026-09-28T15:28:14.166587+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:14.489848+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:14.489896+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:14.641059+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:14.641500+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:16.260328+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:16.260375+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:16.260907+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:16.288780+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:18.095637+00:00", "trade", 10.115, 87.0]
["2026-09-28T15:28:18.095638+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:28:18.095640+00:00", "trade", 10.115, 53.0]
["2026-09-28T15:28:18.095641+00:00", "trade", 10.115, 311.0]
["2026-09-28T15:28:18.095644+00:00", "trade", 10.12, 150.0]
["2026-09-28T15:28:18.095866+00:00", "trade", 10.12, 200.0]
["2026-09-28T15:28:18.095875+00:00", "trade", 10.12, 1900.0]
["2026-09-28T15:28:18.095880+00:00", "trade", 10.12, 592.0]
["2026-09-28T15:28:18.095885+00:00", "trade", 10.12, 200.0]
["2026-09-28T15:28:18.095897+00:00", "trade", 10.12, 200.0]
["2026-09-28T15:28:18.095938+00:00", "trade", 10.12, 200.0]
["2026-09-28T15:28:18.095939+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:18.095953+00:00", "trade", 10.115, 200.0]
["2026-09-28T15:28:18.095956+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:18.096009+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:28:18.096014+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:28:18.096014+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:28:18.096015+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:28:18.096016+00:00", "trade", 10.115, 311.0]
["2026-09-28T15:28:18.096016+00:00", "trade", 10.12, 96.0]
["2026-09-28T15:28:18.096016+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:18.096077+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:18.096085+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:18.096092+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:18.096115+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:18.096378+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:18.096907+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:18.096917+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:18.096930+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:18.097269+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:18.097319+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:18.097368+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:18.097704+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:18.097787+00:00", "trade", 10.115, 36.0]
["2026-09-28T15:28:18.097877+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:18.438201+00:00", "trade", 10.11, 23.0]
["2026-09-28T15:28:18.739595+00:00", "trade", 10.115, 4.0]
["2026-09-28T15:28:19.171048+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:19.367096+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:19.367150+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:20.018036+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:20.025175+00:00", "trade", 10.12, 10.0]
["2026-09-28T15:28:20.029612+00:00", "trade", 10.1466, 12.0]
["2026-09-28T15:28:20.037551+00:00", "trade", 10.12, 10.0]
["2026-09-28T15:28:21.314469+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:21.927591+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:22.587921+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:23.760190+00:00", "trade", 10.1269, 15.0]
["2026-09-28T15:28:24.340186+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:24.376497+00:00", "trade", 10.1269, 116.0]
["2026-09-28T15:28:24.398701+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:24.398712+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:24.399386+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:24.431658+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:24.433654+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:24.543517+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:24.575079+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:24.763089+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:24.764437+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:24.802942+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:24.803384+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:25.020030+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:25.235882+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:25.239461+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:25.245876+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:25.852033+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:26.615500+00:00", "trade", 10.1466, 10.0]
["2026-09-28T15:28:27.667587+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:28.801982+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:28.903276+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:29.812477+00:00", "trade", 10.1185, 8.0]
["2026-09-28T15:28:30.450374+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:31.363109+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:31.393611+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:31.846857+00:00", "trade", 10.115, 1.0]
["2026-09-28T15:28:31.846875+00:00", "trade", 10.11, 1.0]
["2026-09-28T15:28:32.530814+00:00", "trade", 10.115, 3000.0]
["2026-09-28T15:28:32.816095+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:32.816549+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:33.481349+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:33.691044+00:00", "trade", 10.12, 4.0]
["2026-09-28T15:28:33.691760+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:33.693577+00:00", "trade", 10.12, 300.0]
["2026-09-28T15:28:33.694172+00:00", "trade", 10.12, 19696.0]
["2026-09-28T15:28:33.694987+00:00", "trade", 10.12, 1.0]
["2026-09-28T15:28:33.694988+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:28:33.694989+00:00", "trade", 10.12, 16.0]
["2026-09-28T15:28:33.694990+00:00", "trade", 10.12, 77.0]
["2026-09-28T15:28:33.695010+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:28:33.695011+00:00", "trade", 10.12, 64.0]
["2026-09-28T15:28:33.695012+00:00", "trade", 10.12, 120.0]
["2026-09-28T15:28:33.695013+00:00", "trade", 10.12, 20.0]
["2026-09-28T15:28:33.695017+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:28:33.695064+00:00", "trade", 10.12, 89.0]
["2026-09-28T15:28:33.695066+00:00", "trade", 10.12, 142.0]
["2026-09-28T15:28:33.695072+00:00", "trade", 10.12, 700.0]
["2026-09-28T15:28:33.695072+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:28:33.695073+00:00", "trade", 10.12, 89.0]
["2026-09-28T15:28:33.695080+00:00", "trade", 10.12, 1.0]
["2026-09-28T15:28:33.695083+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:33.695086+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:28:33.695091+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:33.695097+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:33.695104+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:33.695111+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:33.695117+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:33.695124+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:33.695137+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:28:33.695138+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:33.695145+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:33.695149+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:28:33.695152+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:33.695159+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:28:33.695165+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:28:33.695172+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:28:33.695179+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:28:33.695185+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:28:33.695186+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:28:33.695192+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:28:33.695199+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:28:33.695205+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:28:33.695211+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:28:33.695218+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:28:33.695225+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:28:33.695227+00:00", "trade", 10.12, 300.0]
["2026-09-28T15:28:33.695231+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:28:33.695238+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:28:33.695245+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:28:33.695251+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:28:33.695258+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:28:33.695264+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:28:33.695271+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:28:33.695277+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:28:33.695322+00:00", "trade", 10.12, 250.0]
["2026-09-28T15:28:33.695344+00:00", "trade", 10.12, 23.0]
["2026-09-28T15:28:33.695368+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:28:33.695432+00:00", "trade", 10.12, 800.0]
["2026-09-28T15:28:33.695432+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:33.695506+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:28:33.695565+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:33.695584+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:33.695608+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:33.695796+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:33.695836+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:33.695877+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:33.695923+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:33.695977+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:33.696038+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:33.696111+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:33.696669+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:33.696976+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:33.697486+00:00", "trade", 10.12, 15.0]
["2026-09-28T15:28:33.701885+00:00", "trade", 10.125, 57.0]
["2026-09-28T15:28:33.701953+00:00", "trade", 10.13, 6.0]
["2026-09-28T15:28:33.702820+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:33.703004+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:33.708701+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:33.795611+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:33.854247+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:34.966678+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:34.966679+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:28:34.966711+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:34.967145+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:34.967197+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:34.967208+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:34.967232+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:34.967239+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:34.967251+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:35.026313+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:36.109155+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:36.654253+00:00", "trade", 10.125, 1.0]
["2026-09-28T15:28:36.654738+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:36.654779+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:36.654796+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:36.655295+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:36.729453+00:00", "trade", 10.125, 1.0]
["2026-09-28T15:28:36.729906+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:36.820872+00:00", "trade", 10.125, 1.0]
["2026-09-28T15:28:36.833024+00:00", "trade", 10.125, 1.0]
["2026-09-28T15:28:37.026553+00:00", "trade", 10.125, 7.0]
["2026-09-28T15:28:38.968955+00:00", "trade", 10.125, 1.0]
["2026-09-28T15:28:39.166245+00:00", "trade", 10.12, 24.0]
["2026-09-28T15:28:39.282464+00:00", "trade", 10.125, 3.0]
["2026-09-28T15:28:40.306105+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:40.306567+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:40.320020+00:00", "trade", 10.125, 1022.0]
["2026-09-28T15:28:40.396043+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:40.768649+00:00", "trade", 10.13, 1.0]
["2026-09-28T15:28:41.526563+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:41.622481+00:00", "trade", 10.13, 1.0]
["2026-09-28T15:28:42.690911+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:42.694073+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:28:42.926817+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:42.927271+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:43.074827+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:44.836484+00:00", "trade", 10.13, 24.0]
["2026-09-28T15:28:45.153678+00:00", "trade", 10.1437, 10.0]
["2026-09-28T15:28:45.254368+00:00", "trade", 10.1192, 15.0]
["2026-09-28T15:28:45.886336+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:28:45.886674+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:45.886682+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:45.886690+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:45.886804+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:45.886813+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:45.886858+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:45.887171+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:45.887267+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:45.892126+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:46.480550+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:46.481981+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:46.681492+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:46.681501+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:47.486386+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:49.721497+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:49.881136+00:00", "trade", 10.12, 16.0]
["2026-09-28T15:28:49.881952+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:49.882492+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:51.623266+00:00", "trade", 10.125, 2.0]
["2026-09-28T15:28:51.922165+00:00", "trade", 10.1248, 126.0]
["2026-09-28T15:28:52.539441+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:28:55.584103+00:00", "trade", 10.1437, 13.0]
["2026-09-28T15:28:55.933460+00:00", "trade", 10.13, 200.0]
["2026-09-28T15:28:56.906971+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:28:56.907428+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:58.030888+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:28:58.756073+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:28:58.756083+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:29:00.201982+00:00", "trade", 10.1262, 96.0]
["2026-09-28T15:29:00.641531+00:00", "trade", 10.1248, 100.0]
["2026-09-28T15:29:02.495962+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:29:04.965635+00:00", "trade", 10.13, 16.0]
["2026-09-28T15:29:05.046283+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:29:05.046285+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:29:05.046740+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:29:05.445189+00:00", "trade", 10.1241, 7.0]
["2026-09-28T15:29:07.872406+00:00", "trade", 10.1228, 5.0]
["2026-09-28T15:29:08.074536+00:00", "trade", 10.1272, 100.0]
["2026-09-28T15:29:09.095283+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:29:09.350733+00:00", "trade", 10.1223, 2.0]
["2026-09-28T15:29:11.165229+00:00", "trade", 10.12, 24.0]
["2026-09-28T15:29:11.227350+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:29:12.815944+00:00", "trade", 10.12, 16.0]
["2026-09-28T15:29:14.105055+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:29:15.346261+00:00", "trade", 10.125, 36.0]
["2026-09-28T15:29:15.541181+00:00", "trade", 10.1241, 3.0]
["2026-09-28T15:29:16.081467+00:00", "trade", 10.1223, 4.0]
["2026-09-28T15:29:16.274817+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:29:16.633260+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:29:16.633735+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:29:16.658261+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:29:17.140711+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:29:18.389617+00:00", "trade", 10.1241, 127.0]
["2026-09-28T15:29:18.670083+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:29:19.172643+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:29:19.173476+00:00", "trade", 10.125, 2.0]
["2026-09-28T15:29:20.280435+00:00", "trade", 10.125, 20.0]
["2026-09-28T15:29:23.408848+00:00", "trade", 10.125, 1.0]
["2026-09-28T15:29:23.420906+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:29:23.422182+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:29:23.422643+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:29:23.497837+00:00", "trade", 10.12, 11.0]
["2026-09-28T15:29:23.498185+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:29:23.498201+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:29:23.498224+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:29:23.498261+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:29:23.498281+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:29:23.499006+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:29:23.499513+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:29:23.510899+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:29:23.511357+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:29:23.511378+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:29:23.511700+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:29:25.624882+00:00", "trade", 10.125, 3500.0]
["2026-09-28T15:29:25.625709+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:29:25.626173+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:29:25.944204+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:29:26.077651+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:29:27.069480+00:00", "trade", 10.1233, 4.0]
["2026-09-28T15:29:29.350592+00:00", "trade", 10.12, 7.0]
["2026-09-28T15:29:29.551381+00:00", "trade", 10.1233, 10.0]
["2026-09-28T15:29:30.352368+00:00", "trade", 10.13, 200.0]
["2026-09-28T15:29:30.526251+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:29:32.350063+00:00", "trade", 10.13, 24.0]
["2026-09-28T15:29:36.135138+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:29:36.141746+00:00", "trade", 10.12, 18.0]
["2026-09-28T15:29:36.141750+00:00", "trade", 10.12, 1.0]
["2026-09-28T15:29:36.141750+00:00", "trade", 10.12, 10.0]
["2026-09-28T15:29:36.141751+00:00", "trade", 10.12, 32.0]
["2026-09-28T15:29:36.141754+00:00", "trade", 10.12, 97.0]
["2026-09-28T15:29:36.141756+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:29:36.141758+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:29:36.141758+00:00", "trade", 10.12, 300.0]
["2026-09-28T15:29:36.141826+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:29:36.141826+00:00", "trade", 10.12, 3.0]
["2026-09-28T15:29:36.141829+00:00", "trade", 10.12, 7.0]
["2026-09-28T15:29:36.141831+00:00", "trade", 10.12, 200.0]
["2026-09-28T15:29:36.141831+00:00", "trade", 10.12, 93.0]
["2026-09-28T15:29:36.141832+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:29:36.141833+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:29:36.141836+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:29:36.141836+00:00", "trade", 10.12, 90.0]
["2026-09-28T15:29:36.141870+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:29:36.141877+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:29:36.141878+00:00", "trade", 10.12, 35.0]
["2026-09-28T15:29:36.141884+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:29:36.141898+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:29:36.141905+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:29:36.141912+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:29:36.141919+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:29:36.141933+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:29:36.141939+00:00", "trade", 10.12, 90.0]
["2026-09-28T15:29:36.141946+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:29:36.141953+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:29:36.141959+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:29:36.141972+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:29:36.141979+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:29:36.141985+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:29:36.141992+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:29:36.141998+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:29:36.142003+00:00", "trade", 10.12, 5.0]
["2026-09-28T15:29:36.142005+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:29:36.142011+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:29:36.142018+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:29:36.142024+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:29:36.142031+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:29:36.142044+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:29:36.142051+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:29:36.142126+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:29:36.142132+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:29:36.142139+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:29:36.142170+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:29:36.142208+00:00", "trade", 10.12, 700.0]
["2026-09-28T15:29:36.142210+00:00", "trade", 10.12, 300.0]
["2026-09-28T15:29:36.142210+00:00", "trade", 10.12, 1500.0]
["2026-09-28T15:29:36.142211+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:29:36.142213+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:29:36.142214+00:00", "trade", 10.12, 300.0]
["2026-09-28T15:29:36.142232+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:29:36.142234+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:36.142320+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:36.142366+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:36.142367+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:36.142391+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:36.142405+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:36.142418+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:36.142425+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:36.142544+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:36.142552+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:36.142594+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:36.142667+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:36.142694+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:36.142927+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:36.143542+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:36.144085+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:36.144515+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:36.183736+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:36.191128+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:36.191147+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:36.191172+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:36.192022+00:00", "trade", 10.12, 5.0]
["2026-09-28T15:29:36.268750+00:00", "trade", 10.115, 74.0]
["2026-09-28T15:29:37.201390+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:37.201397+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:37.269181+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:37.421424+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:37.421891+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:37.615165+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:37.615634+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:38.167443+00:00", "trade", 10.1177, 1.0]
["2026-09-28T15:29:38.188800+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:38.788463+00:00", "trade", 10.1231, 77.0]
["2026-09-28T15:29:39.176675+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:39.176687+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:39.288812+00:00", "trade", 10.11, 1.0]
["2026-09-28T15:29:39.289391+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:39.289446+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:39.289479+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:39.289561+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:39.289573+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:39.289582+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:39.289814+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:39.289908+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:39.290160+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:39.292484+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:39.347768+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:40.099111+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:40.112310+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:40.581122+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:40.581559+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:40.581580+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:41.067267+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:41.067276+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:41.109365+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:41.109840+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:41.110253+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:41.805595+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:41.805602+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:41.806031+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:41.826328+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:41.826371+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:42.154714+00:00", "trade", 10.1195, 1.0]
["2026-09-28T15:29:42.614857+00:00", "trade", 10.11, 1.0]
["2026-09-28T15:29:42.615212+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:42.615266+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:42.615284+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:42.615586+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:42.615638+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:42.615653+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:42.615706+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:42.615844+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:42.616047+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:42.616501+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:42.677745+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:42.682625+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:42.774242+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:43.265354+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:44.397292+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:45.325343+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:46.199773+00:00", "trade", 10.115, 4.0]
["2026-09-28T15:29:46.200651+00:00", "trade", 10.12, 2.0]
["2026-09-28T15:29:47.945221+00:00", "trade", 10.123, 12.0]
["2026-09-28T15:29:49.036963+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:49.225803+00:00", "trade", 10.1101, 50.0]
["2026-09-28T15:29:49.226517+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:49.226571+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:49.226655+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:49.227116+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:49.227129+00:00", "trade", 10.11, 5.0]
["2026-09-28T15:29:49.227481+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:49.227490+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:49.227820+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:49.227912+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:49.234103+00:00", "trade", 10.11, 16.0]
["2026-09-28T15:29:49.481207+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:49.568349+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:50.396749+00:00", "trade", 10.1101, 50.0]
["2026-09-28T15:29:50.655342+00:00", "trade", 10.11, 1.0]
["2026-09-28T15:29:50.655701+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:50.656119+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:50.803108+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:50.803533+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:50.803604+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:50.804050+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:50.889046+00:00", "trade", 10.11, 1.0]
["2026-09-28T15:29:50.889390+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:50.889400+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:50.889576+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:50.889954+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:51.033896+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:51.034050+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:51.088921+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:51.493151+00:00", "trade", 10.1229, 8.0]
["2026-09-28T15:29:51.540844+00:00", "trade", 10.123, 100.0]
["2026-09-28T15:29:51.851492+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:51.851801+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:51.851922+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:51.939675+00:00", "trade", 10.123, 105.0]
["2026-09-28T15:29:51.940492+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:53.035319+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:53.035349+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:53.713492+00:00", "trade", 10.1198, 1.0]
["2026-09-28T15:29:54.017838+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:54.018295+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:54.100682+00:00", "trade", 10.1101, 100.0]
["2026-09-28T15:29:54.101394+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:54.101853+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:54.900994+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:54.901039+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:54.901480+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:54.901528+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:55.422376+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:55.444888+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:55.606125+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:55.606571+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:55.607026+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:55.607143+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:55.607598+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:56.368923+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:56.392010+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:56.663242+00:00", "trade", 10.11, 5.0]
["2026-09-28T15:29:56.868464+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:56.869320+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:56.869784+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:56.869791+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:56.869805+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:57.086992+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:57.373545+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:57.374546+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:57.454768+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:57.638901+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:57.816207+00:00", "trade", 10.1106, 3500.0]
["2026-09-28T15:29:57.816965+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:57.816975+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:57.816985+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:57.817229+00:00", "trade", 10.11, 17.0]
["2026-09-28T15:29:57.817386+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:29:57.817387+00:00", "trade", 10.11, 200.0]
["2026-09-28T15:29:57.817429+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:57.817487+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:29:57.817494+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:29:57.817501+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:29:57.817507+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:29:57.817513+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:29:57.817519+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:29:57.817527+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:29:57.817541+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:29:57.817547+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:29:57.817560+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:29:57.817563+00:00", "trade", 10.11, 1.0]
["2026-09-28T15:29:57.817563+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:29:57.817563+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:29:57.817564+00:00", "trade", 10.11, 98.0]
["2026-09-28T15:29:57.817564+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:29:57.817566+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:29:57.817572+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:29:57.817572+00:00", "trade", 10.11, 300.0]
["2026-09-28T15:29:57.817572+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:29:57.817573+00:00", "trade", 10.11, 65.0]
["2026-09-28T15:29:57.817573+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:29:57.817587+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:29:57.817609+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:29:57.817613+00:00", "trade", 10.11, 7.0]
["2026-09-28T15:29:57.817615+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:29:57.817615+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:29:57.817647+00:00", "trade", 10.11, 235.0]
["2026-09-28T15:29:57.817769+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:29:57.817776+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:29:57.817783+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:29:57.817790+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:29:57.817800+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:29:57.817895+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:29:57.817905+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:29:57.817947+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:29:57.817986+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:29:57.818016+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:29:57.818120+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:29:57.818225+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:29:57.818313+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:29:57.818326+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:29:57.818484+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:29:57.818532+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:29:57.818750+00:00", "trade", 10.105, 100.0]
["2026-09-28T15:29:57.819280+00:00", "trade", 10.105, 311.0]
["2026-09-28T15:29:57.819492+00:00", "trade", 10.105, 311.0]
["2026-09-28T15:29:57.819590+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:29:57.819988+00:00", "trade", 10.105, 168.0]
["2026-09-28T15:29:57.820009+00:00", "trade", 10.105, 143.0]
["2026-09-28T15:29:57.820347+00:00", "trade", 10.105, 171.0]
["2026-09-28T15:29:57.822448+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:29:57.822902+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:29:57.863815+00:00", "trade", 10.105, 100.0]
["2026-09-28T15:29:57.884089+00:00", "trade", 10.105, 100.0]
["2026-09-28T15:29:57.884174+00:00", "trade", 10.105, 100.0]
["2026-09-28T15:29:57.914914+00:00", "trade", 10.11, 300.0]
["2026-09-28T15:29:57.914916+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:29:57.914938+00:00", "trade", 10.11, 120.0]
["2026-09-28T15:29:57.914991+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:29:57.914997+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:29:57.915003+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:29:57.915010+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:29:57.915016+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:29:57.915023+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:29:57.915030+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:29:57.915037+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:29:57.915044+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:29:57.915050+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:29:57.915057+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:29:57.915064+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:29:57.915070+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:29:57.915076+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:29:57.915082+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:29:57.915090+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:29:57.915096+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:29:57.915180+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:29:57.915203+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:29:57.915207+00:00", "trade", 10.11, 102.0]
["2026-09-28T15:29:57.915208+00:00", "trade", 10.11, 62.0]
["2026-09-28T15:29:57.915211+00:00", "trade", 10.11, 3.0]
["2026-09-28T15:29:57.915213+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:29:57.915214+00:00", "trade", 10.11, 10.0]
["2026-09-28T15:29:57.915216+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:29:57.915223+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:29:57.915223+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:29:57.915223+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:29:57.915224+00:00", "trade", 10.11, 200.0]
["2026-09-28T15:29:57.915225+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:29:57.915232+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:29:57.915246+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:29:57.915309+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:29:57.915337+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:29:57.915353+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:29:57.915382+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:29:57.915407+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:29:57.915447+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:29:57.915463+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:29:57.915466+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:29:57.915487+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:29:57.915488+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:29:57.915496+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:29:57.915503+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:29:57.915534+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:29:57.915547+00:00", "trade", 10.11, 500.0]
["2026-09-28T15:29:57.915550+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:29:57.915550+00:00", "trade", 10.11, 200.0]
["2026-09-28T15:29:57.915550+00:00", "trade", 10.11, 80.0]
["2026-09-28T15:29:57.915550+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:57.915551+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:57.915555+00:00", "trade", 10.11, 20.0]
["2026-09-28T15:29:57.915556+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:29:57.915610+00:00", "trade", 10.11, 311.0]
["2026-09-28T15:29:57.915628+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:57.915631+00:00", "trade", 10.11, 200.0]
["2026-09-28T15:29:57.915635+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:57.915643+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:57.915659+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:57.915680+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:57.915688+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:57.915721+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:57.915765+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:57.915780+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:57.915802+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:57.915883+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:57.915915+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:57.915922+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:57.915976+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:57.915998+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:57.916281+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:57.916313+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:57.916346+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:57.916748+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:57.920526+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:57.920695+00:00", "trade", 10.115, 37.0]
["2026-09-28T15:29:57.920714+00:00", "trade", 10.115, 31.0]
["2026-09-28T15:29:57.921295+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:29:57.926957+00:00", "trade", 10.12, 1.0]
["2026-09-28T15:29:57.927012+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:58.109767+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:58.703048+00:00", "trade", 10.1103, 16.0]
["2026-09-28T15:29:59.564626+00:00", "trade", 10.12, 16.0]
["2026-09-28T15:29:59.585454+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:29:59.803001+00:00", "trade", 10.1215, 5.0]
["2026-09-28T15:30:00.131983+00:00", "trade", 10.1239, 100.0]
["2026-09-28T15:30:01.036385+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:01.052686+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:02.564205+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:30:04.229093+00:00", "trade", 10.115, 1.0]
["2026-09-28T15:30:04.237375+00:00", "trade", 10.115, 1.0]
["2026-09-28T15:30:04.562817+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:04.577357+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:07.041730+00:00", "trade", 10.1215, 137.0]
["2026-09-28T15:30:07.863161+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:07.863619+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:07.949298+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:07.949757+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:10.651289+00:00", "trade", 10.1282, 300.0]
["2026-09-28T15:30:11.125940+00:00", "trade", 10.12, 57.0]
["2026-09-28T15:30:11.127123+00:00", "trade", 10.11, 2.0]
["2026-09-28T15:30:11.127477+00:00", "trade", 10.12, 2.0]
["2026-09-28T15:30:11.128889+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:11.128914+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:11.130316+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:11.136762+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:11.326803+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:30:11.327577+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:11.941660+00:00", "trade", 10.12, 42.0]
["2026-09-28T15:30:11.942186+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:11.942198+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:11.943394+00:00", "trade", 10.12, 80.0]
["2026-09-28T15:30:11.943827+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:11.944034+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:11.993373+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:12.227169+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:30:12.227171+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:30:12.559006+00:00", "trade", 10.115, 1.0]
["2026-09-28T15:30:12.668640+00:00", "trade", 10.115, 1.0]
["2026-09-28T15:30:15.130362+00:00", "trade", 10.11, 24.0]
["2026-09-28T15:30:17.765626+00:00", "trade", 10.1209, 6.0]
["2026-09-28T15:30:17.773457+00:00", "trade", 10.1209, 101.0]
["2026-09-28T15:30:19.090676+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:30:19.804003+00:00", "trade", 10.11, 1.0]
["2026-09-28T15:30:19.804852+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:19.805313+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:19.805451+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:19.818666+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:20.698402+00:00", "trade", 10.12, 24.0]
["2026-09-28T15:30:21.084212+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:21.459448+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:22.173732+00:00", "trade", 10.1209, 100.0]
["2026-09-28T15:30:22.946654+00:00", "trade", 10.11, 200.0]
["2026-09-28T15:30:22.946666+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:22.946667+00:00", "trade", 10.11, 300.0]
["2026-09-28T15:30:22.947139+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:22.947157+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:22.947189+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:22.947198+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:22.947614+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:22.947631+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:22.948090+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:22.968104+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:23.054718+00:00", "trade", 10.11, 16.0]
["2026-09-28T15:30:27.658277+00:00", "trade", 10.1103, 17.0]
["2026-09-28T15:30:28.668597+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:28.668598+00:00", "trade", 10.11, 200.0]
["2026-09-28T15:30:28.669053+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:28.669137+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:28.669153+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:28.669160+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:28.669469+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:28.669484+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:28.669604+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:28.711153+00:00", "trade", 10.115, 311.0]
["2026-09-28T15:30:28.711481+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:28.711895+00:00", "trade", 10.115, 311.0]
["2026-09-28T15:30:28.711956+00:00", "trade", 10.115, 311.0]
["2026-09-28T15:30:28.712206+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:30:28.712230+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:30:28.712624+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:30:28.712625+00:00", "trade", 10.115, 54.0]
["2026-09-28T15:30:28.714148+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:28.714350+00:00", "trade", 10.115, 1700.0]
["2026-09-28T15:30:28.722240+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:30:28.722618+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:28.743861+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:30:28.953840+00:00", "trade", 10.11, 16.0]
["2026-09-28T15:30:29.211073+00:00", "trade", 10.115, 1.0]
["2026-09-28T15:30:29.460304+00:00", "trade", 10.115, 311.0]
["2026-09-28T15:30:29.460313+00:00", "trade", 10.115, 311.0]
["2026-09-28T15:30:29.460315+00:00", "trade", 10.115, 311.0]
["2026-09-28T15:30:29.460322+00:00", "trade", 10.115, 311.0]
["2026-09-28T15:30:29.460332+00:00", "trade", 10.115, 311.0]
["2026-09-28T15:30:29.460337+00:00", "trade", 10.115, 311.0]
["2026-09-28T15:30:29.460338+00:00", "trade", 10.115, 311.0]
["2026-09-28T15:30:29.460341+00:00", "trade", 10.115, 311.0]
["2026-09-28T15:30:29.460364+00:00", "trade", 10.115, 311.0]
["2026-09-28T15:30:29.460370+00:00", "trade", 10.115, 311.0]
["2026-09-28T15:30:29.460375+00:00", "trade", 10.115, 311.0]
["2026-09-28T15:30:29.460389+00:00", "trade", 10.115, 500.0]
["2026-09-28T15:30:29.460391+00:00", "trade", 10.115, 311.0]
["2026-09-28T15:30:29.460406+00:00", "trade", 10.115, 311.0]
["2026-09-28T15:30:29.460422+00:00", "trade", 10.115, 311.0]
["2026-09-28T15:30:29.460430+00:00", "trade", 10.115, 78.0]
["2026-09-28T15:30:29.460473+00:00", "trade", 10.115, 500.0]
["2026-09-28T15:30:29.460489+00:00", "trade", 10.115, 500.0]
["2026-09-28T15:30:29.460538+00:00", "trade", 10.115, 489.0]
["2026-09-28T15:30:29.460548+00:00", "trade", 10.115, 311.0]
["2026-09-28T15:30:29.460559+00:00", "trade", 10.115, 500.0]
["2026-09-28T15:30:30.693365+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:30.705376+00:00", "trade", 10.1188, 123.0]
["2026-09-28T15:30:32.461339+00:00", "trade", 10.115, 1.0]
["2026-09-28T15:30:33.119317+00:00", "trade", 10.12, 16.0]
["2026-09-28T15:30:33.122469+00:00", "trade", 10.115, 250.0]
["2026-09-28T15:30:33.122531+00:00", "trade", 10.115, 250.0]
["2026-09-28T15:30:33.215587+00:00", "trade", 10.115, 311.0]
["2026-09-28T15:30:33.215588+00:00", "trade", 10.115, 102.0]
["2026-09-28T15:30:33.215589+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:30:34.538161+00:00", "trade", 10.115, 311.0]
["2026-09-28T15:30:34.541969+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:30:34.542552+00:00", "trade", 10.115, 311.0]
["2026-09-28T15:30:34.542607+00:00", "trade", 10.115, 311.0]
["2026-09-28T15:30:34.542890+00:00", "trade", 10.115, 311.0]
["2026-09-28T15:30:36.614757+00:00", "trade", 10.115, 2.0]
["2026-09-28T15:30:37.298406+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:37.298868+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:37.387099+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:37.395882+00:00", "trade", 10.12, 16.0]
["2026-09-28T15:30:37.395921+00:00", "trade", 10.115, 16.0]
["2026-09-28T15:30:37.396015+00:00", "trade", 10.115, 184.0]
["2026-09-28T15:30:37.467277+00:00", "trade", 10.115, 300.0]
["2026-09-28T15:30:38.039384+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:38.671924+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:38.672378+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:39.422461+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:40.404260+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:41.543452+00:00", "trade", 10.115, 1.0]
["2026-09-28T15:30:41.543613+00:00", "trade", 10.115, 33.0]
["2026-09-28T15:30:41.847568+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:30:41.847582+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:30:41.847582+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:41.847585+00:00", "trade", 10.11, 400.0]
["2026-09-28T15:30:41.848031+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:41.848079+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:41.848377+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:41.848516+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:41.848524+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:41.848533+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:41.848859+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:41.848871+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:41.849200+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:41.849328+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:41.866762+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:41.866772+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:42.751236+00:00", "trade", 10.115, 50.0]
["2026-09-28T15:30:42.752021+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:42.752035+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:42.758109+00:00", "trade", 10.112, 1.0]
["2026-09-28T15:30:42.770926+00:00", "trade", 10.115, 49.0]
["2026-09-28T15:30:43.545247+00:00", "trade", 10.11, 1.0]
["2026-09-28T15:30:43.545686+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:43.545722+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:43.545759+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:43.546805+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:43.547300+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:43.547765+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:43.549398+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:43.626185+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:43.686956+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:43.721362+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:43.914677+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:44.552377+00:00", "trade", 10.11, 1.0]
["2026-09-28T15:30:44.552923+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:44.593040+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:45.309282+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:45.309744+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:45.312178+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:45.312639+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:45.756652+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:46.137156+00:00", "trade", 10.1185, 85.0]
["2026-09-28T15:30:47.134891+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:47.135600+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:47.184717+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:49.011169+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:49.011185+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:49.012919+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:49.046319+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:49.049893+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:49.049904+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:49.231834+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:49.232299+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:49.269497+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:49.899978+00:00", "trade", 10.12, 1.0]
["2026-09-28T15:30:51.033996+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:51.661511+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:51.663123+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:51.666828+00:00", "trade", 10.11, 5.0]
["2026-09-28T15:30:51.671315+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:51.671333+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:51.672639+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:51.702070+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:51.777978+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:52.039784+00:00", "trade", 10.1109, 2000.0]
["2026-09-28T15:30:52.827855+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:53.713837+00:00", "trade", 10.1124, 8.0]
["2026-09-28T15:30:53.715253+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:53.781535+00:00", "trade", 10.1317, 200.0]
["2026-09-28T15:30:53.791410+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:54.086888+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:54.086890+00:00", "trade", 10.11, 400.0]
["2026-09-28T15:30:54.087352+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:54.087413+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:54.087776+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:54.227713+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:54.228085+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:54.228127+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:54.228187+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:54.686220+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:57.085680+00:00", "trade", 10.11, 1.0]
["2026-09-28T15:30:57.086096+00:00", "trade", 10.11, 2.0]
["2026-09-28T15:30:57.086554+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:57.134852+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:59.156096+00:00", "trade", 10.11, 25.0]
["2026-09-28T15:30:59.548719+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:30:59.646075+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:31:00.166006+00:00", "trade", 10.1191, 46.0]
["2026-09-28T15:31:00.894115+00:00", "trade", 10.1315, 100.0]
["2026-09-28T15:31:01.849790+00:00", "trade", 10.1178, 2.0]
["2026-09-28T15:31:01.926738+00:00", "trade", 10.115, 1.0]
["2026-09-28T15:31:02.200811+00:00", "trade", 10.1178, 15.0]
["2026-09-28T15:31:02.343460+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:31:02.343472+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:31:02.343948+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:31:02.355010+00:00", "trade", 10.1178, 10.0]
["2026-09-28T15:31:02.355779+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:31:02.727687+00:00", "trade", 10.115, 218.0]
["2026-09-28T15:31:02.733143+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:31:02.735876+00:00", "trade", 10.115, 282.0]
["2026-09-28T15:31:02.778644+00:00", "trade", 10.11, 1.0]
["2026-09-28T15:31:02.778645+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:31:02.778705+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:31:02.779063+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:31:03.273831+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:31:03.525791+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:31:03.866535+00:00", "trade", 10.12, 25.0]
["2026-09-28T15:31:04.606303+00:00", "trade", 10.11, 199.0]
["2026-09-28T15:31:04.606315+00:00", "trade", 10.11, 201.0]
["2026-09-28T15:31:04.606785+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:31:04.607143+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:31:04.646803+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:31:04.646845+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:31:05.852074+00:00", "trade", 10.1177, 100.0]
["2026-09-28T15:31:06.366825+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:31:07.307162+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:31:07.307589+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:31:07.307652+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:31:07.307664+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:31:07.307690+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:31:07.412844+00:00", "trade", 10.1314, 300.0]
["2026-09-28T15:31:07.698016+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:31:09.311212+00:00", "trade", 10.11, 16.0]
["2026-09-28T15:31:09.373907+00:00", "trade", 10.11, 5.0]
["2026-09-28T15:31:09.374661+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:31:09.375098+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:31:09.378410+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:31:09.492796+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:31:09.987098+00:00", "trade", 10.1314, 100.0]
["2026-09-28T15:31:12.726695+00:00", "trade", 10.11, 1.0]
["2026-09-28T15:31:13.516074+00:00", "trade", 10.115, 1.0]
["2026-09-28T15:31:13.516560+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:31:13.516603+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:31:13.516842+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:31:13.517045+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:31:13.517571+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:31:13.587164+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:31:13.615183+00:00", "trade", 10.1176, 125.0]
["2026-09-28T15:31:13.827794+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:31:14.713430+00:00", "trade", 10.1312, 11.0]
["2026-09-28T15:31:15.293426+00:00", "trade", 10.1312, 100.0]
["2026-09-28T15:31:15.406262+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:31:15.406309+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:31:15.407147+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:31:15.610660+00:00", "trade", 10.12, 16.0]
["2026-09-28T15:31:15.960447+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:31:17.085349+00:00", "trade", 10.11, 17.0]
["2026-09-28T15:31:17.085974+00:00", "trade", 10.11, 17.0]
["2026-09-28T15:31:17.086743+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:31:17.095493+00:00", "trade", 10.11, 32.0]
["2026-09-28T15:31:17.098447+00:00", "trade", 10.11, 21.0]
["2026-09-28T15:31:17.099103+00:00", "trade", 10.11, 5.0]
["2026-09-28T15:31:17.099220+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:31:17.109343+00:00", "trade", 10.11, 4.0]
["2026-09-28T15:31:17.122940+00:00", "trade", 10.11, 26.0]
["2026-09-28T15:31:20.611307+00:00", "trade", 10.1174, 18.0]
["2026-09-28T15:31:22.154297+00:00", "trade", 10.11, 99.0]
["2026-09-28T15:31:22.154298+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:31:22.154300+00:00", "trade", 10.11, 38.0]
["2026-09-28T15:31:22.154301+00:00", "trade", 10.11, 24.0]
["2026-09-28T15:31:22.154305+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:31:22.154381+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:31:22.154387+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:31:22.154388+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:31:22.154392+00:00", "trade", 10.11, 118.0]
["2026-09-28T15:31:22.154395+00:00", "trade", 10.11, 1.0]
["2026-09-28T15:31:22.154400+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:31:22.154408+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:31:22.154415+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:31:22.154422+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:31:22.154428+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:31:22.154435+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:31:22.154442+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:31:22.154450+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:31:22.154456+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:31:22.154463+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:31:22.154470+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:31:22.154477+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:31:22.154497+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:31:22.154510+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:31:22.154518+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:31:22.154524+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:31:22.154750+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:31:22.154781+00:00", "trade", 10.11, 99.0]
["2026-09-28T15:31:22.154783+00:00", "trade", 10.11, 300.0]
["2026-09-28T15:31:22.154783+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:31:22.154784+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:31:22.154786+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:31:22.154788+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:31:22.154788+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:22.154790+00:00", "trade", 10.11, 300.0]
["2026-09-28T15:31:22.154790+00:00", "trade", 10.11, 300.0]
["2026-09-28T15:31:22.154793+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:31:22.154794+00:00", "trade", 10.11, 2.0]
["2026-09-28T15:31:22.154797+00:00", "trade", 10.11, 300.0]
["2026-09-28T15:31:22.154935+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:22.155054+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:22.155086+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:22.155260+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:22.155277+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:22.155402+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:22.155479+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:22.155498+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:22.155613+00:00", "trade", 10.105, 311.0]
["2026-09-28T15:31:22.156070+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:22.156135+00:00", "trade", 10.105, 193.0]
["2026-09-28T15:31:22.163340+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:22.191293+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:22.191850+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:22.194749+00:00", "trade", 10.105, 500.0]
["2026-09-28T15:31:22.355170+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:22.641866+00:00", "trade", 10.1, 10.0]
["2026-09-28T15:31:23.155256+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:23.426559+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:23.642606+00:00", "trade", 10.105, 6.0]
["2026-09-28T15:31:25.401387+00:00", "trade", 10.1, 16.0]
["2026-09-28T15:31:25.427247+00:00", "trade", 10.1173, 51.0]
["2026-09-28T15:31:26.391911+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:26.392378+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:26.393111+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:26.516450+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:26.516917+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:26.556958+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:26.685890+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:31:26.685958+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:26.685965+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:26.685972+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:26.685979+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:26.685986+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:26.686052+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:26.686064+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:26.686072+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:26.686079+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:26.686092+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:31:26.686092+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:31:26.686092+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:26.686095+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:31:26.686100+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:26.686104+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:31:26.686107+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:26.686110+00:00", "trade", 10.1, 20.0]
["2026-09-28T15:31:26.686115+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:31:26.686168+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:31:26.686255+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:26.686261+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:26.686309+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:26.686317+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:26.686333+00:00", "trade", 10.1, 80.0]
["2026-09-28T15:31:26.686334+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:26.686466+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:26.686490+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:31:26.686498+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:31:26.686512+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:31:26.686515+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:31:26.686519+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:31:26.686525+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:31:26.686530+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:31:26.686532+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:31:26.686536+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:31:26.686539+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:31:26.686552+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:31:26.686559+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:31:26.686566+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:31:26.686573+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:31:26.686580+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:31:26.686597+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:31:26.686674+00:00", "trade", 10.105, 2.0]
["2026-09-28T15:31:26.686695+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:26.686716+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:26.686785+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:26.686803+00:00", "trade", 10.1, 65.0]
["2026-09-28T15:31:26.686807+00:00", "trade", 10.1, 124.0]
["2026-09-28T15:31:26.686812+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:26.686844+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:26.686859+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:26.686868+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:26.686881+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:26.686887+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:26.687043+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:31:26.687081+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:26.687134+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:26.687142+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:26.687351+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:26.687885+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:26.690034+00:00", "trade", 10.1, 17.0]
["2026-09-28T15:31:26.690034+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:26.690242+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:26.691165+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:26.691679+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:26.691848+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:26.691866+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:26.693333+00:00", "trade", 10.105, 7.0]
["2026-09-28T15:31:26.694094+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:26.696818+00:00", "trade", 10.1, 1.0]
["2026-09-28T15:31:26.698034+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:26.710985+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:26.711446+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:26.711911+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:27.478917+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:27.573342+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:27.686637+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:27.873385+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:27.937642+00:00", "trade", 10.1172, 10.0]
["2026-09-28T15:31:28.065098+00:00", "trade", 10.095, 3500.0]
["2026-09-28T15:31:28.463214+00:00", "trade", 10.1165, 50.0]
["2026-09-28T15:31:28.485457+00:00", "trade", 10.1165, 1900.0]
["2026-09-28T15:31:29.432108+00:00", "trade", 10.095, 125.0]
["2026-09-28T15:31:31.736617+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:31:32.592652+00:00", "trade", 10.095, 3000.0]
["2026-09-28T15:31:35.487604+00:00", "trade", 10.1159, 13.0]
["2026-09-28T15:31:35.822254+00:00", "trade", 10.1, 2.0]
["2026-09-28T15:31:35.822747+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:35.823147+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:31:35.823240+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:35.823491+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:35.823618+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:35.823852+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:35.846369+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:35.846823+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:35.854518+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:35.956884+00:00", "trade", 10.0923, 1.0]
["2026-09-28T15:31:36.441751+00:00", "trade", 10.1271, 100.0]
["2026-09-28T15:31:37.012608+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:38.497610+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:31:38.498059+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:38.543559+00:00", "trade", 10.095, 150.0]
["2026-09-28T15:31:42.803016+00:00", "trade", 10.1158, 4.0]
["2026-09-28T15:31:42.807247+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:31:43.233887+00:00", "trade", 10.095, 4.0]
["2026-09-28T15:31:43.243618+00:00", "trade", 10.095, 1.0]
["2026-09-28T15:31:45.374933+00:00", "trade", 10.1157, 122.0]
["2026-09-28T15:31:45.654901+00:00", "trade", 10.095, 300.0]
["2026-09-28T15:31:45.658571+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:31:45.658980+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:31:45.659604+00:00", "trade", 10.095, 83.0]
["2026-09-28T15:31:45.659909+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:46.313602+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:46.659667+00:00", "trade", 10.095, 3.0]
["2026-09-28T15:31:50.285893+00:00", "trade", 10.09, 25.0]
["2026-09-28T15:31:50.297327+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:50.298782+00:00", "trade", 10.1, 16.0]
["2026-09-28T15:31:55.990547+00:00", "trade", 10.095, 500.0]
["2026-09-28T15:31:56.051982+00:00", "trade", 10.0963, 9.0]
["2026-09-28T15:31:56.057267+00:00", "trade", 10.095, 1.0]
["2026-09-28T15:31:56.521552+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:31:56.590713+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:31:58.146754+00:00", "trade", 10.09, 300.0]
["2026-09-28T15:31:58.147205+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:58.147257+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:58.148934+00:00", "trade", 10.0903, 200.0]
["2026-09-28T15:31:58.153321+00:00", "trade", 10.09, 10.0]
["2026-09-28T15:31:58.737912+00:00", "trade", 10.1151, 76.0]
["2026-09-28T15:31:59.126067+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:31:59.618671+00:00", "trade", 10.1, 25.0]
["2026-09-28T15:32:00.199981+00:00", "trade", 10.116, 200.0]
["2026-09-28T15:32:01.681306+00:00", "trade", 10.1151, 5.0]
["2026-09-28T15:32:01.689730+00:00", "trade", 10.0999, 200.0]
["2026-09-28T15:32:03.711932+00:00", "trade", 10.1246, 100.0]
["2026-09-28T15:32:04.014168+00:00", "trade", 10.0992, 8.0]
["2026-09-28T15:32:04.824436+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:04.824488+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:05.444012+00:00", "trade", 10.1151, 100.0]
["2026-09-28T15:32:06.754831+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:06.844169+00:00", "trade", 10.095, 1569.0]
["2026-09-28T15:32:06.867958+00:00", "trade", 10.095, 200.0]
["2026-09-28T15:32:07.602442+00:00", "trade", 10.09, 1.0]
["2026-09-28T15:32:07.602502+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:08.019034+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:32:08.019191+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:08.019596+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:32:08.019598+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:32:08.020173+00:00", "trade", 10.095, 59.0]
["2026-09-28T15:32:08.020173+00:00", "trade", 10.095, 85.0]
["2026-09-28T15:32:08.020670+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:08.021331+00:00", "trade", 10.095, 95.0]
["2026-09-28T15:32:08.067152+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:32:08.067153+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:32:08.067163+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:32:08.128239+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:32:08.139288+00:00", "trade", 10.095, 1700.0]
["2026-09-28T15:32:08.805390+00:00", "trade", 10.1143, 59.0]
["2026-09-28T15:32:09.134835+00:00", "trade", 10.0904, 1.0]
["2026-09-28T15:32:10.015015+00:00", "trade", 10.095, 1.0]
["2026-09-28T15:32:11.459032+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:11.459081+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:12.007420+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:13.096961+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:32:13.097315+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:13.097322+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:13.097363+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:13.097516+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:13.101033+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:13.101142+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:13.265474+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:13.816254+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:13.828520+00:00", "trade", 10.1, 1.0]
["2026-09-28T15:32:13.828884+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:13.857726+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:14.082050+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:14.086381+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:14.909704+00:00", "trade", 10.095, 1.0]
["2026-09-28T15:32:14.948863+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:32:14.949573+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:15.059652+00:00", "trade", 10.1142, 10.0]
["2026-09-28T15:32:15.185308+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:32:16.517275+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:32:19.398638+00:00", "trade", 10.09, 25.0]
["2026-09-28T15:32:19.402665+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:32:19.817788+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:20.091842+00:00", "trade", 10.1232, 19.0]
["2026-09-28T15:32:20.857740+00:00", "trade", 10.1141, 71.0]
["2026-09-28T15:32:20.888103+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:32:20.915795+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:32:21.414865+00:00", "trade", 10.0904, 100.0]
["2026-09-28T15:32:26.166675+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:26.180992+00:00", "trade", 10.095, 1.0]
["2026-09-28T15:32:26.183954+00:00", "trade", 10.1, 73.0]
["2026-09-28T15:32:26.183959+00:00", "trade", 10.1, 200.0]
["2026-09-28T15:32:26.183961+00:00", "trade", 10.1, 2771.0]
["2026-09-28T15:32:26.183964+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:26.184059+00:00", "trade", 10.1, 27.0]
["2026-09-28T15:32:26.184060+00:00", "trade", 10.1, 9.0]
["2026-09-28T15:32:26.184062+00:00", "trade", 10.1, 90.0]
["2026-09-28T15:32:26.184311+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:26.184324+00:00", "trade", 10.1, 163.0]
["2026-09-28T15:32:26.184416+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:32:26.184417+00:00", "trade", 10.1, 26.0]
["2026-09-28T15:32:26.184450+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:32:26.184465+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:26.184477+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:26.184514+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:26.184689+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:26.185316+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:26.185745+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:26.293445+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:26.350908+00:00", "trade", 10.1, 33.0]
["2026-09-28T15:32:26.391190+00:00", "trade", 10.0999, 50.0]
["2026-09-28T15:32:26.517251+00:00", "trade", 10.1136, 5.0]
["2026-09-28T15:32:28.301458+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:28.347115+00:00", "trade", 10.09, 13.0]
["2026-09-28T15:32:28.347934+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:28.974909+00:00", "trade", 10.1199, 25.0]
["2026-09-28T15:32:29.212165+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:29.312878+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:29.312879+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:32:29.313325+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:29.313371+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:29.389656+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:31.106466+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:31.281502+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:31.368397+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:31.378545+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:31.966343+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:33.249627+00:00", "trade", 10.0965, 100.0]
["2026-09-28T15:32:33.249717+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:33.250447+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:33.250570+00:00", "trade", 10.1, 200.0]
["2026-09-28T15:32:33.250570+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:33.251166+00:00", "trade", 10.1052, 200.0]
["2026-09-28T15:32:33.251223+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:32:33.251282+00:00", "trade", 10.1, 400.0]
["2026-09-28T15:32:33.252905+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:32:33.252996+00:00", "trade", 10.1088, 100.0]
["2026-09-28T15:32:33.255157+00:00", "trade", 10.109, 200.0]
["2026-09-28T15:32:33.264747+00:00", "trade", 10.0962, 20.0]
["2026-09-28T15:32:33.268819+00:00", "trade", 10.0962, 1.0]
["2026-09-28T15:32:33.271102+00:00", "trade", 10.1135, 73.0]
["2026-09-28T15:32:33.271683+00:00", "trade", 10.0962, 25.0]
["2026-09-28T15:32:34.815816+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:32:34.822510+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:32:34.822569+00:00", "trade", 10.1, 10.0]
["2026-09-28T15:32:34.822570+00:00", "trade", 10.1, 1.0]
["2026-09-28T15:32:34.822571+00:00", "trade", 10.1, 1.0]
["2026-09-28T15:32:34.822573+00:00", "trade", 10.1, 52.0]
["2026-09-28T15:32:34.822575+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:32:34.822578+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:32:34.822673+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:32:34.822679+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:32:34.822686+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:32:34.822693+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:32:34.822700+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:32:34.822706+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:32:34.822713+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:32:34.822720+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:32:34.822726+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:32:34.822733+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:32:34.822739+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:32:34.822829+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:32:34.822853+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:32:34.822854+00:00", "trade", 10.1, 29.0]
["2026-09-28T15:32:34.822860+00:00", "trade", 10.1, 1100.0]
["2026-09-28T15:32:34.822864+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:32:34.822928+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:32:34.822930+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:32:34.823001+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:32:34.823112+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:32:34.823136+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:32:34.823163+00:00", "trade", 10.1, 4.0]
["2026-09-28T15:32:34.823169+00:00", "trade", 10.1, 74.0]
["2026-09-28T15:32:34.823170+00:00", "trade", 10.1, 14.0]
["2026-09-28T15:32:34.823170+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:32:34.823170+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:34.823208+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:32:34.823213+00:00", "trade", 10.1, 72.0]
["2026-09-28T15:32:34.823215+00:00", "trade", 10.1, 365.0]
["2026-09-28T15:32:34.823226+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:32:34.823248+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:34.823269+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:32:34.823283+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:34.823291+00:00", "trade", 10.105, 311.0]
["2026-09-28T15:32:34.823291+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:32:34.823291+00:00", "trade", 10.1, 72.0]
["2026-09-28T15:32:34.823291+00:00", "trade", 10.1, 83.0]
["2026-09-28T15:32:34.823303+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:34.823324+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:34.823324+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:34.823331+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:34.823443+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:34.823489+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:34.823497+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:34.823539+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:34.823563+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:32:34.823591+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:34.823660+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:34.823729+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:34.823859+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:34.823887+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:34.823974+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:34.824029+00:00", "trade", 10.1, 150.0]
["2026-09-28T15:32:34.824174+00:00", "trade", 10.1, 9.0]
["2026-09-28T15:32:34.824245+00:00", "trade", 10.1, 250.0]
["2026-09-28T15:32:34.824626+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:34.844146+00:00", "trade", 10.105, 1.0]
["2026-09-28T15:32:34.923610+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:35.030157+00:00", "trade", 10.1003, 13.0]
["2026-09-28T15:32:35.038540+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:35.531991+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:36.514302+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:37.330639+00:00", "trade", 10.11, 25.0]
["2026-09-28T15:32:38.455882+00:00", "trade", 10.1131, 10.0]
["2026-09-28T15:32:38.703065+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:32:38.704119+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:38.704144+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:38.705641+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:38.950123+00:00", "trade", 10.1, 91.0]
["2026-09-28T15:32:38.950125+00:00", "trade", 10.1, 448.0]
["2026-09-28T15:32:38.950810+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:38.950847+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:38.952898+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:39.083448+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:40.072839+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:32:41.094686+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:41.095137+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:41.187446+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:41.187905+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:41.291771+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:43.375879+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:43.376062+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:44.078916+00:00", "trade", 10.105, 2.0]
["2026-09-28T15:32:44.080333+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:44.080355+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:44.126909+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:44.771023+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:45.192878+00:00", "trade", 10.1188, 41.0]
["2026-09-28T15:32:46.090063+00:00", "trade", 10.1121, 1.0]
["2026-09-28T15:32:47.053778+00:00", "trade", 10.098, 1.0]
["2026-09-28T15:32:50.337986+00:00", "trade", 10.1, 25.0]
["2026-09-28T15:32:50.346917+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:50.347371+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:51.149285+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:51.149573+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:51.150034+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:51.150499+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:51.166110+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:52.873975+00:00", "trade", 10.105, 100.0]
["2026-09-28T15:32:53.514248+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:54.269293+00:00", "trade", 10.1, 5.0]
["2026-09-28T15:32:54.269625+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:54.269634+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:54.270009+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:54.270048+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:56.444141+00:00", "trade", 10.11, 25.0]
["2026-09-28T15:32:57.131159+00:00", "trade", 10.112, 200.0]
["2026-09-28T15:32:57.799816+00:00", "trade", 10.112, 144.0]
["2026-09-28T15:32:58.106824+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:58.107238+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:58.107253+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:58.107264+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:58.108010+00:00", "trade", 10.1, 18.0]
["2026-09-28T15:32:58.108343+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:58.108350+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:58.108725+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:58.110337+00:00", "trade", 10.1, 18.0]
["2026-09-28T15:32:58.111101+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:32:58.112070+00:00", "trade", 10.1, 5.0]
["2026-09-28T15:33:00.076225+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:33:00.424020+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:33:00.482076+00:00", "trade", 10.1001, 3500.0]
["2026-09-28T15:33:00.482756+00:00", "trade", 10.105, 3.0]
["2026-09-28T15:33:00.482796+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:33:00.938551+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:33:05.716886+00:00", "trade", 10.1116, 9.0]
["2026-09-28T15:33:07.431010+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:33:10.052807+00:00", "trade", 10.1076, 5.0]
["2026-09-28T15:33:10.054857+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:33:10.055343+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:33:10.079544+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:33:10.373692+00:00", "trade", 10.105, 5.0]
["2026-09-28T15:33:10.840856+00:00", "trade", 10.105, 1.0]
["2026-09-28T15:33:10.841601+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:33:10.841618+00:00", "trade", 10.105, 1.0]
["2026-09-28T15:33:10.841820+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:33:10.842067+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:33:11.772535+00:00", "trade", 10.1001, 8.0]
["2026-09-28T15:33:11.792075+00:00", "trade", 10.101, 365.0]
["2026-09-28T15:33:11.852980+00:00", "trade", 10.1, 500.0]
["2026-09-28T15:33:11.853095+00:00", "trade", 10.1, 212.0]
["2026-09-28T15:33:11.853219+00:00", "trade", 10.1, 700.0]
["2026-09-28T15:33:11.853575+00:00", "trade", 10.1, 200.0]
["2026-09-28T15:33:11.853848+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:33:11.853857+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:33:11.853865+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:33:11.866402+00:00", "trade", 10.1, 1400.0]
["2026-09-28T15:33:11.867636+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:33:11.868119+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:33:11.869764+00:00", "trade", 10.1, 1623.0]
["2026-09-28T15:33:12.946512+00:00", "trade", 10.105, 100.0]
["2026-09-28T15:33:12.946575+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:33:12.946640+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:33:12.947035+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:33:12.971478+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:33:12.972336+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:33:12.974448+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:33:12.975126+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:33:13.658799+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:33:16.522460+00:00", "trade", 10.1, 18.0]
["2026-09-28T15:33:16.522520+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:33:16.522578+00:00", "trade", 10.1, 5.0]
["2026-09-28T15:33:16.522849+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:33:16.522856+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:33:16.523176+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:33:16.523305+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:33:16.528716+00:00", "trade", 10.1, 5.0]
["2026-09-28T15:33:16.909098+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:33:17.287586+00:00", "trade", 10.111, 108.0]
["2026-09-28T15:33:19.360331+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:33:19.360342+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:33:19.480263+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:33:19.678159+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:33:19.689956+00:00", "trade", 10.1001, 1.0]
["2026-09-28T15:33:19.842097+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:33:19.940735+00:00", "trade", 10.1, 23.0]
["2026-09-28T15:33:21.340942+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:33:21.341428+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:33:21.835499+00:00", "trade", 10.1178, 10.0]
["2026-09-28T15:33:28.191921+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:33:28.191974+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:33:28.914839+00:00", "trade", 10.1107, 70.0]
["2026-09-28T15:33:29.088391+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:33:29.088392+00:00", "trade", 10.1, 361.0]
["2026-09-28T15:33:29.088394+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:33:29.088519+00:00", "trade", 10.1, 105.0]
["2026-09-28T15:33:29.088526+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:33:29.088534+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:33:29.088539+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:33:29.088540+00:00", "trade", 10.1, 300.0]
["2026-09-28T15:33:29.088544+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:33:29.088558+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:33:29.088565+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:33:29.088572+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:33:29.088574+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:33:29.088575+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:33:29.088579+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:33:29.088586+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:33:29.088594+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:33:29.088600+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:33:29.088606+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:33:29.088613+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:33:29.088626+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:33:29.088633+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:33:29.088635+00:00", "trade", 10.1, 600.0]
["2026-09-28T15:33:29.088637+00:00", "trade", 10.1, 300.0]
["2026-09-28T15:33:29.088637+00:00", "trade", 10.1, 300.0]
["2026-09-28T15:33:29.088638+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:33:29.088640+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:33:29.088642+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:33:29.088646+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:33:29.088646+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:33:29.088646+00:00", "trade", 10.1, 25.0]
["2026-09-28T15:33:29.088647+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:33:29.088649+00:00", "trade", 10.1, 300.0]
["2026-09-28T15:33:29.088655+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:33:29.088659+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:33:29.088661+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:33:29.088668+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:33:29.088684+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:33:29.088721+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:33:29.088728+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:33:29.088736+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:33:29.088743+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:33:29.088769+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:33:29.088864+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:33:29.088894+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:33:29.088902+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:33:29.088990+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:33:29.088998+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:33:29.089006+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:33:29.089132+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:33:29.089147+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:33:29.090221+00:00", "trade", 10.1, 5.0]
["2026-09-28T15:33:29.090230+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:33:29.090746+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:33:29.091460+00:00", "trade", 10.095, 311.0]
["2026-09-28T15:33:29.091658+00:00", "trade", 10.095, 311.0]
["2026-09-28T15:33:29.092882+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:33:29.092904+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:33:29.092942+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:33:29.092951+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:33:29.093472+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:33:29.093515+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:33:29.099894+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:33:29.109982+00:00", "trade", 10.095, 74.0]
["2026-09-28T15:33:29.123492+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:33:29.189169+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:33:29.463435+00:00", "trade", 10.095, 7.0]
["2026-09-28T15:33:29.879110+00:00", "trade", 10.0962, 12.0]
["2026-09-28T15:33:29.939050+00:00", "trade", 10.1102, 15.0]
["2026-09-28T15:33:30.088987+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:33:31.120279+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:33:31.730372+00:00", "trade", 10.0923, 1.0]
["2026-09-28T15:33:32.494657+00:00", "trade", 10.0923, 1.0]
["2026-09-28T15:33:32.973202+00:00", "trade", 10.095, 50.0]
["2026-09-28T15:33:35.370180+00:00", "trade", 10.1, 23.0]
["2026-09-28T15:33:36.790267+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:33:36.790321+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:33:36.796837+00:00", "trade", 10.09, 18.0]
["2026-09-28T15:33:36.796897+00:00", "trade", 10.09, 5.0]
["2026-09-28T15:33:37.261856+00:00", "trade", 10.0923, 1.0]
["2026-09-28T15:33:38.827599+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:33:38.853058+00:00", "trade", 10.09, 1.0]
["2026-09-28T15:33:38.853060+00:00", "trade", 10.09, 2.0]
["2026-09-28T15:33:38.853061+00:00", "trade", 10.09, 2000.0]
["2026-09-28T15:33:38.853150+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:33:38.853157+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:33:38.853165+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:33:38.853172+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:33:38.853179+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:33:38.853185+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:33:38.853191+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:33:38.853205+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:33:38.853211+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:33:38.853218+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:33:38.853268+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:33:38.853542+00:00", "trade", 10.09, 5.0]
["2026-09-28T15:33:38.853545+00:00", "trade", 10.09, 4000.0]
["2026-09-28T15:33:38.853545+00:00", "trade", 10.09, 1.0]
["2026-09-28T15:33:38.853545+00:00", "trade", 10.09, 228.0]
["2026-09-28T15:33:38.853545+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:38.853549+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:33:38.853566+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:38.853582+00:00", "trade", 10.085, 100.0]
["2026-09-28T15:33:38.853595+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:38.853608+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:38.853618+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:38.853632+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:38.853657+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:38.853665+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:38.853699+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:38.853801+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:38.853935+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:38.853993+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:38.854023+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:38.854050+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:38.854703+00:00", "trade", 10.085, 294.0]
["2026-09-28T15:33:38.855262+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:38.855316+00:00", "trade", 10.085, 17.0]
["2026-09-28T15:33:38.855505+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:38.857619+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:38.864786+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:39.252577+00:00", "trade", 10.08, 3.0]
["2026-09-28T15:33:39.252581+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:39.253045+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:39.253074+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:39.253084+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:39.253093+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:39.254804+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:39.441010+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:39.441057+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:39.960686+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:39.960694+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:39.960819+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:39.960827+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:40.258359+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:40.258369+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:40.270213+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:40.270695+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:40.271149+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:40.618760+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:40.618768+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:40.619221+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:40.620464+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:40.924241+00:00", "trade", 10.09, 25.0]
["2026-09-28T15:33:40.924853+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:40.925015+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:40.925030+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:40.925496+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:41.516037+00:00", "trade", 10.08, 900.0]
["2026-09-28T15:33:41.576212+00:00", "trade", 10.1054, 76.0]
["2026-09-28T15:33:42.509019+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:43.395135+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:43.395340+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:43.524274+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:43.524760+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:44.020809+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:44.021302+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:44.327398+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:44.327848+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:44.808017+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:44.808060+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:44.880140+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:44.880671+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:45.267462+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:45.267468+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:45.278032+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:45.278533+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:45.361937+00:00", "trade", 10.085, 972.0]
["2026-09-28T15:33:45.613479+00:00", "trade", 10.0885, 2.0]
["2026-09-28T15:33:45.613846+00:00", "trade", 10.0885, 1.0]
["2026-09-28T15:33:45.945494+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:48.181912+00:00", "trade", 10.085, 984.0]
["2026-09-28T15:33:48.443337+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:48.443810+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:49.308989+00:00", "trade", 10.0801, 744.0]
["2026-09-28T15:33:49.309350+00:00", "trade", 10.0801, 1.0]
["2026-09-28T15:33:49.713059+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:51.033833+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:51.040061+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:51.435157+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:51.435212+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:51.955914+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:51.956141+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:51.957147+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:51.961120+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:51.983923+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:51.986941+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:51.987121+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:51.987844+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:51.987874+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:51.988417+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:54.503410+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:55.065723+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:55.065776+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:55.066248+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:55.066378+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:55.066655+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:55.069289+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:55.132026+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:55.132038+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:55.391423+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:55.522461+00:00", "trade", 10.08, 5.0]
["2026-09-28T15:33:55.523208+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:55.523256+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:55.565979+00:00", "trade", 10.08, 50.0]
["2026-09-28T15:33:56.155760+00:00", "trade", 10.08, 33.0]
["2026-09-28T15:33:56.186179+00:00", "trade", 10.08, 5.0]
["2026-09-28T15:33:56.211440+00:00", "trade", 10.08, 43.0]
["2026-09-28T15:33:56.518394+00:00", "trade", 10.1046, 90.0]
["2026-09-28T15:33:56.601129+00:00", "trade", 10.085, 200.0]
["2026-09-28T15:33:56.601597+00:00", "trade", 10.085, 200.0]
["2026-09-28T15:33:56.601652+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:56.601852+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:56.603614+00:00", "trade", 10.085, 100.0]
["2026-09-28T15:33:57.318647+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:58.045889+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:33:59.808020+00:00", "trade", 10.08, 25.0]
["2026-09-28T15:34:00.143466+00:00", "trade", 10.1056, 100.0]
["2026-09-28T15:34:00.341149+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:34:00.744431+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:34:01.673529+00:00", "trade", 10.1154, 100.0]
["2026-09-28T15:34:02.222501+00:00", "trade", 10.08, 23.0]
["2026-09-28T15:34:02.223268+00:00", "trade", 10.085, 2.0]
["2026-09-28T15:34:02.526952+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:34:02.912812+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:34:03.844859+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:34:03.844870+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:34:03.868945+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:34:03.883844+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:34:03.915823+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:34:04.440307+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:34:04.601652+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:34:06.208963+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:34:06.426199+00:00", "trade", 10.08, 200.0]
["2026-09-28T15:34:06.426199+00:00", "trade", 10.08, 35.0]
["2026-09-28T15:34:06.426291+00:00", "trade", 10.08, 38.0]
["2026-09-28T15:34:06.426293+00:00", "trade", 10.08, 1.0]
["2026-09-28T15:34:06.426293+00:00", "trade", 10.08, 300.0]
["2026-09-28T15:34:06.426294+00:00", "trade", 10.08, 161.0]
["2026-09-28T15:34:06.426294+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:34:06.426311+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:34:06.426318+00:00", "quote", 10.08, 10.08]
["2026-09-28T15:34:06.426326+00:00", "quote", 10.08, 10.08]
["2026-09-28T15:34:06.426333+00:00", "quote", 10.08, 10.08]
["2026-09-28T15:34:06.426339+00:00", "quote", 10.08, 10.08]
["2026-09-28T15:34:06.426342+00:00", "trade", 10.08, 100.0]
["2026-09-28T15:34:06.426345+00:00", "trade", 10.08, 12.0]
["2026-09-28T15:34:06.426345+00:00", "quote", 10.08, 10.08]
["2026-09-28T15:34:06.426352+00:00", "quote", 10.08, 10.08]
["2026-09-28T15:34:06.426359+00:00", "quote", 10.08, 10.08]
["2026-09-28T15:34:06.426366+00:00", "quote", 10.08, 10.08]
["2026-09-28T15:34:06.426372+00:00", "trade", 10.08, 139.0]
["2026-09-28T15:34:06.426372+00:00", "quote", 10.08, 10.08]
["2026-09-28T15:34:06.426373+00:00", "trade", 10.08, 100.0]
["2026-09-28T15:34:06.426374+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:06.426379+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:06.426392+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:06.426399+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:06.426406+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:06.426412+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:06.426420+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:06.426447+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:06.426453+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:06.426460+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:06.426466+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:06.426677+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:06.426777+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:06.426888+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:06.426924+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:06.427189+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:06.427466+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:06.428858+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:06.429309+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:06.443813+00:00", "trade", 10.075, 5.0]
["2026-09-28T15:34:06.447787+00:00", "trade", 10.075, 20.0]
["2026-09-28T15:34:06.457372+00:00", "trade", 10.075, 150.0]
["2026-09-28T15:34:06.458838+00:00", "trade", 10.075, 125.0]
["2026-09-28T15:34:06.469646+00:00", "trade", 10.075, 150.0]
["2026-09-28T15:34:07.018810+00:00", "trade", 10.08, 23.0]
["2026-09-28T15:34:07.275134+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:07.275601+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:08.184324+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:08.258807+00:00", "trade", 10.075, 200.0]
["2026-09-28T15:34:08.906435+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:08.906668+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:10.050317+00:00", "trade", 10.1038, 81.0]
["2026-09-28T15:34:10.709265+00:00", "trade", 10.07, 16.0]
["2026-09-28T15:34:10.971505+00:00", "trade", 10.075, 100.0]
["2026-09-28T15:34:11.009604+00:00", "trade", 10.075, 100.0]
["2026-09-28T15:34:11.010964+00:00", "trade", 10.075, 72.0]
["2026-09-28T15:34:12.125492+00:00", "trade", 10.075, 1.0]
["2026-09-28T15:34:12.414112+00:00", "trade", 10.0893, 1.0]
["2026-09-28T15:34:12.598553+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:12.599007+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:13.649121+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:13.684080+00:00", "trade", 10.075, 100.0]
["2026-09-28T15:34:13.684118+00:00", "trade", 10.075, 100.0]
["2026-09-28T15:34:13.684120+00:00", "trade", 10.075, 114.0]
["2026-09-28T15:34:13.684120+00:00", "trade", 10.075, 100.0]
["2026-09-28T15:34:13.684227+00:00", "trade", 10.075, 100.0]
["2026-09-28T15:34:13.684457+00:00", "trade", 10.075, 3.0]
["2026-09-28T15:34:14.445686+00:00", "trade", 10.1036, 3.0]
["2026-09-28T15:34:14.966128+00:00", "trade", 10.08, 2.0]
["2026-09-28T15:34:14.966130+00:00", "trade", 10.08, 98.0]
["2026-09-28T15:34:14.966585+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:15.092303+00:00", "trade", 10.0888, 8.0]
["2026-09-28T15:34:15.917697+00:00", "trade", 10.08, 25.0]
["2026-09-28T15:34:16.523765+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:16.986900+00:00", "trade", 10.08, 2.0]
["2026-09-28T15:34:16.986901+00:00", "trade", 10.08, 2.0]
["2026-09-28T15:34:16.987355+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:16.990623+00:00", "trade", 10.075, 200.0]
["2026-09-28T15:34:17.576549+00:00", "trade", 10.075, 1.0]
["2026-09-28T15:34:20.161577+00:00", "trade", 10.08, 16.0]
["2026-09-28T15:34:20.272403+00:00", "trade", 10.1141, 300.0]
["2026-09-28T15:34:20.547067+00:00", "trade", 10.075, 311.0]
["2026-09-28T15:34:20.547108+00:00", "trade", 10.07, 189.0]
["2026-09-28T15:34:20.547114+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:20.547624+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:20.552320+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:20.552363+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:20.669139+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:23.490987+00:00", "trade", 10.1032, 12.0]
["2026-09-28T15:34:24.654329+00:00", "trade", 10.075, 1.0]
["2026-09-28T15:34:24.910784+00:00", "trade", 10.0786, 1.0]
["2026-09-28T15:34:25.375433+00:00", "trade", 10.0786, 1.0]
["2026-09-28T15:34:27.088025+00:00", "trade", 10.1023, 21.0]
["2026-09-28T15:34:31.887041+00:00", "trade", 10.07, 11.0]
["2026-09-28T15:34:31.887051+00:00", "trade", 10.07, 200.0]
["2026-09-28T15:34:31.887055+00:00", "trade", 10.07, 289.0]
["2026-09-28T15:34:31.887062+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:31.887486+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:31.887506+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:31.887511+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:31.887537+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:31.887537+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:31.887557+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:31.887571+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:31.887589+00:00", "trade", 10.075, 100.0]
["2026-09-28T15:34:31.887596+00:00", "trade", 10.075, 100.0]
["2026-09-28T15:34:31.887987+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:31.887988+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:31.888048+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:31.888079+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:31.888588+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:31.888726+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:32.027245+00:00", "trade", 10.1131, 100.0]
["2026-09-28T15:34:32.231394+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:32.331273+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:32.331280+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:32.883726+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:32.922114+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:33.008222+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:33.051576+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:33.093883+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:33.093930+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:33.094279+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:33.231389+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:33.373492+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:33.516179+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:33.970116+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:35.512999+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:35.513054+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:35.667849+00:00", "trade", 10.07, 25.0]
["2026-09-28T15:34:36.155022+00:00", "trade", 10.101, 19.0]
["2026-09-28T15:34:36.297953+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:36.298003+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:36.298333+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:36.379034+00:00", "trade", 10.075, 128.0]
["2026-09-28T15:34:36.379426+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:36.553842+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:36.574106+00:00", "trade", 10.075, 1.0]
["2026-09-28T15:34:37.103806+00:00", "trade", 10.07, 23.0]
["2026-09-28T15:34:37.711644+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:38.513070+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:38.513116+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:39.297079+00:00", "trade", 10.101, 134.0]
["2026-09-28T15:34:39.316516+00:00", "trade", 10.075, 100.0]
["2026-09-28T15:34:39.317259+00:00", "trade", 10.075, 100.0]
["2026-09-28T15:34:39.906253+00:00", "trade", 10.075, 1.0]
["2026-09-28T15:34:40.667055+00:00", "trade", 10.07, 300.0]
["2026-09-28T15:34:40.667055+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:40.667499+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:40.667553+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:40.667593+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:40.667907+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:40.668550+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:40.668556+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:40.717327+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:40.779690+00:00", "trade", 10.08, 25.0]
["2026-09-28T15:34:41.458346+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:41.670610+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:41.670662+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:42.760097+00:00", "trade", 10.08, 26.0]
["2026-09-28T15:34:43.485962+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:43.489814+00:00", "trade", 10.08, 1.0]
["2026-09-28T15:34:44.171725+00:00", "trade", 10.1128, 16.0]
["2026-09-28T15:34:44.667288+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:44.667336+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:47.459931+00:00", "trade", 10.1008, 11.0]
["2026-09-28T15:34:48.693404+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:49.876004+00:00", "trade", 10.07, 100.0]
["2026-09-28T15:34:50.841102+00:00", "trade", 10.075, 1.0]
["2026-09-28T15:34:51.393702+00:00", "trade", 10.1008, 2.0]
["2026-09-28T15:34:52.572482+00:00", "trade", 10.08, 23.0]
["2026-09-28T15:34:53.952763+00:00", "trade", 10.0763, 1.0]
["2026-09-28T15:34:55.039547+00:00", "trade", 10.075, 1.0]
["2026-09-28T15:34:55.040055+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:55.040698+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:55.566604+00:00", "trade", 10.07, 200.0]
["2026-09-28T15:34:55.566615+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:55.566616+00:00", "trade", 10.07, 300.0]
["2026-09-28T15:34:55.567050+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:55.602300+00:00", "trade", 10.07, 5.0]
["2026-09-28T15:34:55.602863+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:55.769187+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:57.696874+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:57.723449+00:00", "trade", 10.075, 1.0]
["2026-09-28T15:34:57.846461+00:00", "trade", 10.0999, 35.0]
["2026-09-28T15:34:58.237358+00:00", "trade", 10.075, 1.0]
["2026-09-28T15:34:58.386959+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:58.387012+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:58.387524+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:59.260983+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:59.261035+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:59.263314+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:34:59.309149+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:35:00.175850+00:00", "trade", 10.102, 200.0]
["2026-09-28T15:35:00.814801+00:00", "trade", 10.075, 100.0]
["2026-09-28T15:35:00.963390+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:35:00.963738+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:35:00.963785+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:35:01.025485+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:35:01.025539+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:35:01.025624+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:35:01.120572+00:00", "trade", 10.0773, 86.0]
["2026-09-28T15:35:01.342354+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:35:01.342409+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:35:02.076995+00:00", "trade", 10.075, 1.0]
["2026-09-28T15:35:02.572968+00:00", "trade", 10.0948, 100.0]
["2026-09-28T15:35:02.736628+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:35:02.736676+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:35:03.708466+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:35:04.338936+00:00", "trade", 10.08, 99.0]
["2026-09-28T15:35:04.338936+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:35:04.339315+00:00", "trade", 10.075, 89.0]
["2026-09-28T15:35:04.344210+00:00", "trade", 10.08, 89.0]
["2026-09-28T15:35:04.344216+00:00", "trade", 10.08, 55.0]
["2026-09-28T15:35:04.344544+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:35:04.345694+00:00", "trade", 10.08, 1.0]
["2026-09-28T15:35:04.345695+00:00", "trade", 10.08, 3.0]
["2026-09-28T15:35:04.345697+00:00", "trade", 10.08, 100.0]
["2026-09-28T15:35:04.345700+00:00", "trade", 10.08, 100.0]
["2026-09-28T15:35:04.345701+00:00", "trade", 10.08, 400.0]
["2026-09-28T15:35:04.345702+00:00", "trade", 10.08, 1.0]
["2026-09-28T15:35:04.345972+00:00", "trade", 10.08, 105.0]
["2026-09-28T15:35:04.345976+00:00", "trade", 10.08, 105.0]
["2026-09-28T15:35:04.345977+00:00", "trade", 10.08, 6.0]
["2026-09-28T15:35:04.345977+00:00", "trade", 10.08, 100.0]
["2026-09-28T15:35:04.345980+00:00", "trade", 10.08, 67.0]
["2026-09-28T15:35:04.345986+00:00", "trade", 10.08, 111.0]
["2026-09-28T15:35:04.346043+00:00", "trade", 10.08, 100.0]
["2026-09-28T15:35:04.346225+00:00", "trade", 10.08, 17.0]
["2026-09-28T15:35:04.346239+00:00", "quote", 10.08, 10.08]
["2026-09-28T15:35:04.346248+00:00", "quote", 10.08, 10.08]
["2026-09-28T15:35:04.346255+00:00", "quote", 10.08, 10.08]
["2026-09-28T15:35:04.346261+00:00", "quote", 10.08, 10.08]
["2026-09-28T15:35:04.346268+00:00", "quote", 10.08, 10.08]
["2026-09-28T15:35:04.346274+00:00", "quote", 10.08, 10.08]
["2026-09-28T15:35:04.346281+00:00", "quote", 10.08, 10.08]
["2026-09-28T15:35:04.346288+00:00", "quote", 10.08, 10.08]
["2026-09-28T15:35:04.346300+00:00", "quote", 10.08, 10.08]
["2026-09-28T15:35:04.346307+00:00", "quote", 10.08, 10.08]
["2026-09-28T15:35:04.346314+00:00", "quote", 10.08, 10.08]
["2026-09-28T15:35:04.346325+00:00", "trade", 10.08, 100.0]
["2026-09-28T15:35:04.346327+00:00", "trade", 10.08, 100.0]
["2026-09-28T15:35:04.346328+00:00", "trade", 10.08, 100.0]
["2026-09-28T15:35:04.346328+00:00", "trade", 10.08, 4000.0]
["2026-09-28T15:35:04.346330+00:00", "trade", 10.08, 197.0]
["2026-09-28T15:35:04.346330+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:04.346333+00:00", "trade", 10.08, 37.0]
["2026-09-28T15:35:04.346357+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:04.346393+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:04.346394+00:00", "trade", 10.08, 311.0]
["2026-09-28T15:35:04.346484+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:04.346503+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:04.346538+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:04.346564+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:04.346588+00:00", "trade", 10.08, 89.0]
["2026-09-28T15:35:04.346590+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:04.346651+00:00", "trade", 10.08, 100.0]
["2026-09-28T15:35:04.346655+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:04.346661+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:04.346724+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:04.346739+00:00", "trade", 10.08, 100.0]
["2026-09-28T15:35:04.347451+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:04.347706+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:04.347753+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:04.347826+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:04.348063+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:04.350324+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:04.366658+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:04.374480+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:04.379462+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:04.407932+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:04.428178+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:04.435723+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:04.528859+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:04.534685+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:05.416126+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:05.429555+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:05.652469+00:00", "trade", 10.1113, 600.0]
["2026-09-28T15:35:05.653640+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:05.654092+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:05.654111+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:07.448280+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:07.448816+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:07.458728+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:07.474726+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:07.496359+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:07.574421+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:07.693887+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:07.694392+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:07.787535+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:07.787549+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:08.131300+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:08.131823+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:10.253803+00:00", "trade", 10.093, 100.0]
["2026-09-28T15:35:10.254623+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:10.385972+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:10.716108+00:00", "trade", 10.08, 16.0]
["2026-09-28T15:35:11.224710+00:00", "trade", 10.0977, 5.0]
["2026-09-28T15:35:11.282451+00:00", "trade", 10.0977, 151.0]
["2026-09-28T15:35:12.231837+00:00", "trade", 10.0776, 12.0]
["2026-09-28T15:35:12.253223+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:12.266298+00:00", "trade", 10.085, 100.0]
["2026-09-28T15:35:13.187462+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:13.189425+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:13.189890+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:13.702994+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:13.972278+00:00", "trade", 10.1112, 100.0]
["2026-09-28T15:35:13.985976+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:14.515897+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:14.547605+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:14.847668+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:15.012355+00:00", "trade", 10.0806, 3000.0]
["2026-09-28T15:35:18.366698+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:18.672683+00:00", "trade", 10.1103, 45.0]
["2026-09-28T15:35:21.040309+00:00", "trade", 10.09, 16.0]
["2026-09-28T15:35:21.041089+00:00", "trade", 10.085, 2.0]
["2026-09-28T15:35:22.492217+00:00", "trade", 10.1103, 29.0]
["2026-09-28T15:35:22.982435+00:00", "trade", 10.0969, 98.0]
["2026-09-28T15:35:22.982471+00:00", "trade", 10.0969, 3.0]
["2026-09-28T15:35:24.693164+00:00", "trade", 10.1102, 100.0]
["2026-09-28T15:35:26.510723+00:00", "trade", 10.085, 3.0]
["2026-09-28T15:35:27.013969+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:35:27.191162+00:00", "trade", 10.085, 2000.0]
["2026-09-28T15:35:28.191845+00:00", "trade", 10.08, 3.0]
["2026-09-28T15:35:28.404734+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:28.481734+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:28.481783+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:28.934368+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:28.973526+00:00", "trade", 10.0959, 100.0]
["2026-09-28T15:35:30.036054+00:00", "trade", 10.08, 25.0]
["2026-09-28T15:35:30.563719+00:00", "trade", 10.0922, 18.0]
["2026-09-28T15:35:32.925672+00:00", "trade", 10.08, 16.0]
["2026-09-28T15:35:33.350678+00:00", "trade", 10.0939, 63.0]
["2026-09-28T15:35:34.716317+00:00", "trade", 10.0803, 42.0]
["2026-09-28T15:35:39.152850+00:00", "trade", 10.1084, 100.0]
["2026-09-28T15:35:39.425920+00:00", "trade", 10.0933, 11.0]
["2026-09-28T15:35:40.955628+00:00", "trade", 10.0805, 1.0]
["2026-09-28T15:35:40.956669+00:00", "trade", 10.085, 36.0]
["2026-09-28T15:35:41.946050+00:00", "trade", 10.085, 1.0]
["2026-09-28T15:35:43.712426+00:00", "trade", 10.09, 300.0]
["2026-09-28T15:35:43.716887+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:43.716935+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:43.718595+00:00", "trade", 10.0931, 62.0]
["2026-09-28T15:35:43.729811+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:45.215549+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:45.215596+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:45.789072+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:48.128634+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:48.867362+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:35:48.867445+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:49.957905+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:51.126469+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:51.157493+00:00", "trade", 10.0801, 43.0]
["2026-09-28T15:35:52.093975+00:00", "trade", 10.1083, 1100.0]
["2026-09-28T15:35:56.981605+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:56.981661+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:56.989352+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:35:57.120303+00:00", "trade", 10.0925, 117.0]
["2026-09-28T15:35:57.135724+00:00", "trade", 10.0925, 7.0]
["2026-09-28T15:35:58.192462+00:00", "trade", 10.0905, 100.0]
["2026-09-28T15:35:59.065294+00:00", "trade", 10.085, 69.0]
["2026-09-28T15:35:59.065828+00:00", "trade", 10.085, 50.0]
["2026-09-28T15:35:59.693101+00:00", "trade", 10.1078, 60.0]
["2026-09-28T15:36:00.217120+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:36:02.364514+00:00", "trade", 10.0925, 3.0]
["2026-09-28T15:36:02.370846+00:00", "trade", 10.0925, 1.0]
["2026-09-28T15:36:02.690486+00:00", "trade", 10.09, 50.0]
["2026-09-28T15:36:02.690491+00:00", "trade", 10.09, 1.0]
["2026-09-28T15:36:02.690879+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:02.691006+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:02.812659+00:00", "trade", 10.0905, 400.0]
["2026-09-28T15:36:03.552200+00:00", "trade", 10.085, 311.0]
["2026-09-28T15:36:03.615341+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:03.615348+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:03.619649+00:00", "trade", 10.085, 289.0]
["2026-09-28T15:36:03.646615+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:03.646676+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:03.653243+00:00", "trade", 10.09, 200.0]
["2026-09-28T15:36:04.190845+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:06.233292+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:06.233344+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:06.752328+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:07.486115+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:09.245981+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:09.246444+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:09.502592+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:09.502638+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:09.502685+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:09.502740+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:09.549998+00:00", "trade", 10.0921, 43.0]
["2026-09-28T15:36:09.556596+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:12.753391+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:12.807346+00:00", "trade", 10.09, 16.0]
["2026-09-28T15:36:13.350812+00:00", "trade", 10.09, 1.0]
["2026-09-28T15:36:13.350918+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:14.855934+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:16.729181+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:16.729240+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:17.015131+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:36:17.015486+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:17.015517+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:17.015550+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:17.112510+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:17.283517+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:18.351993+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:18.352790+00:00", "trade", 10.085, 100.0]
["2026-09-28T15:36:18.353240+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:18.354505+00:00", "trade", 10.085, 100.0]
["2026-09-28T15:36:18.986770+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:19.030534+00:00", "trade", 10.085, 67.0]
["2026-09-28T15:36:19.030536+00:00", "trade", 10.085, 33.0]
["2026-09-28T15:36:19.978177+00:00", "trade", 10.0801, 2.0]
["2026-09-28T15:36:20.070590+00:00", "trade", 10.0801, 1.0]
["2026-09-28T15:36:20.886633+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:36:20.886633+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:20.887097+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:20.894345+00:00", "trade", 10.085, 78.0]
["2026-09-28T15:36:20.894988+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:21.846346+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:22.191252+00:00", "trade", 10.0913, 6.0]
["2026-09-28T15:36:22.196344+00:00", "trade", 10.0913, 149.0]
["2026-09-28T15:36:23.732044+00:00", "trade", 10.0873, 3500.0]
["2026-09-28T15:36:23.786467+00:00", "trade", 10.085, 157.0]
["2026-09-28T15:36:24.409046+00:00", "trade", 10.085, 4.0]
["2026-09-28T15:36:26.517014+00:00", "trade", 10.085, 100.0]
["2026-09-28T15:36:26.557520+00:00", "trade", 10.085, 100.0]
["2026-09-28T15:36:26.584412+00:00", "trade", 10.085, 100.0]
["2026-09-28T15:36:28.998748+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:29.084097+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:29.297963+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:29.578529+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:29.849331+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:29.857707+00:00", "trade", 10.085, 1.0]
["2026-09-28T15:36:30.733030+00:00", "trade", 10.085, 100.0]
["2026-09-28T15:36:31.732544+00:00", "trade", 10.0906, 4.0]
["2026-09-28T15:36:34.864088+00:00", "trade", 10.09, 1.0]
["2026-09-28T15:36:34.864170+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:34.864437+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:34.864456+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:34.924746+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:35.847069+00:00", "trade", 10.0903, 110.0]
["2026-09-28T15:36:35.867901+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:35.992691+00:00", "trade", 10.085, 2076.0]
["2026-09-28T15:36:35.993402+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:36.336680+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:36.634389+00:00", "trade", 10.09, 20.0]
["2026-09-28T15:36:36.634390+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:36:36.634391+00:00", "trade", 10.09, 19.0]
["2026-09-28T15:36:36.634393+00:00", "trade", 10.09, 1000.0]
["2026-09-28T15:36:36.634396+00:00", "trade", 10.09, 89.0]
["2026-09-28T15:36:36.634398+00:00", "trade", 10.09, 1.0]
["2026-09-28T15:36:36.634399+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:36.634401+00:00", "trade", 10.09, 1.0]
["2026-09-28T15:36:36.634401+00:00", "trade", 10.09, 43.0]
["2026-09-28T15:36:36.634403+00:00", "trade", 10.09, 140.0]
["2026-09-28T15:36:36.634405+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:36:36.634487+00:00", "trade", 10.09, 22.0]
["2026-09-28T15:36:36.634489+00:00", "trade", 10.09, 20.0]
["2026-09-28T15:36:36.634489+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:36:36.634489+00:00", "trade", 10.09, 1068.0]
["2026-09-28T15:36:36.634490+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:36:36.634492+00:00", "trade", 10.09, 17.0]
["2026-09-28T15:36:36.634492+00:00", "trade", 10.09, 20.0]
["2026-09-28T15:36:36.634492+00:00", "trade", 10.09, 1.0]
["2026-09-28T15:36:36.634495+00:00", "trade", 10.09, 400.0]
["2026-09-28T15:36:36.634496+00:00", "trade", 10.09, 43.0]
["2026-09-28T15:36:36.634496+00:00", "trade", 10.09, 200.0]
["2026-09-28T15:36:36.634497+00:00", "trade", 10.09, 1200.0]
["2026-09-28T15:36:36.634499+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:36:36.634500+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:36:36.634506+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:36:36.634527+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:36:36.634532+00:00", "trade", 10.09, 1000.0]
["2026-09-28T15:36:36.634541+00:00", "trade", 10.09, 8.0]
["2026-09-28T15:36:36.634543+00:00", "trade", 10.09, 1.0]
["2026-09-28T15:36:36.634549+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:36:36.634550+00:00", "trade", 10.09, 400.0]
["2026-09-28T15:36:36.634550+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:36:36.634551+00:00", "trade", 10.09, 58.0]
["2026-09-28T15:36:36.634556+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:36:36.634563+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:36:36.634571+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:36:36.634577+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:36:36.634585+00:00", "trade", 10.09, 342.0]
["2026-09-28T15:36:36.634585+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:36:36.634592+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:36:36.634599+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:36:36.634606+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:36:36.634613+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:36:36.634619+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:36:36.634626+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:36:36.634633+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:36:36.634639+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:36:36.634653+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:36:36.634709+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:36:36.634745+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:36:36.634775+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.634782+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.634838+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.634846+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.634853+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.634860+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.634867+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:36:36.634873+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.634888+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.634893+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:36:36.634902+00:00", "trade", 10.09, 42.0]
["2026-09-28T15:36:36.634904+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.634908+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.634911+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.634918+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.634938+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.634946+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.634952+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:36:36.634977+00:00", "trade", 10.09, 200.0]
["2026-09-28T15:36:36.634977+00:00", "trade", 10.09, 72.0]
["2026-09-28T15:36:36.634977+00:00", "trade", 10.09, 109.0]
["2026-09-28T15:36:36.634977+00:00", "trade", 10.09, 369.0]
["2026-09-28T15:36:36.634982+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.635008+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.635014+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:36:36.635057+00:00", "trade", 10.09, 80.0]
["2026-09-28T15:36:36.635057+00:00", "trade", 10.09, 180.0]
["2026-09-28T15:36:36.635057+00:00", "trade", 10.09, 20.0]
["2026-09-28T15:36:36.635057+00:00", "trade", 10.09, 31.0]
["2026-09-28T15:36:36.635068+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.635227+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.635267+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.635281+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.635316+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.635394+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.635399+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.635523+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.635580+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.635659+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.635821+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:36:36.635898+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:36:36.635977+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.636077+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:36:36.636175+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:36:36.636256+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.636492+00:00", "trade", 10.09, 266.0]
["2026-09-28T15:36:36.636499+00:00", "trade", 10.095, 200.0]
["2026-09-28T15:36:36.636576+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.638653+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.638659+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.638666+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.638681+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.638694+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.638701+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.638721+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.638755+00:00", "trade", 10.095, 311.0]
["2026-09-28T15:36:36.638757+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:36:36.638757+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:36:36.638778+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:36:36.638800+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:36:36.638821+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.638828+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:36:36.638829+00:00", "trade", 10.09, 300.0]
["2026-09-28T15:36:36.638829+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.638843+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.638854+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.638922+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.639030+00:00", "trade", 10.09, 120.0]
["2026-09-28T15:36:36.639111+00:00", "trade", 10.09, 120.0]
["2026-09-28T15:36:36.639184+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.639725+00:00", "trade", 10.095, 285.0]
["2026-09-28T15:36:36.640398+00:00", "trade", 10.095, 120.0]
["2026-09-28T15:36:36.642006+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.642029+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.651930+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:36:36.653033+00:00", "trade", 10.095, 70.0]
["2026-09-28T15:36:36.653035+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:36:36.653075+00:00", "trade", 10.09, 400.0]
["2026-09-28T15:36:36.653134+00:00", "trade", 10.09, 170.0]
["2026-09-28T15:36:36.653135+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:36:36.653516+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.653527+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.653534+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.653971+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.665808+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:36.728547+00:00", "trade", 10.095, 29.0]
["2026-09-28T15:36:36.963643+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:37.653780+00:00", "trade", 10.09, 2.0]
["2026-09-28T15:36:38.350717+00:00", "trade", 10.095, 1.0]
["2026-09-28T15:36:38.385592+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:39.049603+00:00", "trade", 10.098, 3.0]
["2026-09-28T15:36:39.049617+00:00", "trade", 10.098, 34.0]
["2026-09-28T15:36:40.654586+00:00", "trade", 10.095, 3.0]
["2026-09-28T15:36:42.812992+00:00", "trade", 10.0903, 2.0]
["2026-09-28T15:36:42.893148+00:00", "trade", 10.0903, 4.0]
["2026-09-28T15:36:45.387225+00:00", "trade", 10.0903, 1.0]
["2026-09-28T15:36:45.653378+00:00", "trade", 10.1051, 13.0]
["2026-09-28T15:36:45.728412+00:00", "trade", 10.0902, 3.0]
["2026-09-28T15:36:46.849346+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:46.849805+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:47.364551+00:00", "trade", 10.09, 23.0]
["2026-09-28T15:36:48.473490+00:00", "trade", 10.095, 173.0]
["2026-09-28T15:36:49.450701+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:49.899629+00:00", "trade", 10.09, 16.0]
["2026-09-28T15:36:51.579656+00:00", "trade", 10.1, 23.0]
["2026-09-28T15:36:51.826419+00:00", "trade", 10.0991, 3500.0]
["2026-09-28T15:36:51.836868+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:36:51.836956+00:00", "trade", 10.1, 6.0]
["2026-09-28T15:36:51.837581+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:51.837629+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:51.837630+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:36:51.837631+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:36:51.837633+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:36:51.837634+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:36:51.837636+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:51.837638+00:00", "trade", 10.1, 6020.0]
["2026-09-28T15:36:51.837642+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:51.837649+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:51.837656+00:00", "trade", 10.1, 19376.0]
["2026-09-28T15:36:51.837656+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:51.837657+00:00", "trade", 10.1, 56.0]
["2026-09-28T15:36:51.837659+00:00", "trade", 10.1, 44.0]
["2026-09-28T15:36:51.837684+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:51.837763+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:51.837770+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:51.837777+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:51.837783+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:51.837790+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:51.837796+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:51.837804+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:51.837811+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:51.837817+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:51.837824+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:36:51.837871+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:36:51.837880+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:36:51.837888+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:36:51.837895+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:36:51.837901+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:36:51.837907+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:36:51.837913+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:36:51.837917+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:36:51.837920+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:36:51.837923+00:00", "trade", 10.1, 200.0]
["2026-09-28T15:36:51.837925+00:00", "trade", 10.1, 1.0]
["2026-09-28T15:36:51.837928+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:36:51.837928+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:36:51.837930+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:36:51.837936+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:36:51.837942+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:36:51.837949+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:36:51.838027+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:36:51.838079+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:36:51.838166+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:36:51.838176+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:36:51.838188+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:36:51.838237+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:36:51.838238+00:00", "trade", 10.1, 300.0]
["2026-09-28T15:36:51.838242+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:36:51.838242+00:00", "trade", 10.1, 1.0]
["2026-09-28T15:36:51.838242+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:36:51.838242+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:51.838303+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:36:51.838341+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:36:51.838368+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:51.838389+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:51.838431+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:51.838439+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:51.838446+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:51.838529+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:51.838612+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:51.838632+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:51.838643+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:51.838650+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:51.838794+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:51.838798+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:51.838909+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:51.839072+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:36:51.839219+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:51.839401+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:51.839412+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:51.839575+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:51.840815+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:51.841901+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:51.843094+00:00", "trade", 10.105, 100.0]
["2026-09-28T15:36:51.843226+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:51.843232+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:51.843246+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:51.843247+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:36:51.843252+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:36:51.843252+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:51.843259+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:51.843579+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:51.843586+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:51.843593+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:51.843615+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:51.843621+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:51.843628+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:51.843686+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:51.843775+00:00", "trade", 10.1, 50.0]
["2026-09-28T15:36:51.843890+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:51.844761+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:51.849482+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:51.883158+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:36:51.915018+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:52.111344+00:00", "trade", 10.1097, 40.0]
["2026-09-28T15:36:52.112966+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:52.192607+00:00", "trade", 10.0927, 4.0]
["2026-09-28T15:36:52.224834+00:00", "trade", 10.105, 2.0]
["2026-09-28T15:36:53.275865+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:53.275918+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:53.276303+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:53.276738+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:54.467281+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:55.161827+00:00", "trade", 10.105, 26.0]
["2026-09-28T15:36:55.196882+00:00", "trade", 10.093, 137.0]
["2026-09-28T15:36:55.580859+00:00", "trade", 10.093, 6.0]
["2026-09-28T15:36:55.698573+00:00", "trade", 10.093, 5.0]
["2026-09-28T15:36:55.705945+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:55.869245+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:57.666207+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:36:57.666653+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:57.666663+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:57.667269+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:57.667699+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:36:58.134311+00:00", "trade", 10.11, 16.0]
["2026-09-28T15:37:01.042122+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:01.224524+00:00", "trade", 10.1004, 1.0]
["2026-09-28T15:37:01.224938+00:00", "trade", 10.1099, 1.0]
["2026-09-28T15:37:01.971789+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:04.138345+00:00", "trade", 10.105, 2.0]
["2026-09-28T15:37:05.349370+00:00", "trade", 10.11, 200.0]
["2026-09-28T15:37:05.349810+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:05.349813+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:05.350103+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:05.353065+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:06.712170+00:00", "trade", 10.096, 1.0]
["2026-09-28T15:37:06.748835+00:00", "trade", 10.0931, 32.0]
["2026-09-28T15:37:07.814124+00:00", "trade", 10.093, 9.0]
["2026-09-28T15:37:07.820158+00:00", "trade", 10.093, 2.0]
["2026-09-28T15:37:09.034350+00:00", "trade", 10.1, 23.0]
["2026-09-28T15:37:09.305781+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:10.052399+00:00", "trade", 10.093, 100.0]
["2026-09-28T15:37:10.325272+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:11.472833+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:11.473371+00:00", "trade", 10.105, 100.0]
["2026-09-28T15:37:12.752079+00:00", "trade", 10.096, 34.0]
["2026-09-28T15:37:14.005357+00:00", "trade", 10.11, 1.0]
["2026-09-28T15:37:14.009563+00:00", "trade", 10.105, 16.0]
["2026-09-28T15:37:14.009594+00:00", "trade", 10.1, 16.0]
["2026-09-28T15:37:14.009700+00:00", "trade", 10.105, 55.0]
["2026-09-28T15:37:14.674955+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:37:15.305910+00:00", "trade", 10.11, 99.0]
["2026-09-28T15:37:15.306190+00:00", "trade", 10.11, 1.0]
["2026-09-28T15:37:15.307442+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:16.032801+00:00", "trade", 10.0915, 5.0]
["2026-09-28T15:37:16.569904+00:00", "trade", 10.093, 115.0]
["2026-09-28T15:37:19.134101+00:00", "trade", 10.11, 23.0]
["2026-09-28T15:37:20.048744+00:00", "trade", 10.105, 1.0]
["2026-09-28T15:37:20.907795+00:00", "trade", 10.093, 2.0]
["2026-09-28T15:37:20.966383+00:00", "trade", 10.108, 40.0]
["2026-09-28T15:37:22.655905+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:22.762724+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:23.865731+00:00", "trade", 10.11, 16.0]
["2026-09-28T15:37:25.306875+00:00", "trade", 10.105, 200.0]
["2026-09-28T15:37:25.306908+00:00", "trade", 10.105, 100.0]
["2026-09-28T15:37:25.307283+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:25.307734+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:25.580449+00:00", "trade", 10.1, 16.0]
["2026-09-28T15:37:25.898154+00:00", "trade", 10.11, 200.0]
["2026-09-28T15:37:26.176865+00:00", "trade", 10.105, 150.0]
["2026-09-28T15:37:26.320714+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:26.320769+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:26.433451+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:26.433512+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:26.857391+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:26.857874+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:26.989914+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:26.990365+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:27.846877+00:00", "trade", 10.1, 1.0]
["2026-09-28T15:37:27.848233+00:00", "trade", 10.1, 21.0]
["2026-09-28T15:37:27.848297+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:37:27.848603+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:27.848929+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:27.848945+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:27.849389+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:27.849923+00:00", "trade", 10.1, 17.0]
["2026-09-28T15:37:27.896052+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:37:27.896693+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:37:27.900063+00:00", "trade", 10.1, 5.0]
["2026-09-28T15:37:29.337525+00:00", "trade", 10.0929, 69.0]
["2026-09-28T15:37:29.345077+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:29.974094+00:00", "trade", 10.1, 16.0]
["2026-09-28T15:37:30.672681+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:31.907707+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:31.907757+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:31.908095+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:31.908525+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:32.026262+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:32.026322+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:32.026790+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:33.375601+00:00", "trade", 10.0928, 2.0]
["2026-09-28T15:37:33.377744+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:33.377758+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:33.377765+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:33.409686+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:33.410144+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:33.774989+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:34.007787+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:35.481100+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:35.481552+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:35.870019+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:35.870482+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:36.062398+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:37.760842+00:00", "trade", 10.101, 2000.0]
["2026-09-28T15:37:37.762007+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:37.820783+00:00", "trade", 10.1, 500.0]
["2026-09-28T15:37:37.821582+00:00", "trade", 10.1, 200.0]
["2026-09-28T15:37:37.824126+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:37:37.824127+00:00", "trade", 10.1, 86.0]
["2026-09-28T15:37:37.824129+00:00", "trade", 10.1, 2.0]
["2026-09-28T15:37:37.824130+00:00", "trade", 10.1, 13.0]
["2026-09-28T15:37:37.824133+00:00", "trade", 10.1, 200.0]
["2026-09-28T15:37:37.824212+00:00", "trade", 10.1, 98.0]
["2026-09-28T15:37:37.824214+00:00", "trade", 10.1, 24.0]
["2026-09-28T15:37:37.824217+00:00", "trade", 10.1, 15.0]
["2026-09-28T15:37:37.824219+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:37:37.824221+00:00", "trade", 10.1, 38.0]
["2026-09-28T15:37:37.824222+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:37:37.824223+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:37.824226+00:00", "trade", 10.1, 10.0]
["2026-09-28T15:37:37.824230+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:37.824232+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:37:37.824238+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:37:37.824245+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:37:37.824251+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:37:37.824258+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:37:37.824265+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:37:37.824273+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:37:37.824279+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:37:37.824286+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:37:37.824293+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:37:37.824306+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:37:37.824314+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:37:37.824321+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:37:37.824334+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:37:37.824340+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:37:37.824347+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:37:37.824530+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:37:37.824540+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:37:37.824587+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:37:37.824597+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:37:37.824605+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:37:37.824619+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:37:37.824635+00:00", "trade", 10.1, 400.0]
["2026-09-28T15:37:37.824650+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:37:37.824651+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:37:37.824651+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:37:37.824653+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:37:37.824656+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:37:37.824659+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:37:37.824660+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:37:37.824660+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:37:37.824660+00:00", "trade", 10.1, 300.0]
["2026-09-28T15:37:37.824663+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:37:37.824666+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:37:37.824671+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:37:37.824671+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:37:37.824673+00:00", "trade", 10.1, 700.0]
["2026-09-28T15:37:37.824673+00:00", "trade", 10.1, 21.0]
["2026-09-28T15:37:37.824673+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:37:37.824678+00:00", "trade", 10.1, 279.0]
["2026-09-28T15:37:37.824698+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:37:37.824701+00:00", "trade", 10.1, 521.0]
["2026-09-28T15:37:37.824701+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:37.824760+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:37.824775+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:37.824826+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:37.824834+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:37.824850+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:37.824858+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:37.824864+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:37.824871+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:37.824878+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:37.824886+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:37.824892+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:37.824899+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:37.825157+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:37.825181+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:37.825209+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:37.825755+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:37.825938+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:37.825960+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:37.826162+00:00", "trade", 10.095, 136.0]
["2026-09-28T15:37:37.826248+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:37.826300+00:00", "trade", 10.095, 564.0]
["2026-09-28T15:37:37.826512+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:37:37.826517+00:00", "trade", 10.095, 1057.0]
["2026-09-28T15:37:37.826630+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:37.826651+00:00", "trade", 10.095, 118.0]
["2026-09-28T15:37:37.826851+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:37.826897+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:37.832576+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:37:37.845273+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:37.850421+00:00", "trade", 10.1, 20.0]
["2026-09-28T15:37:37.850967+00:00", "trade", 10.1, 11.0]
["2026-09-28T15:37:37.934597+00:00", "trade", 10.095, 1088.0]
["2026-09-28T15:37:37.935794+00:00", "trade", 10.095, 700.0]
["2026-09-28T15:37:40.186243+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:40.188759+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:40.583034+00:00", "trade", 10.0931, 5.0]
["2026-09-28T15:37:40.595279+00:00", "trade", 10.0931, 2100.0]
["2026-09-28T15:37:43.743446+00:00", "trade", 10.0931, 77.0]
["2026-09-28T15:37:43.871485+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:43.979182+00:00", "trade", 10.1, 16.0]
["2026-09-28T15:37:43.980005+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:43.980261+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:45.130966+00:00", "trade", 10.1, 5.0]
["2026-09-28T15:37:45.131701+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:45.504131+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:46.178114+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:37:46.203815+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:37:46.561519+00:00", "trade", 10.093, 200.0]
["2026-09-28T15:37:46.573006+00:00", "trade", 10.1, 16.0]
["2026-09-28T15:37:47.551269+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:47.686108+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:47.870118+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:48.711653+00:00", "trade", 10.0931, 1.0]
["2026-09-28T15:37:48.992933+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:48.998400+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:49.394289+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:49.394296+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:49.584226+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:49.584243+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:52.080033+00:00", "trade", 10.095, 99.0]
["2026-09-28T15:37:54.672606+00:00", "trade", 10.1025, 200.0]
["2026-09-28T15:37:55.313171+00:00", "trade", 10.095, 60.0]
["2026-09-28T15:37:55.313616+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:37:55.313842+00:00", "trade", 10.095, 3.0]
["2026-09-28T15:37:55.314018+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:37:55.320463+00:00", "trade", 10.1, 4.0]
["2026-09-28T15:37:55.320807+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:55.320827+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:55.320837+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:55.320891+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:55.320954+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:55.320962+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:55.321295+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:55.321333+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:55.321771+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:55.324946+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:55.324953+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:55.383641+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:55.385799+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:56.203696+00:00", "trade", 10.0931, 3.0]
["2026-09-28T15:37:56.921691+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:56.922142+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:57.055038+00:00", "trade", 10.095, 2.0]
["2026-09-28T15:37:57.546240+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:57.546706+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:37:57.705343+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:00.174001+00:00", "trade", 10.0935, 100.0]
["2026-09-28T15:38:01.876675+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:02.186945+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:02.186957+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:02.876745+00:00", "trade", 10.0928, 44.0]
["2026-09-28T15:38:04.467841+00:00", "trade", 10.0903, 100.0]
["2026-09-28T15:38:06.182115+00:00", "trade", 10.0997, 1.0]
["2026-09-28T15:38:07.070282+00:00", "trade", 10.095, 561.0]
["2026-09-28T15:38:10.881550+00:00", "trade", 10.0928, 3.0]
["2026-09-28T15:38:10.885528+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:38:12.254630+00:00", "trade", 10.09, 23.0]
["2026-09-28T15:38:14.758290+00:00", "trade", 10.1, 1.0]
["2026-09-28T15:38:15.252844+00:00", "trade", 10.0914, 3.0]
["2026-09-28T15:38:17.300626+00:00", "trade", 10.0924, 60.0]
["2026-09-28T15:38:17.327847+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:17.759038+00:00", "trade", 10.1, 23.0]
["2026-09-28T15:38:18.019878+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:18.553812+00:00", "trade", 10.0933, 29.0]
["2026-09-28T15:38:18.668098+00:00", "trade", 10.095, 3500.0]
["2026-09-28T15:38:18.883020+00:00", "trade", 10.09, 23.0]
["2026-09-28T15:38:19.535204+00:00", "trade", 10.0933, 5.0]
["2026-09-28T15:38:19.557105+00:00", "trade", 10.0933, 1.0]
["2026-09-28T15:38:21.606209+00:00", "trade", 10.09, 16.0]
["2026-09-28T15:38:23.199787+00:00", "trade", 10.0925, 11.0]
["2026-09-28T15:38:23.880293+00:00", "trade", 10.1, 1.0]
["2026-09-28T15:38:23.880482+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:23.880651+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:23.880721+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:23.880891+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:23.881353+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:23.914355+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:24.185102+00:00", "trade", 10.095, 12.0]
["2026-09-28T15:38:24.262119+00:00", "trade", 10.1, 23.0]
["2026-09-28T15:38:24.262838+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:24.389615+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:25.272438+00:00", "trade", 10.1017, 13.0]
["2026-09-28T15:38:25.537889+00:00", "trade", 10.095, 900.0]
["2026-09-28T15:38:25.538601+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:25.539490+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:25.666314+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:38:26.776722+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:28.907632+00:00", "trade", 10.095, 200.0]
["2026-09-28T15:38:28.907648+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:38:28.908079+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:28.908357+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:29.025816+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:29.274230+00:00", "trade", 10.095, 2.0]
["2026-09-28T15:38:29.590314+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:29.759855+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:30.140179+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:30.394194+00:00", "trade", 10.1017, 72.0]
["2026-09-28T15:38:30.395002+00:00", "trade", 10.095, 25.0]
["2026-09-28T15:38:31.266728+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:31.580642+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:31.581550+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:31.581579+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:31.581624+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:32.075841+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:32.281133+00:00", "trade", 10.1, 16.0]
["2026-09-28T15:38:32.281851+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:32.524609+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:32.845223+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:33.107055+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:33.738189+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:33.897080+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:34.053268+00:00", "trade", 10.0923, 35.0]
["2026-09-28T15:38:34.115362+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:34.333986+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:34.437555+00:00", "trade", 10.0997, 1.0]
["2026-09-28T15:38:34.651553+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:35.196466+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:35.495487+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:36.430630+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:36.466626+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:36.471556+00:00", "trade", 10.095, 1.0]
["2026-09-28T15:38:37.561966+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:37.935550+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:37.935931+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:38.031597+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:38.031645+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:38.882108+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:38.951158+00:00", "trade", 10.0924, 100.0]
["2026-09-28T15:38:39.567116+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:40.511563+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:40.747081+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:40.962146+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:40.962166+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:41.336562+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:42.590392+00:00", "trade", 10.095, 70.0]
["2026-09-28T15:38:42.590704+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:42.705579+00:00", "trade", 10.095, 123.0]
["2026-09-28T15:38:42.706096+00:00", "trade", 10.095, 170.0]
["2026-09-28T15:38:42.735978+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:38:42.735988+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:38:44.531827+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:38:45.386621+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:38:45.386646+00:00", "trade", 10.095, 500.0]
["2026-09-28T15:38:46.536281+00:00", "trade", 10.09, 24.0]
["2026-09-28T15:38:46.761900+00:00", "trade", 10.0927, 102.0]
["2026-09-28T15:38:50.820001+00:00", "trade", 10.095, 3.0]
["2026-09-28T15:38:51.623827+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:38:51.737078+00:00", "trade", 10.1, 24.0]
["2026-09-28T15:38:52.964664+00:00", "trade", 10.1, 3.0]
["2026-09-28T15:38:54.778198+00:00", "trade", 10.095, 36.0]
["2026-09-28T15:38:54.778519+00:00", "trade", 10.095, 1.0]
["2026-09-28T15:38:54.780550+00:00", "trade", 10.095, 1.0]
["2026-09-28T15:38:55.258895+00:00", "trade", 10.095, 15.0]
["2026-09-28T15:38:55.449124+00:00", "trade", 10.09, 1.0]
["2026-09-28T15:38:58.519718+00:00", "trade", 10.095, 1.0]
["2026-09-28T15:38:59.847094+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:38:59.847109+00:00", "trade", 10.09, 200.0]
["2026-09-28T15:38:59.847124+00:00", "trade", 10.09, 300.0]
["2026-09-28T15:38:59.847126+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:00.208005+00:00", "trade", 10.0934, 100.0]
["2026-09-28T15:39:00.671914+00:00", "trade", 10.0987, 11.0]
["2026-09-28T15:39:01.473353+00:00", "trade", 10.09, 16.0]
["2026-09-28T15:39:01.484899+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:01.730417+00:00", "trade", 10.0929, 33.0]
["2026-09-28T15:39:01.768198+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:39:01.877610+00:00", "trade", 10.0929, 13.0]
["2026-09-28T15:39:02.130970+00:00", "trade", 10.095, 16.0]
["2026-09-28T15:39:02.130997+00:00", "trade", 10.09, 16.0]
["2026-09-28T15:39:02.131078+00:00", "trade", 10.095, 244.0]
["2026-09-28T15:39:02.832681+00:00", "trade", 10.09, 23.0]
["2026-09-28T15:39:05.942639+00:00", "trade", 10.09, 8.0]
["2026-09-28T15:39:05.943363+00:00", "trade", 10.095, 2.0]
["2026-09-28T15:39:07.567454+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:08.427545+00:00", "trade", 10.09, 300.0]
["2026-09-28T15:39:08.427545+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:08.427913+00:00", "trade", 10.095, 2.0]
["2026-09-28T15:39:08.428020+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:08.428071+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:08.428079+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:08.428088+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:08.583702+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:09.725743+00:00", "trade", 10.1, 23.0]
["2026-09-28T15:39:10.332129+00:00", "trade", 10.0923, 16.0]
["2026-09-28T15:39:11.273068+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:11.709752+00:00", "trade", 10.09, 23.0]
["2026-09-28T15:39:12.175436+00:00", "trade", 10.0933, 11.0]
["2026-09-28T15:39:15.888785+00:00", "trade", 10.0923, 1.0]
["2026-09-28T15:39:15.889561+00:00", "trade", 10.095, 2.0]
["2026-09-28T15:39:16.881047+00:00", "trade", 10.09, 1.0]
["2026-09-28T15:39:17.186225+00:00", "trade", 10.09, 14.0]
["2026-09-28T15:39:17.186714+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:17.188500+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:17.822128+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:17.822180+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:18.544937+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:19.307054+00:00", "trade", 10.095, 3500.0]
["2026-09-28T15:39:20.340421+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:39:20.340430+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:39:21.008640+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:21.008687+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:21.009707+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:24.087157+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:24.452438+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:25.937172+00:00", "trade", 10.0936, 2.0]
["2026-09-28T15:39:25.959631+00:00", "trade", 10.0936, 2.0]
["2026-09-28T15:39:27.906286+00:00", "trade", 10.09, 98.0]
["2026-09-28T15:39:27.906293+00:00", "trade", 10.09, 600.0]
["2026-09-28T15:39:27.906308+00:00", "trade", 10.09, 2.0]
["2026-09-28T15:39:27.906756+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:32.607923+00:00", "trade", 10.095, 132.0]
["2026-09-28T15:39:34.611329+00:00", "trade", 10.0984, 10.0]
["2026-09-28T15:39:35.442619+00:00", "trade", 10.09, 24.0]
["2026-09-28T15:39:36.026413+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:36.026481+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:36.027231+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:36.937695+00:00", "trade", 10.09, 24.0]
["2026-09-28T15:39:38.194181+00:00", "trade", 10.0938, 9.0]
["2026-09-28T15:39:38.540417+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:39:38.547317+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:39:38.548361+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:39:38.572826+00:00", "trade", 10.095, 289.0]
["2026-09-28T15:39:39.351380+00:00", "trade", 10.0938, 7.0]
["2026-09-28T15:39:39.779952+00:00", "trade", 10.095, 200.0]
["2026-09-28T15:39:39.780243+00:00", "trade", 10.095, 200.0]
["2026-09-28T15:39:40.038686+00:00", "trade", 10.095, 1.0]
["2026-09-28T15:39:41.735876+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:41.736641+00:00", "trade", 10.095, 110.0]
["2026-09-28T15:39:41.892704+00:00", "trade", 10.1, 16.0]
["2026-09-28T15:39:42.458932+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:42.458980+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:42.478866+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:42.648689+00:00", "trade", 10.1, 24.0]
["2026-09-28T15:39:43.766359+00:00", "trade", 10.09, 200.0]
["2026-09-28T15:39:43.766373+00:00", "trade", 10.09, 400.0]
["2026-09-28T15:39:43.766916+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:39:44.674704+00:00", "trade", 10.1, 16.0]
["2026-09-28T15:39:45.255494+00:00", "trade", 10.095, 300.0]
["2026-09-28T15:39:45.752751+00:00", "trade", 10.0937, 5.0]
["2026-09-28T15:39:48.891827+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:48.891876+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:48.892330+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:39:48.892772+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:48.893205+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:48.893247+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:48.901913+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:49.070725+00:00", "trade", 10.09, 16.0]
["2026-09-28T15:39:49.190493+00:00", "trade", 10.095, 1.0]
["2026-09-28T15:39:49.191351+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:39:49.233507+00:00", "trade", 10.095, 50.0]
["2026-09-28T15:39:49.233509+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:39:49.241385+00:00", "trade", 10.095, 104.0]
["2026-09-28T15:39:49.242322+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:39:49.242405+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:39:49.242826+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:39:49.242828+00:00", "trade", 10.1, 1.0]
["2026-09-28T15:39:49.242828+00:00", "trade", 10.1, 1.0]
["2026-09-28T15:39:49.242844+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:49.243181+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:39:49.243517+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:49.243538+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:49.243562+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:50.287042+00:00", "trade", 10.09, 16.0]
["2026-09-28T15:39:52.067535+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:54.823260+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:54.938232+00:00", "trade", 10.1, 16.0]
["2026-09-28T15:39:54.942332+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:39:54.942413+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:55.084505+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:55.147487+00:00", "trade", 10.094, 3.0]
["2026-09-28T15:39:56.120486+00:00", "trade", 10.1, 16.0]
["2026-09-28T15:39:56.386773+00:00", "trade", 10.095, 200.0]
["2026-09-28T15:39:56.386808+00:00", "trade", 10.095, 300.0]
["2026-09-28T15:39:56.386859+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:57.509473+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:39:58.692145+00:00", "trade", 10.09, 25.0]
["2026-09-28T15:39:58.692837+00:00", "trade", 10.095, 3.0]
["2026-09-28T15:40:00.138750+00:00", "trade", 10.0942, 100.0]
["2026-09-28T15:40:02.140016+00:00", "trade", 10.0943, 58.0]
["2026-09-28T15:40:02.259051+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:02.259394+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:03.093225+00:00", "trade", 10.0964, 1.0]
["2026-09-28T15:40:03.563192+00:00", "trade", 10.0999, 3500.0]
["2026-09-28T15:40:03.793112+00:00", "trade", 10.1, 24.0]
["2026-09-28T15:40:04.682090+00:00", "trade", 10.1, 25.0]
["2026-09-28T15:40:06.284988+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:08.139153+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:08.857956+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:08.858003+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:08.858024+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:09.534449+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:10.232972+00:00", "trade", 10.0965, 100.0]
["2026-09-28T15:40:10.584227+00:00", "trade", 10.0962, 20.0]
["2026-09-28T15:40:10.672030+00:00", "trade", 10.0966, 3.0]
["2026-09-28T15:40:10.672852+00:00", "trade", 10.096, 1.0]
["2026-09-28T15:40:10.673388+00:00", "trade", 10.0965, 500.0]
["2026-09-28T15:40:10.710234+00:00", "trade", 10.09, 16.0]
["2026-09-28T15:40:11.366870+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:40:11.366871+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:40:11.366881+00:00", "trade", 10.095, 300.0]
["2026-09-28T15:40:11.366945+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:11.367327+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:11.367362+00:00", "trade", 10.095, 500.0]
["2026-09-28T15:40:11.367367+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:11.753511+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:40:11.753823+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:11.754284+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:17.549333+00:00", "trade", 10.095, 50.0]
["2026-09-28T15:40:18.352347+00:00", "trade", 10.0963, 200.0]
["2026-09-28T15:40:18.355765+00:00", "trade", 10.0963, 100.0]
["2026-09-28T15:40:19.249363+00:00", "trade", 10.1, 1.0]
["2026-09-28T15:40:19.249736+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:19.249780+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:19.973738+00:00", "trade", 10.09, 24.0]
["2026-09-28T15:40:20.507139+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:40:20.507161+00:00", "trade", 10.09, 300.0]
["2026-09-28T15:40:20.507616+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:20.533086+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:40:20.645898+00:00", "trade", 10.1, 53.0]
["2026-09-28T15:40:20.646245+00:00", "trade", 10.1, 47.0]
["2026-09-28T15:40:20.646245+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:20.646275+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:21.732985+00:00", "trade", 10.1, 200.0]
["2026-09-28T15:40:21.812132+00:00", "trade", 10.0953, 14.0]
["2026-09-28T15:40:23.407791+00:00", "trade", 10.095, 60.0]
["2026-09-28T15:40:23.408156+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:23.573579+00:00", "trade", 10.0964, 100.0]
["2026-09-28T15:40:25.686120+00:00", "trade", 10.1, 24.0]
["2026-09-28T15:40:27.483064+00:00", "trade", 10.09, 16.0]
["2026-09-28T15:40:27.483112+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:40:27.483115+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:40:27.483746+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:27.483789+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:29.377357+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:30.027794+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:30.793126+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:40:31.307099+00:00", "trade", 10.09, 1.0]
["2026-09-28T15:40:31.307162+00:00", "trade", 10.09, 1.0]
["2026-09-28T15:40:31.307223+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:40:31.307280+00:00", "trade", 10.09, 10.0]
["2026-09-28T15:40:31.307932+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:40:31.307933+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:40:31.307934+00:00", "trade", 10.09, 200.0]
["2026-09-28T15:40:31.307936+00:00", "trade", 10.09, 7.0]
["2026-09-28T15:40:31.307972+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:31.307980+00:00", "trade", 10.09, 1.0]
["2026-09-28T15:40:31.307983+00:00", "trade", 10.09, 300.0]
["2026-09-28T15:40:31.307983+00:00", "trade", 10.09, 900.0]
["2026-09-28T15:40:31.307983+00:00", "trade", 10.09, 300.0]
["2026-09-28T15:40:31.307986+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:31.307987+00:00", "trade", 10.09, 300.0]
["2026-09-28T15:40:31.307989+00:00", "trade", 10.09, 300.0]
["2026-09-28T15:40:31.307991+00:00", "trade", 10.09, 500.0]
["2026-09-28T15:40:31.307991+00:00", "trade", 10.09, 38.0]
["2026-09-28T15:40:31.307994+00:00", "trade", 10.09, 411.0]
["2026-09-28T15:40:31.308025+00:00", "trade", 10.09, 189.0]
["2026-09-28T15:40:31.308025+00:00", "trade", 10.09, 11.0]
["2026-09-28T15:40:31.308027+00:00", "trade", 10.09, 300.0]
["2026-09-28T15:40:31.308027+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:40:31.308029+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:31.308032+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:40:31.308033+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:31.308034+00:00", "trade", 10.09, 25.0]
["2026-09-28T15:40:31.308034+00:00", "trade", 10.09, 300.0]
["2026-09-28T15:40:31.308034+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:40:31.308036+00:00", "trade", 10.09, 500.0]
["2026-09-28T15:40:31.308037+00:00", "trade", 10.09, 9.0]
["2026-09-28T15:40:31.308039+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:40:31.308039+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:31.308041+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:40:31.308047+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:40:31.308048+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:31.308053+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:40:31.308054+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:40:31.308054+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:31.308056+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:31.308060+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:31.308074+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:31.308081+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:31.308089+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:31.308096+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:31.308099+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:31.308106+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:31.308123+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:31.308131+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:31.308139+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:40:31.308146+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:40:31.308154+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:40:31.308160+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:40:31.308162+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:40:31.308167+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:40:31.308173+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:40:31.308180+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:40:31.308188+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:40:31.308195+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:40:31.308202+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:40:31.308208+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:40:31.308215+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:40:31.308222+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:40:31.308250+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:40:31.308292+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:40:31.308548+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:40:31.308596+00:00", "trade", 10.085, 753.0]
["2026-09-28T15:40:31.309145+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:40:31.309248+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:40:31.309297+00:00", "trade", 10.085, 100.0]
["2026-09-28T15:40:31.309696+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:40:31.309783+00:00", "trade", 10.085, 115.0]
["2026-09-28T15:40:31.312372+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:40:31.312418+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:40:31.312425+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:40:31.312496+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:40:31.319272+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:40:31.344811+00:00", "trade", 10.09, 5.0]
["2026-09-28T15:40:31.367289+00:00", "trade", 10.085, 100.0]
["2026-09-28T15:40:31.367380+00:00", "trade", 10.085, 100.0]
["2026-09-28T15:40:31.367714+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:40:31.551566+00:00", "trade", 10.085, 6.0]
["2026-09-28T15:40:31.554225+00:00", "trade", 10.085, 2.0]
["2026-09-28T15:40:33.456654+00:00", "trade", 10.09, 25.0]
["2026-09-28T15:40:33.726730+00:00", "trade", 10.085, 100.0]
["2026-09-28T15:40:33.726747+00:00", "trade", 10.085, 300.0]
["2026-09-28T15:40:33.737646+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:40:33.737691+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:40:33.743341+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:40:33.750182+00:00", "trade", 10.085, 100.0]
["2026-09-28T15:40:33.976576+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:40:33.976628+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:40:34.129134+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:40:34.693490+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:40:34.831871+00:00", "trade", 10.085, 10.0]
["2026-09-28T15:40:34.842524+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:40:34.994923+00:00", "trade", 10.085, 700.0]
["2026-09-28T15:40:34.995059+00:00", "trade", 10.085, 353.0]
["2026-09-28T15:40:34.995140+00:00", "trade", 10.085, 700.0]
["2026-09-28T15:40:35.103005+00:00", "trade", 10.09, 16.0]
["2026-09-28T15:40:36.671852+00:00", "trade", 10.0925, 1.0]
["2026-09-28T15:40:36.946433+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:40:38.551229+00:00", "trade", 10.085, 1.0]
["2026-09-28T15:40:39.252595+00:00", "trade", 10.085, 100.0]
["2026-09-28T15:40:39.253537+00:00", "trade", 10.085, 126.0]
["2026-09-28T15:40:39.253877+00:00", "trade", 10.085, 100.0]
["2026-09-28T15:40:43.145374+00:00", "trade", 10.09, 16.0]
["2026-09-28T15:40:45.313341+00:00", "trade", 10.085, 52.0]
["2026-09-28T15:40:45.314189+00:00", "trade", 10.085, 100.0]
["2026-09-28T15:40:45.411939+00:00", "trade", 10.0921, 9.0]
["2026-09-28T15:40:47.519621+00:00", "trade", 10.09, 1.0]
["2026-09-28T15:40:47.519712+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:40:47.519955+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:40:48.345720+00:00", "trade", 10.085, 5.0]
["2026-09-28T15:40:49.037145+00:00", "trade", 10.0944, 100.0]
["2026-09-28T15:40:53.893251+00:00", "trade", 10.09, 1.0]
["2026-09-28T15:40:54.245570+00:00", "trade", 10.0894, 7000.0]
["2026-09-28T15:40:55.550706+00:00", "trade", 10.0929, 30.0]
["2026-09-28T15:40:55.551274+00:00", "trade", 10.09, 47.0]
["2026-09-28T15:40:55.551274+00:00", "trade", 10.09, 8.0]
["2026-09-28T15:40:55.551275+00:00", "trade", 10.09, 1.0]
["2026-09-28T15:40:55.551276+00:00", "trade", 10.09, 1.0]
["2026-09-28T15:40:55.551283+00:00", "trade", 10.09, 200.0]
["2026-09-28T15:40:55.551283+00:00", "trade", 10.09, 14.0]
["2026-09-28T15:40:55.551283+00:00", "trade", 10.09, 2.0]
["2026-09-28T15:40:55.551284+00:00", "trade", 10.09, 200.0]
["2026-09-28T15:40:55.551290+00:00", "trade", 10.09, 1.0]
["2026-09-28T15:40:55.551292+00:00", "trade", 10.09, 300.0]
["2026-09-28T15:40:55.551292+00:00", "trade", 10.09, 300.0]
["2026-09-28T15:40:55.551292+00:00", "trade", 10.09, 80.0]
["2026-09-28T15:40:55.551306+00:00", "trade", 10.09, 200.0]
["2026-09-28T15:40:55.551313+00:00", "trade", 10.09, 1200.0]
["2026-09-28T15:40:55.551318+00:00", "trade", 10.09, 98.0]
["2026-09-28T15:40:55.551323+00:00", "trade", 10.09, 72.0]
["2026-09-28T15:40:55.551325+00:00", "trade", 10.09, 5.0]
["2026-09-28T15:40:55.551333+00:00", "trade", 10.09, 57.0]
["2026-09-28T15:40:55.551362+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:40:55.551390+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:40:55.551415+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:40:55.551423+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:40:55.551460+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:40:55.551483+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:40:55.551500+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:40:55.551520+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:40:55.551541+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:40:55.551618+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:40:55.551624+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:40:55.551627+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:40:55.551634+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:40:55.551636+00:00", "trade", 10.09, 5.0]
["2026-09-28T15:40:55.551638+00:00", "trade", 10.09, 200.0]
["2026-09-28T15:40:55.551640+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:40:55.551646+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:40:55.551654+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:40:55.551661+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:40:55.551676+00:00", "trade", 10.09, 3800.0]
["2026-09-28T15:40:55.551677+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:40:55.551677+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:40:55.551740+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:40:55.551765+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:55.551766+00:00", "trade", 10.09, 200.0]
["2026-09-28T15:40:55.551811+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:40:55.551835+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:55.551842+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:55.551881+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:55.551884+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:55.551893+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:55.551924+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:55.552031+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:55.552098+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:55.552109+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:55.552199+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:55.552215+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:55.552574+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:55.552610+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:55.552899+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:55.555687+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:55.555834+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:55.556076+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:55.556413+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:55.556442+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:55.556889+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:55.559633+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:55.559783+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:55.564151+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:55.565848+00:00", "trade", 10.095, 200.0]
["2026-09-28T15:40:55.584811+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:55.591347+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:55.651902+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:55.652598+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:56.590701+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:57.883334+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:57.883418+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:57.883884+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:40:58.309766+00:00", "trade", 10.0908, 2.0]
["2026-09-28T15:41:01.232851+00:00", "trade", 10.09, 24.0]
["2026-09-28T15:41:01.467693+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:41:01.467779+00:00", "trade", 10.1, 6.0]
["2026-09-28T15:41:01.467883+00:00", "trade", 10.1, 1000.0]
["2026-09-28T15:41:01.467971+00:00", "trade", 10.1, 16.0]
["2026-09-28T15:41:01.468055+00:00", "trade", 10.1, 200.0]
["2026-09-28T15:41:01.468229+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:41:01.468563+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:41:01.468584+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:41:01.468595+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:41:01.468615+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:41:01.469694+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:41:01.470397+00:00", "trade", 10.1, 18573.0]
["2026-09-28T15:41:01.471617+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:41:01.471621+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:41:01.471621+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:41:01.471622+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:41:01.471624+00:00", "trade", 10.1, 300.0]
["2026-09-28T15:41:01.471625+00:00", "trade", 10.1, 200.0]
["2026-09-28T15:41:01.471628+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:41:01.471629+00:00", "trade", 10.1, 1000.0]
["2026-09-28T15:41:01.471629+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:41:01.471634+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:41:01.471641+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:41:01.471650+00:00", "trade", 10.1, 200.0]
["2026-09-28T15:41:01.471651+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:41:01.471652+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:41:01.471655+00:00", "trade", 10.1, 200.0]
["2026-09-28T15:41:01.471707+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:41:01.471731+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:41:01.471744+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:41:01.471758+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:41:01.471765+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:41:01.471778+00:00", "quote", 10.09, 10.1]
["2026-09-28T15:41:01.471785+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:41:01.471792+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:41:01.471799+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:41:01.471805+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:41:01.471812+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:41:01.471818+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:41:01.471825+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:41:01.471831+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:41:01.471838+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:41:01.471844+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:41:01.471857+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:41:01.471884+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:41:01.471894+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:41:01.471913+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:41:01.471920+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:41:01.471933+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:41:01.471955+00:00", "trade", 10.1, 160.0]
["2026-09-28T15:41:01.471969+00:00", "trade", 10.1, 200.0]
["2026-09-28T15:41:01.471988+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:41:01.471988+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:41:01.471995+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:41:01.471997+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:41:01.471997+00:00", "trade", 10.1, 1.0]
["2026-09-28T15:41:01.471997+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:41:01.472040+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:41:01.472041+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:41:01.472044+00:00", "trade", 10.1, 15.0]
["2026-09-28T15:41:01.472046+00:00", "trade", 10.1, 17.0]
["2026-09-28T15:41:01.472093+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:41:01.472093+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:41:01.472115+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:41:01.472141+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:41:01.472155+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:41:01.472168+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:41:01.472175+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:41:01.472189+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:41:01.472457+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:41:01.472460+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:41:01.472497+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:41:01.472504+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:41:01.472685+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:41:01.472726+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:41:01.472738+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:41:01.472885+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:41:01.472948+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:41:01.472990+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:41:01.473175+00:00", "trade", 10.105, 29.0]
["2026-09-28T15:41:01.473179+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:41:01.473199+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:41:01.473408+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:41:01.474284+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:41:01.474493+00:00", "trade", 10.1, 150.0]
["2026-09-28T15:41:01.497480+00:00", "trade", 10.105, 360.0]
["2026-09-28T15:41:01.497538+00:00", "trade", 10.105, 389.0]
["2026-09-28T15:41:01.497697+00:00", "trade", 10.105, 389.0]
["2026-09-28T15:41:01.499324+00:00", "trade", 10.1, 5.0]
["2026-09-28T15:41:01.595448+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:41:02.383094+00:00", "trade", 10.0957, 1.0]
["2026-09-28T15:41:02.391386+00:00", "trade", 10.0957, 1.0]
["2026-09-28T15:41:02.773768+00:00", "trade", 10.1099, 40.0]
["2026-09-28T15:41:02.885194+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:41:04.041678+00:00", "trade", 10.105, 22.0]
["2026-09-28T15:41:05.501334+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:41:05.594145+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:41:05.672594+00:00", "trade", 10.105, 389.0]
["2026-09-28T15:41:05.672735+00:00", "trade", 10.105, 1089.0]
["2026-09-28T15:41:05.673020+00:00", "trade", 10.105, 635.0]
["2026-09-28T15:41:05.673104+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:41:05.739520+00:00", "trade", 10.0959, 100.0]
["2026-09-28T15:41:06.012882+00:00", "trade", 10.105, 3.0]
["2026-09-28T15:41:06.323211+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:41:06.793103+00:00", "trade", 10.0946, 100.0]
["2026-09-28T15:41:07.702463+00:00", "trade", 10.11, 24.0]
["2026-09-28T15:41:09.053143+00:00", "trade", 10.1, 16.0]
["2026-09-28T15:41:09.630150+00:00", "trade", 10.105, 1.0]
["2026-09-28T15:41:10.305829+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:41:10.428193+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:41:10.428227+00:00", "trade", 10.11, 200.0]
["2026-09-28T15:41:10.428227+00:00", "trade", 10.11, 200.0]
["2026-09-28T15:41:10.428228+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:41:10.428237+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:41:10.428237+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:41:10.428239+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:41:10.428240+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:41:10.428242+00:00", "trade", 10.11, 3.0]
["2026-09-28T15:41:10.428272+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:41:10.428273+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:41:10.428279+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:41:10.428286+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:41:10.428292+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:41:10.428299+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:41:10.428306+00:00", "trade", 10.11, 20.0]
["2026-09-28T15:41:10.428306+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:41:10.428313+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:41:10.428320+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:41:10.428327+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:41:10.428334+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:41:10.428342+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:41:10.428348+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:41:10.428354+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:41:10.428361+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:41:10.428367+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:41:10.428373+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:41:10.428381+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:41:10.428390+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:41:10.428396+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:41:10.428410+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:41:10.428417+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:41:10.428424+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:41:10.428430+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:41:10.428511+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:41:10.428524+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:41:10.428538+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:41:10.428545+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:41:10.428551+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:41:10.428592+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:41:10.428605+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:41:10.428607+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:41:10.428608+00:00", "trade", 10.11, 1.0]
["2026-09-28T15:41:10.428608+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:41:10.428611+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:41:10.428612+00:00", "trade", 10.11, 180.0]
["2026-09-28T15:41:10.428614+00:00", "trade", 10.11, 520.0]
["2026-09-28T15:41:10.428633+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:41:10.428635+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:41:10.428636+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:41:10.428636+00:00", "quote", 10.11, 10.11]
["2026-09-28T15:41:10.428654+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:41:10.428656+00:00", "trade", 10.11, 480.0]
["2026-09-28T15:41:10.428656+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:10.428667+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:10.428676+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:10.428676+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:10.428689+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:10.428743+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:41:10.428743+00:00", "trade", 10.11, 220.0]
["2026-09-28T15:41:10.428743+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:41:10.428743+00:00", "trade", 10.11, 239.0]
["2026-09-28T15:41:10.428752+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:41:10.428752+00:00", "trade", 10.11, 72.0]
["2026-09-28T15:41:10.428941+00:00", "trade", 10.115, 220.0]
["2026-09-28T15:41:10.429085+00:00", "trade", 10.11, 200.0]
["2026-09-28T15:41:10.429653+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:10.429759+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:10.429872+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:10.430070+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:10.430109+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:10.430206+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:10.430367+00:00", "trade", 10.11, 200.0]
["2026-09-28T15:41:10.430422+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:10.431007+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:10.431145+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:10.431245+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:10.440216+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:10.440741+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:10.529034+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:10.529478+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:10.661986+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:10.697640+00:00", "trade", 10.115, 27.0]
["2026-09-28T15:41:12.144160+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:12.144207+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:12.144614+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:41:12.145044+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:12.433579+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:41:12.898904+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:13.155213+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:13.297960+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:13.298013+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:13.484406+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:13.959225+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:14.231394+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:14.511285+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:41:15.018246+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:15.072348+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:15.072400+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:15.113007+00:00", "trade", 10.12, 16.0]
["2026-09-28T15:41:15.186122+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:15.211031+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:15.231404+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:15.231455+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:15.411856+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:15.411922+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:15.500374+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:15.500455+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:15.500528+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:15.500975+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:15.985289+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:15.990000+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:15.990460+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:15.990508+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:16.046023+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:16.072722+00:00", "trade", 10.095, 100.0]
["2026-09-28T15:41:16.164123+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:41:16.231412+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:16.231459+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:16.277900+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:17.093831+00:00", "trade", 10.0964, 5.0]
["2026-09-28T15:41:17.201677+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:17.201722+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:17.761406+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:17.761466+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:18.205881+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:18.297973+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:18.298025+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:18.378000+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:18.378066+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:18.411657+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:19.158367+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:19.158418+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:19.574370+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:20.210334+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:20.435415+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:20.705218+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:22.036643+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:22.338302+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:26.408788+00:00", "trade", 10.11, 25.0]
["2026-09-28T15:41:27.191709+00:00", "trade", 10.0966, 6.0]
["2026-09-28T15:41:30.771295+00:00", "trade", 10.0967, 13.0]
["2026-09-28T15:41:31.918558+00:00", "trade", 10.12, 25.0]
["2026-09-28T15:41:32.432542+00:00", "trade", 10.0966, 100.0]
["2026-09-28T15:41:32.959087+00:00", "trade", 10.115, 25.0]
["2026-09-28T15:41:32.960082+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:34.590424+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:35.959400+00:00", "trade", 10.115, 4.0]
["2026-09-28T15:41:36.565807+00:00", "trade", 10.11, 23.0]
["2026-09-28T15:41:36.884381+00:00", "trade", 10.1156, 2.0]
["2026-09-28T15:41:37.986417+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:38.389689+00:00", "trade", 10.0975, 57.0]
["2026-09-28T15:41:39.804310+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:40.372760+00:00", "trade", 10.11, 16.0]
["2026-09-28T15:41:40.383578+00:00", "trade", 10.12, 23.0]
["2026-09-28T15:41:41.749960+00:00", "trade", 10.11, 8.0]
["2026-09-28T15:41:42.907686+00:00", "trade", 10.0975, 11.0]
["2026-09-28T15:41:43.307322+00:00", "trade", 10.12, 16.0]
["2026-09-28T15:41:43.312197+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:41:44.864909+00:00", "trade", 10.1199, 24000.0]
["2026-09-28T15:41:44.864955+00:00", "trade", 10.115, 60.0]
["2026-09-28T15:41:44.864971+00:00", "trade", 10.12, 1.0]
["2026-09-28T15:41:44.864972+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:41:44.864974+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:41:44.864975+00:00", "trade", 10.12, 72.0]
["2026-09-28T15:41:44.864978+00:00", "trade", 10.12, 1.0]
["2026-09-28T15:41:44.864981+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:41:44.864981+00:00", "trade", 10.12, 200.0]
["2026-09-28T15:41:44.865000+00:00", "trade", 10.12, 373.0]
["2026-09-28T15:41:44.865006+00:00", "trade", 10.12, 60.0]
["2026-09-28T15:41:44.865073+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:44.865080+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:44.865087+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:44.865093+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:44.865100+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:44.865106+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:44.865120+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:44.865127+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:41:44.865133+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:41:44.865140+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:41:44.865146+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:41:44.865153+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:41:44.865160+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:41:44.865166+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:41:44.865173+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:41:44.865180+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:41:44.865229+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:41:44.865237+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:41:44.865257+00:00", "trade", 10.12, 20.0]
["2026-09-28T15:41:44.865259+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:41:44.865260+00:00", "trade", 10.12, 6.0]
["2026-09-28T15:41:44.865264+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:41:44.865264+00:00", "trade", 10.12, 200.0]
["2026-09-28T15:41:44.865286+00:00", "trade", 10.12, 20.0]
["2026-09-28T15:41:44.865287+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:41:44.865573+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:41:44.865622+00:00", "trade", 10.12, 6.0]
["2026-09-28T15:41:44.865624+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:41:44.865631+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:41:44.865637+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:41:44.865650+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:41:44.865658+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:41:44.865664+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:41:44.865718+00:00", "trade", 10.12, 50.0]
["2026-09-28T15:41:44.865720+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:41:44.865721+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:41:44.865721+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:41:44.865723+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:41:44.865725+00:00", "trade", 10.12, 300.0]
["2026-09-28T15:41:44.865727+00:00", "trade", 10.12, 180.0]
["2026-09-28T15:41:44.865729+00:00", "trade", 10.12, 800.0]
["2026-09-28T15:41:44.865729+00:00", "trade", 10.12, 1.0]
["2026-09-28T15:41:44.865752+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:41:44.865753+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:41:44.865754+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:41:44.865808+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:41:44.865825+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:41:44.865867+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:41:44.865904+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:41:44.865911+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:41:44.865917+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:41:44.865924+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:41:44.865931+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:41:44.865937+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:41:44.865998+00:00", "trade", 10.13, 75.0]
["2026-09-28T15:41:44.866302+00:00", "trade", 10.125, 389.0]
["2026-09-28T15:41:44.866553+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:41:44.866627+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:41:44.866893+00:00", "trade", 10.12, 5.0]
["2026-09-28T15:41:44.868386+00:00", "trade", 10.129, 2036.0]
["2026-09-28T15:41:44.888206+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:41:44.896657+00:00", "trade", 10.13, 50.0]
["2026-09-28T15:41:44.897145+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:41:44.897156+00:00", "trade", 10.125, 105.0]
["2026-09-28T15:41:44.915369+00:00", "trade", 10.13, 50.0]
["2026-09-28T15:41:45.725556+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:41:45.737694+00:00", "trade", 10.1021, 11.0]
["2026-09-28T15:41:45.743252+00:00", "trade", 10.1021, 10.0]
["2026-09-28T15:41:46.124059+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:41:46.152291+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:41:46.279905+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:41:46.280283+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:41:46.280713+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:41:48.916310+00:00", "trade", 10.125, 2.0]
["2026-09-28T15:41:49.857443+00:00", "trade", 10.12, 25.0]
["2026-09-28T15:41:50.124455+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:41:50.124915+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:41:50.906329+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:41:51.865539+00:00", "trade", 10.1026, 179.0]
["2026-09-28T15:41:52.174554+00:00", "trade", 10.125, 1030.0]
["2026-09-28T15:41:52.587847+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:41:53.550453+00:00", "trade", 10.12, 23.0]
["2026-09-28T15:41:53.766498+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:41:54.394549+00:00", "trade", 10.12, 16.0]
["2026-09-28T15:41:54.517854+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:41:54.518317+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:41:54.895186+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:41:54.895232+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:41:55.803739+00:00", "trade", 10.13, 25.0]
["2026-09-28T15:41:55.806064+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:41:55.806486+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:41:55.931399+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:41:56.099860+00:00", "trade", 10.125, 10.0]
["2026-09-28T15:41:56.894046+00:00", "trade", 10.125, 53.0]
["2026-09-28T15:41:57.308259+00:00", "trade", 10.13, 200.0]
["2026-09-28T15:41:57.554601+00:00", "trade", 10.13, 23.0]
["2026-09-28T15:41:58.930769+00:00", "trade", 10.125, 200.0]
["2026-09-28T15:41:59.094211+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:41:59.094263+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:41:59.266033+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:00.210092+00:00", "trade", 10.1018, 24.0]
["2026-09-28T15:42:00.213305+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:00.213356+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:00.215234+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:00.814286+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:42:01.199385+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:01.689995+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:01.913399+00:00", "trade", 10.13, 16.0]
["2026-09-28T15:42:02.217962+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:02.667443+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:03.119613+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:04.246268+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:04.246320+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:04.281577+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:04.281622+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:04.284693+00:00", "trade", 10.121, 112.0]
["2026-09-28T15:42:04.284764+00:00", "trade", 10.121, 100.0]
["2026-09-28T15:42:04.285251+00:00", "trade", 10.124, 100.0]
["2026-09-28T15:42:04.285853+00:00", "trade", 10.124, 100.0]
["2026-09-28T15:42:04.286452+00:00", "trade", 10.124, 100.0]
["2026-09-28T15:42:04.287076+00:00", "trade", 10.124, 100.0]
["2026-09-28T15:42:04.287650+00:00", "trade", 10.124, 100.0]
["2026-09-28T15:42:04.294697+00:00", "trade", 10.125, 10.0]
["2026-09-28T15:42:04.294712+00:00", "trade", 10.12, 10.0]
["2026-09-28T15:42:04.294770+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:04.294791+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:42:04.294797+00:00", "trade", 10.125, 500.0]
["2026-09-28T15:42:04.294818+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:04.295104+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:04.295210+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:04.295218+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:04.295224+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:04.295254+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:04.314162+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:04.343528+00:00", "trade", 10.12, 300.0]
["2026-09-28T15:42:04.343655+00:00", "trade", 10.12, 112.0]
["2026-09-28T15:42:04.343705+00:00", "trade", 10.12, 400.0]
["2026-09-28T15:42:04.344210+00:00", "trade", 10.12, 200.0]
["2026-09-28T15:42:04.344243+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:04.355470+00:00", "trade", 10.12, 600.0]
["2026-09-28T15:42:04.360742+00:00", "trade", 10.12, 976.0]
["2026-09-28T15:42:04.361454+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:05.417804+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:05.983946+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:06.580420+00:00", "trade", 10.125, 500.0]
["2026-09-28T15:42:06.747850+00:00", "trade", 10.13, 200.0]
["2026-09-28T15:42:06.833756+00:00", "trade", 10.12, 16.0]
["2026-09-28T15:42:07.449588+00:00", "trade", 10.121, 7000.0]
["2026-09-28T15:42:07.451239+00:00", "trade", 10.125, 90.0]
["2026-09-28T15:42:07.651608+00:00", "trade", 10.125, 200.0]
["2026-09-28T15:42:08.990262+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:42:10.642958+00:00", "trade", 10.1071, 3.0]
["2026-09-28T15:42:12.400176+00:00", "trade", 10.125, 500.0]
["2026-09-28T15:42:13.755037+00:00", "trade", 10.125, 900.0]
["2026-09-28T15:42:15.328068+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:15.328114+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:15.330006+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:20.038639+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:20.039855+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:20.086693+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:42:20.883535+00:00", "trade", 10.125, 300.0]
["2026-09-28T15:42:20.884245+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:20.885124+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:20.889160+00:00", "trade", 10.125, 702.0]
["2026-09-28T15:42:20.889866+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:20.893078+00:00", "trade", 10.125, 251.0]
["2026-09-28T15:42:20.893788+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:20.898284+00:00", "trade", 10.125, 128.0]
["2026-09-28T15:42:20.898989+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:20.926680+00:00", "trade", 10.125, 644.0]
["2026-09-28T15:42:20.926930+00:00", "trade", 10.125, 700.0]
["2026-09-28T15:42:21.040081+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:21.152623+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:21.492501+00:00", "trade", 10.1, 22.0]
["2026-09-28T15:42:21.519989+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:22.063893+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:42:22.172483+00:00", "trade", 10.12, 23.0]
["2026-09-28T15:42:22.365117+00:00", "trade", 10.12, 25.0]
["2026-09-28T15:42:23.373302+00:00", "trade", 10.121, 100.0]
["2026-09-28T15:42:23.433674+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:42:23.433695+00:00", "trade", 10.12, 400.0]
["2026-09-28T15:42:23.433892+00:00", "trade", 10.12, 600.0]
["2026-09-28T15:42:23.433961+00:00", "trade", 10.12, 600.0]
["2026-09-28T15:42:23.434204+00:00", "trade", 10.12, 200.0]
["2026-09-28T15:42:23.434273+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:23.448466+00:00", "trade", 10.12, 800.0]
["2026-09-28T15:42:23.452108+00:00", "trade", 10.12, 1200.0]
["2026-09-28T15:42:23.566310+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:23.566674+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:27.149399+00:00", "trade", 10.125, 54.0]
["2026-09-28T15:42:28.453341+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:28.453395+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:28.732979+00:00", "trade", 10.1213, 5.0]
["2026-09-28T15:42:29.351132+00:00", "trade", 10.1056, 1.0]
["2026-09-28T15:42:29.496037+00:00", "trade", 10.13, 23.0]
["2026-09-28T15:42:29.496817+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:30.575344+00:00", "trade", 10.13, 16.0]
["2026-09-28T15:42:32.013247+00:00", "trade", 10.1004, 15.0]
["2026-09-28T15:42:33.099189+00:00", "trade", 10.13, 25.0]
["2026-09-28T15:42:34.431131+00:00", "trade", 10.1056, 100.0]
["2026-09-28T15:42:36.265581+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:36.266181+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:36.266234+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:36.872579+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:38.715468+00:00", "trade", 10.1202, 35.0]
["2026-09-28T15:42:42.522573+00:00", "trade", 10.125, 3500.0]
["2026-09-28T15:42:43.525201+00:00", "trade", 10.1067, 62.0]
["2026-09-28T15:42:43.531384+00:00", "trade", 10.1067, 2.0]
["2026-09-28T15:42:46.092126+00:00", "trade", 10.111, 16.0]
["2026-09-28T15:42:47.206265+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:42:47.206326+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:49.027005+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:49.274668+00:00", "trade", 10.125, 1.0]
["2026-09-28T15:42:49.275337+00:00", "trade", 10.125, 2.0]
["2026-09-28T15:42:49.992688+00:00", "trade", 10.111, 100.0]
["2026-09-28T15:42:54.205108+00:00", "trade", 10.13, 162.0]
["2026-09-28T15:42:54.205116+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:42:54.205116+00:00", "trade", 10.13, 120.0]
["2026-09-28T15:42:54.205119+00:00", "trade", 10.13, 20.0]
["2026-09-28T15:42:54.205194+00:00", "trade", 10.125, 3.0]
["2026-09-28T15:42:54.205227+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:54.205257+00:00", "trade", 10.125, 500.0]
["2026-09-28T15:42:54.205264+00:00", "trade", 10.125, 500.0]
["2026-09-28T15:42:54.205376+00:00", "trade", 10.125, 51.0]
["2026-09-28T15:42:54.205475+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:54.205553+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:54.205557+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:42:54.205560+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:54.205636+00:00", "trade", 10.125, 50.0]
["2026-09-28T15:42:54.205642+00:00", "trade", 10.13, 3.0]
["2026-09-28T15:42:54.205646+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:42:54.205660+00:00", "trade", 10.13, 51.0]
["2026-09-28T15:42:54.205823+00:00", "trade", 10.125, 66.0]
["2026-09-28T15:42:54.205831+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:54.205976+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:54.206023+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:54.206166+00:00", "trade", 10.13, 44.0]
["2026-09-28T15:42:54.210430+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:54.305695+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:54.423883+00:00", "trade", 10.107, 6.0]
["2026-09-28T15:42:55.330149+00:00", "trade", 10.107, 11.0]
["2026-09-28T15:42:55.846446+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:55.846495+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:42:55.847188+00:00", "trade", 10.125, 200.0]
["2026-09-28T15:42:57.061728+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:00.136012+00:00", "trade", 10.1064, 100.0]
["2026-09-28T15:43:02.587240+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:02.587289+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:04.426128+00:00", "trade", 10.12, 25.0]
["2026-09-28T15:43:04.430900+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:05.046523+00:00", "trade", 10.12, 16.0]
["2026-09-28T15:43:05.605896+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:43:05.606260+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:05.606310+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:05.806531+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:43:05.806606+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:43:05.807054+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:05.807237+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:05.812844+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:05.812864+00:00", "trade", 10.12, 24.0]
["2026-09-28T15:43:05.812891+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:05.813196+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:05.869485+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:06.065102+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:06.246821+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:06.928919+00:00", "trade", 10.125, 2.0]
["2026-09-28T15:43:06.929626+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:07.560349+00:00", "trade", 10.1071, 2.0]
["2026-09-28T15:43:07.828289+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:08.440595+00:00", "trade", 10.12, 200.0]
["2026-09-28T15:43:08.567178+00:00", "trade", 10.1072, 2.0]
["2026-09-28T15:43:09.368709+00:00", "trade", 10.13, 25.0]
["2026-09-28T15:43:09.609271+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:43:10.759552+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:43:11.088732+00:00", "trade", 10.12, 5.0]
["2026-09-28T15:43:12.574272+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:13.957648+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:14.553601+00:00", "trade", 10.125, 25.0]
["2026-09-28T15:43:18.543644+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:18.551537+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:20.493347+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:20.693682+00:00", "trade", 10.1075, 98.0]
["2026-09-28T15:43:21.029375+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:21.732983+00:00", "trade", 10.1075, 5.0]
["2026-09-28T15:43:21.742812+00:00", "trade", 10.1075, 400.0]
["2026-09-28T15:43:21.882954+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:43:22.334794+00:00", "trade", 10.1075, 2.0]
["2026-09-28T15:43:22.536375+00:00", "trade", 10.12, 171.0]
["2026-09-28T15:43:22.536816+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:22.781047+00:00", "trade", 10.1076, 300.0]
["2026-09-28T15:43:23.817370+00:00", "trade", 10.1076, 250.0]
["2026-09-28T15:43:24.841410+00:00", "trade", 10.12, 5.0]
["2026-09-28T15:43:24.851085+00:00", "trade", 10.1076, 200.0]
["2026-09-28T15:43:25.881574+00:00", "trade", 10.1076, 150.0]
["2026-09-28T15:43:26.650509+00:00", "trade", 10.13, 24.0]
["2026-09-28T15:43:26.912853+00:00", "trade", 10.1077, 100.0]
["2026-09-28T15:43:27.922836+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:27.950469+00:00", "trade", 10.1077, 100.0]
["2026-09-28T15:43:27.980754+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:28.176773+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:28.261580+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:43:28.261695+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:28.981614+00:00", "trade", 10.1077, 96.0]
["2026-09-28T15:43:28.982332+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:29.074265+00:00", "trade", 10.1277, 1.0]
["2026-09-28T15:43:29.078359+00:00", "trade", 10.13, 1.0]
["2026-09-28T15:43:29.208648+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:43:29.866563+00:00", "trade", 10.12, 200.0]
["2026-09-28T15:43:29.867018+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:29.886169+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:30.014786+00:00", "trade", 10.1077, 49.0]
["2026-09-28T15:43:30.706415+00:00", "trade", 10.13, 16.0]
["2026-09-28T15:43:31.049489+00:00", "trade", 10.1077, 27.0]
["2026-09-28T15:43:31.057812+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:31.057819+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:31.058146+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:32.080080+00:00", "trade", 10.1077, 500.0]
["2026-09-28T15:43:32.256741+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:32.256790+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:33.018391+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:34.329706+00:00", "trade", 10.12, 25.0]
["2026-09-28T15:43:34.651590+00:00", "trade", 10.1077, 11.0]
["2026-09-28T15:43:34.756734+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:36.993081+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:43:37.532289+00:00", "trade", 10.1246, 5.0]
["2026-09-28T15:43:37.893629+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:43:38.099205+00:00", "trade", 10.1072, 200.0]
["2026-09-28T15:43:38.872073+00:00", "trade", 10.13, 25.0]
["2026-09-28T15:43:38.872755+00:00", "trade", 10.125, 3.0]
["2026-09-28T15:43:39.307851+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:43:39.307910+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:40.471131+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:40.471183+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:40.471405+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:40.471452+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:40.676338+00:00", "trade", 10.12, 24.0]
["2026-09-28T15:43:41.088296+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:41.089108+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:41.182009+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:41.182603+00:00", "trade", 10.12, 5.0]
["2026-09-28T15:43:41.421918+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:42.121596+00:00", "trade", 10.12, 5.0]
["2026-09-28T15:43:42.724075+00:00", "trade", 10.12, 1.0]
["2026-09-28T15:43:42.724522+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:43.150617+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:43.188932+00:00", "trade", 10.12, 16.0]
["2026-09-28T15:43:43.327626+00:00", "trade", 10.1081, 21.0]
["2026-09-28T15:43:43.626746+00:00", "trade", 10.12, 228.0]
["2026-09-28T15:43:43.626758+00:00", "trade", 10.12, 272.0]
["2026-09-28T15:43:45.430912+00:00", "trade", 10.108, 6.0]
["2026-09-28T15:43:46.767122+00:00", "trade", 10.13, 24.0]
["2026-09-28T15:43:49.034387+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:50.053274+00:00", "trade", 10.13, 16.0]
["2026-09-28T15:43:50.905879+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:43:51.448861+00:00", "trade", 10.125, 200.0]
["2026-09-28T15:43:52.125715+00:00", "trade", 10.12, 24.0]
["2026-09-28T15:43:52.125717+00:00", "trade", 10.12, 8.0]
["2026-09-28T15:43:52.125718+00:00", "trade", 10.12, 1.0]
["2026-09-28T15:43:52.125719+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:43:52.125722+00:00", "trade", 10.12, 90.0]
["2026-09-28T15:43:52.125786+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:43:52.125856+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:43:52.125863+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:43:52.125883+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:43:52.125891+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:43:52.125898+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:43:52.125921+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:43:52.125928+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:43:52.125969+00:00", "trade", 10.12, 38.0]
["2026-09-28T15:43:52.125974+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:43:52.125975+00:00", "trade", 10.12, 600.0]
["2026-09-28T15:43:52.125977+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:43:52.125979+00:00", "trade", 10.12, 300.0]
["2026-09-28T15:43:52.125980+00:00", "trade", 10.12, 600.0]
["2026-09-28T15:43:52.125987+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:43:52.125987+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:43:52.125992+00:00", "trade", 10.12, 1.0]
["2026-09-28T15:43:52.126303+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:43:52.126316+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:43:52.126343+00:00", "trade", 10.12, 1300.0]
["2026-09-28T15:43:52.126345+00:00", "trade", 10.12, 600.0]
["2026-09-28T15:43:52.126345+00:00", "trade", 10.12, 500.0]
["2026-09-28T15:43:52.126346+00:00", "trade", 10.12, 500.0]
["2026-09-28T15:43:52.126348+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:52.126350+00:00", "trade", 10.12, 500.0]
["2026-09-28T15:43:52.126352+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:43:52.126353+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:43:52.126416+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:52.126423+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:52.126451+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:52.126538+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:52.126545+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:52.126552+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:52.126633+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:52.126641+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:52.126991+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:52.127047+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:52.128809+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:52.128810+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:52.128817+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:52.128919+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:52.129251+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:52.129313+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:52.130284+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:52.130354+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:52.130361+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:52.132487+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:43:52.132498+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:43:52.132502+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:43:52.132885+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:43:52.132950+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:43:52.133012+00:00", "trade", 10.115, 189.0]
["2026-09-28T15:43:52.133282+00:00", "trade", 10.115, 89.0]
["2026-09-28T15:43:52.133608+00:00", "trade", 10.115, 389.0]
["2026-09-28T15:43:52.133716+00:00", "trade", 10.115, 11.0]
["2026-09-28T15:43:52.134339+00:00", "trade", 10.115, 338.0]
["2026-09-28T15:43:52.135979+00:00", "trade", 10.115, 5.0]
["2026-09-28T15:43:52.137602+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:52.139488+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:43:52.164676+00:00", "trade", 10.115, 200.0]
["2026-09-28T15:43:52.191422+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:52.191452+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:52.272190+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:52.272531+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:43:52.551301+00:00", "trade", 10.115, 21.0]
["2026-09-28T15:43:53.201388+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:53.201395+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:53.247194+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:53.247583+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:53.789697+00:00", "trade", 10.115, 1.0]
["2026-09-28T15:43:57.167239+00:00", "trade", 10.11, 200.0]
["2026-09-28T15:43:57.167250+00:00", "trade", 10.11, 300.0]
["2026-09-28T15:43:57.167255+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:57.167685+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:57.167696+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:57.167733+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:57.167779+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:57.167786+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:57.172214+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:58.070855+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:58.070900+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:58.071063+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:58.071113+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:58.076564+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:58.250744+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:58.406789+00:00", "trade", 10.1101, 40.0]
["2026-09-28T15:43:58.407512+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:58.408501+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:58.424368+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:59.666077+00:00", "trade", 10.115, 800.0]
["2026-09-28T15:43:59.668340+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:43:59.889989+00:00", "trade", 10.1087, 4.0]
["2026-09-28T15:44:00.386474+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:00.560763+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:00.728055+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:01.327620+00:00", "trade", 10.11, 16.0]
["2026-09-28T15:44:02.473360+00:00", "trade", 10.1026, 100.0]
["2026-09-28T15:44:03.223377+00:00", "trade", 10.115, 55.0]
["2026-09-28T15:44:03.223450+00:00", "trade", 10.115, 95.0]
["2026-09-28T15:44:03.224104+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:03.224500+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:03.224514+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:03.273105+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:03.452583+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:06.753303+00:00", "trade", 10.1026, 100.0]
["2026-09-28T15:44:06.755661+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:07.407232+00:00", "trade", 10.11, 300.0]
["2026-09-28T15:44:07.407244+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:44:07.407244+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:07.407676+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:07.407726+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:07.407739+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:07.407954+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:07.415044+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:07.415095+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:08.945686+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:09.051096+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:10.002763+00:00", "trade", 10.11, 25.0]
["2026-09-28T15:44:10.119824+00:00", "trade", 10.12, 16.0]
["2026-09-28T15:44:10.601227+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:11.773328+00:00", "trade", 10.115, 1.0]
["2026-09-28T15:44:11.784193+00:00", "trade", 10.11, 1.0]
["2026-09-28T15:44:12.190161+00:00", "trade", 10.1088, 12.0]
["2026-09-28T15:44:13.028903+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:13.864097+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:14.271793+00:00", "trade", 10.12, 25.0]
["2026-09-28T15:44:15.698474+00:00", "trade", 10.111, 100.0]
["2026-09-28T15:44:15.698896+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:15.698903+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:15.757761+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:44:15.757777+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:44:15.757843+00:00", "trade", 10.11, 500.0]
["2026-09-28T15:44:15.758030+00:00", "trade", 10.11, 800.0]
["2026-09-28T15:44:15.758468+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:15.758481+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:15.758628+00:00", "trade", 10.11, 200.0]
["2026-09-28T15:44:15.771941+00:00", "trade", 10.11, 1000.0]
["2026-09-28T15:44:15.772106+00:00", "trade", 10.11, 1600.0]
["2026-09-28T15:44:15.776063+00:00", "trade", 10.11, 600.0]
["2026-09-28T15:44:15.825300+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:16.044786+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:16.739472+00:00", "trade", 10.11, 2.0]
["2026-09-28T15:44:18.549573+00:00", "trade", 10.11, 16.0]
["2026-09-28T15:44:20.127623+00:00", "trade", 10.115, 3500.0]
["2026-09-28T15:44:20.256171+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:20.256257+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:22.379270+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:23.323141+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:23.323601+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:24.876827+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:24.886278+00:00", "trade", 10.11, 500.0]
["2026-09-28T15:44:24.886289+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:44:24.886716+00:00", "trade", 10.115, 2.0]
["2026-09-28T15:44:24.886752+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:25.212975+00:00", "trade", 10.1033, 165.0]
["2026-09-28T15:44:25.215633+00:00", "trade", 10.1033, 8.0]
["2026-09-28T15:44:25.474543+00:00", "trade", 10.12, 16.0]
["2026-09-28T15:44:25.953383+00:00", "trade", 10.1093, 19.0]
["2026-09-28T15:44:29.057682+00:00", "trade", 10.12, 119.0]
["2026-09-28T15:44:29.060146+00:00", "trade", 10.115, 25.0]
["2026-09-28T15:44:29.884748+00:00", "trade", 10.12, 34.0]
["2026-09-28T15:44:29.884881+00:00", "trade", 10.12, 66.0]
["2026-09-28T15:44:29.884884+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:29.885457+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:29.885737+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:44:30.135987+00:00", "trade", 10.115, 47.0]
["2026-09-28T15:44:30.558887+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:30.558914+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:31.567356+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:31.567383+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:31.567392+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.567399+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:31.580272+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.580366+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.580449+00:00", "trade", 10.12, 3.0]
["2026-09-28T15:44:31.580533+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.580608+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.580686+00:00", "trade", 10.12, 400.0]
["2026-09-28T15:44:31.580762+00:00", "trade", 10.12, 400.0]
["2026-09-28T15:44:31.581112+00:00", "trade", 10.12, 400.0]
["2026-09-28T15:44:31.581132+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:31.582825+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.583562+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:31.583569+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:31.583571+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:44:31.583572+00:00", "trade", 10.12, 1.0]
["2026-09-28T15:44:31.583573+00:00", "trade", 10.12, 300.0]
["2026-09-28T15:44:31.583575+00:00", "trade", 10.12, 1.0]
["2026-09-28T15:44:31.583581+00:00", "trade", 10.12, 5.0]
["2026-09-28T15:44:31.583581+00:00", "trade", 10.12, 57.0]
["2026-09-28T15:44:31.583581+00:00", "trade", 10.12, 83.0]
["2026-09-28T15:44:31.583601+00:00", "trade", 10.12, 200.0]
["2026-09-28T15:44:31.583606+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.583607+00:00", "trade", 10.12, 581.0]
["2026-09-28T15:44:31.583613+00:00", "trade", 10.12, 200.0]
["2026-09-28T15:44:31.583624+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:31.583626+00:00", "trade", 10.12, 600.0]
["2026-09-28T15:44:31.583631+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:31.583633+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.583636+00:00", "trade", 10.12, 1300.0]
["2026-09-28T15:44:31.583637+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:31.583643+00:00", "trade", 10.12, 200.0]
["2026-09-28T15:44:31.583644+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:31.583650+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:31.583654+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.583656+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.583657+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:31.583658+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.583664+00:00", "trade", 10.12, 200.0]
["2026-09-28T15:44:31.583664+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:31.583668+00:00", "trade", 10.12, 1000.0]
["2026-09-28T15:44:31.583678+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:31.583681+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.583692+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.583692+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:31.583697+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.583699+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:31.583702+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.583704+00:00", "trade", 10.12, 10.0]
["2026-09-28T15:44:31.583706+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:31.583713+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:31.583719+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:31.583726+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:31.583726+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:31.583734+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:31.583748+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:31.583755+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:31.583762+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:31.583876+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:31.583891+00:00", "trade", 10.12, 1.0]
["2026-09-28T15:44:31.583896+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:31.583902+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:31.583909+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:31.583911+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.583933+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:31.583936+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.583941+00:00", "trade", 10.12, 1.0]
["2026-09-28T15:44:31.583943+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.583944+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:31.583967+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:31.583975+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:31.583990+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:44:31.583992+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.583992+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.583993+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:31.583997+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:44:31.583999+00:00", "trade", 10.12, 2.0]
["2026-09-28T15:44:31.583999+00:00", "trade", 10.12, 1109.0]
["2026-09-28T15:44:31.583999+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:31.583999+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:31.584008+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.584009+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:31.584015+00:00", "trade", 10.12, 900.0]
["2026-09-28T15:44:31.584060+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:31.584067+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:31.584084+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.584085+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:31.584093+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.584122+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.584132+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:31.584142+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.584157+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:31.584166+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.584178+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.584195+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:31.584217+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:31.584230+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.584255+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.584263+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.584272+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.584277+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:31.584282+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.584302+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:31.584311+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.584324+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.584349+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.584364+00:00", "trade", 10.12, 78.0]
["2026-09-28T15:44:31.584382+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:31.584406+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.584419+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.584427+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.584451+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:31.584454+00:00", "trade", 10.12, 19.0]
["2026-09-28T15:44:31.584464+00:00", "trade", 10.12, 81.0]
["2026-09-28T15:44:31.584474+00:00", "trade", 10.12, 19.0]
["2026-09-28T15:44:31.584502+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:31.584529+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:31.584536+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:31.584663+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:31.584672+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:31.584892+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:31.585081+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:31.585143+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:31.585325+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:31.585533+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.586413+00:00", "trade", 10.12, 200.0]
["2026-09-28T15:44:31.587989+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:31.588132+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:31.588811+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:31.590187+00:00", "trade", 10.12, 5.0]
["2026-09-28T15:44:31.590620+00:00", "trade", 10.12, 200.0]
["2026-09-28T15:44:31.590620+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.590622+00:00", "trade", 10.12, 54.0]
["2026-09-28T15:44:31.590622+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.590652+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.590654+00:00", "trade", 10.12, 200.0]
["2026-09-28T15:44:31.590658+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.590659+00:00", "trade", 10.12, 81.0]
["2026-09-28T15:44:31.590668+00:00", "trade", 10.12, 81.0]
["2026-09-28T15:44:31.590673+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:31.590684+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:31.590691+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:31.590694+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.590695+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.590705+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:31.590712+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:31.590719+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:31.590726+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:31.590731+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:31.590734+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:31.590748+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:31.590883+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:31.590884+00:00", "trade", 10.12, 272.0]
["2026-09-28T15:44:31.590903+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:31.590982+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:31.590988+00:00", "trade", 10.12, 272.0]
["2026-09-28T15:44:31.590997+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:31.591013+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:31.591065+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:31.591126+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:31.591217+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:31.591305+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:31.591428+00:00", "trade", 10.125, 343.0]
["2026-09-28T15:44:31.591490+00:00", "trade", 10.125, 250.0]
["2026-09-28T15:44:31.591635+00:00", "trade", 10.12, 177.0]
["2026-09-28T15:44:31.592135+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:31.592602+00:00", "trade", 10.125, 250.0]
["2026-09-28T15:44:31.592664+00:00", "trade", 10.125, 250.0]
["2026-09-28T15:44:31.592869+00:00", "trade", 10.125, 700.0]
["2026-09-28T15:44:31.593343+00:00", "trade", 10.125, 998.0]
["2026-09-28T15:44:31.593568+00:00", "trade", 10.125, 250.0]
["2026-09-28T15:44:31.596624+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:31.597294+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:31.597367+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:31.599157+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:31.601378+00:00", "trade", 10.12, 5.0]
["2026-09-28T15:44:31.613767+00:00", "trade", 10.12, 90.0]
["2026-09-28T15:44:31.613806+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:31.684497+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:31.684590+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:31.684720+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:31.695325+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:32.084233+00:00", "trade", 10.125, 4.0]
["2026-09-28T15:44:33.195892+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:33.646145+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:33.646193+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:33.646200+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:33.811398+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:34.069825+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:34.069871+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:34.069878+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:34.074722+00:00", "trade", 10.125, 389.0]
["2026-09-28T15:44:34.074731+00:00", "trade", 10.125, 389.0]
["2026-09-28T15:44:34.074731+00:00", "trade", 10.125, 389.0]
["2026-09-28T15:44:34.074781+00:00", "trade", 10.125, 389.0]
["2026-09-28T15:44:34.074782+00:00", "trade", 10.125, 311.0]
["2026-09-28T15:44:34.074797+00:00", "trade", 10.125, 311.0]
["2026-09-28T15:44:34.074809+00:00", "trade", 10.125, 389.0]
["2026-09-28T15:44:34.074810+00:00", "trade", 10.125, 311.0]
["2026-09-28T15:44:34.074813+00:00", "trade", 10.125, 389.0]
["2026-09-28T15:44:34.074874+00:00", "trade", 10.125, 311.0]
["2026-09-28T15:44:34.074878+00:00", "trade", 10.125, 78.0]
["2026-09-28T15:44:34.074885+00:00", "trade", 10.125, 311.0]
["2026-09-28T15:44:34.074889+00:00", "trade", 10.125, 78.0]
["2026-09-28T15:44:34.074891+00:00", "trade", 10.125, 389.0]
["2026-09-28T15:44:34.074941+00:00", "trade", 10.125, 389.0]
["2026-09-28T15:44:34.074950+00:00", "trade", 10.125, 389.0]
["2026-09-28T15:44:34.075003+00:00", "trade", 10.125, 233.0]
["2026-09-28T15:44:34.075008+00:00", "trade", 10.125, 389.0]
["2026-09-28T15:44:34.075062+00:00", "trade", 10.125, 389.0]
["2026-09-28T15:44:34.075084+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:34.075158+00:00", "trade", 10.125, 389.0]
["2026-09-28T15:44:34.075234+00:00", "trade", 10.125, 311.0]
["2026-09-28T15:44:34.075278+00:00", "trade", 10.125, 389.0]
["2026-09-28T15:44:34.075308+00:00", "trade", 10.125, 389.0]
["2026-09-28T15:44:34.075309+00:00", "trade", 10.125, 389.0]
["2026-09-28T15:44:34.075372+00:00", "trade", 10.125, 311.0]
["2026-09-28T15:44:34.075569+00:00", "trade", 10.125, 78.0]
["2026-09-28T15:44:34.075612+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:34.090814+00:00", "trade", 10.125, 389.0]
["2026-09-28T15:44:35.032543+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:36.064111+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:36.064156+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:37.613957+00:00", "trade", 10.12, 25.0]
["2026-09-28T15:44:37.614673+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:37.614680+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:38.495884+00:00", "trade", 10.1114, 3.0]
["2026-09-28T15:44:38.754756+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:38.755097+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:38.755104+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:38.755145+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:38.755152+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:38.755159+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:38.877927+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:39.388202+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:39.458609+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:39.641266+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:40.124441+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:44:40.648464+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:41.749229+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:41.749279+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:42.081571+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:42.808884+00:00", "trade", 10.13, 25.0]
["2026-09-28T15:44:43.724352+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:46.110410+00:00", "trade", 10.12, 25.0]
["2026-09-28T15:44:46.111126+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:46.111178+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:46.166351+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:46.433844+00:00", "trade", 10.1196, 15.0]
["2026-09-28T15:44:46.481002+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:46.857036+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:46.866888+00:00", "trade", 10.1201, 48.0]
["2026-09-28T15:44:46.867601+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:47.036838+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:47.064791+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:47.064836+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:47.830431+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:47.967591+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:48.165198+00:00", "trade", 10.1277, 1.0]
["2026-09-28T15:44:48.166408+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:48.166451+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:48.166491+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:48.930548+00:00", "trade", 10.125, 1.0]
["2026-09-28T15:44:49.191576+00:00", "trade", 10.12, 21.0]
["2026-09-28T15:44:49.192180+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:49.192228+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:49.192287+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:49.198907+00:00", "trade", 10.12, 5.0]
["2026-09-28T15:44:49.199213+00:00", "trade", 10.12, 4.0]
["2026-09-28T15:44:49.199214+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:49.199216+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:49.199301+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:49.199308+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:49.199314+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:49.199321+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:49.199327+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:49.199333+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:49.199340+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:49.199353+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:49.199360+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:49.199465+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:49.199472+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:49.199492+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:49.199493+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:49.199499+00:00", "trade", 10.12, 300.0]
["2026-09-28T15:44:49.199499+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:49.199525+00:00", "trade", 10.12, 24.0]
["2026-09-28T15:44:49.199797+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:49.199811+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:49.199831+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:49.199835+00:00", "trade", 10.12, 46.0]
["2026-09-28T15:44:49.199836+00:00", "trade", 10.12, 80.0]
["2026-09-28T15:44:49.199845+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:49.199900+00:00", "trade", 10.12, 600.0]
["2026-09-28T15:44:49.199901+00:00", "trade", 10.12, 1000.0]
["2026-09-28T15:44:49.199901+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:49.199902+00:00", "trade", 10.12, 20.0]
["2026-09-28T15:44:49.200008+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:49.200050+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:49.200098+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:49.200793+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:49.200798+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:49.201668+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:49.203773+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:49.203817+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:49.203856+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:49.203874+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:49.207079+00:00", "trade", 10.12, 9.0]
["2026-09-28T15:44:49.233230+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:49.257136+00:00", "trade", 10.1199, 51.0]
["2026-09-28T15:44:49.294669+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:49.300988+00:00", "trade", 10.11, 16.0]
["2026-09-28T15:44:49.301327+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:49.301342+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:49.301375+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:49.392624+00:00", "trade", 10.1122, 14.0]
["2026-09-28T15:44:49.977926+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:49.977989+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:50.766032+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:50.766058+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:50.766579+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:51.224082+00:00", "trade", 10.12, 25.0]
["2026-09-28T15:44:51.488854+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:51.551486+00:00", "trade", 10.1197, 29.0]
["2026-09-28T15:44:51.551850+00:00", "trade", 10.1197, 1.0]
["2026-09-28T15:44:52.555613+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:52.555939+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:54.331809+00:00", "trade", 10.1056, 100.0]
["2026-09-28T15:44:55.245711+00:00", "trade", 10.115, 100.0]
["2026-09-28T15:44:55.245712+00:00", "trade", 10.115, 389.0]
["2026-09-28T15:44:55.246162+00:00", "trade", 10.115, 389.0]
["2026-09-28T15:44:55.246163+00:00", "trade", 10.115, 389.0]
["2026-09-28T15:44:55.248539+00:00", "trade", 10.115, 389.0]
["2026-09-28T15:44:55.248539+00:00", "trade", 10.115, 389.0]
["2026-09-28T15:44:55.248541+00:00", "trade", 10.115, 389.0]
["2026-09-28T15:44:55.248553+00:00", "trade", 10.115, 389.0]
["2026-09-28T15:44:55.248880+00:00", "trade", 10.115, 389.0]
["2026-09-28T15:44:55.248889+00:00", "trade", 10.115, 389.0]
["2026-09-28T15:44:55.248927+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:55.248973+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:55.254265+00:00", "trade", 10.12, 3399.0]
["2026-09-28T15:44:55.254868+00:00", "trade", 10.115, 3399.0]
["2026-09-28T15:44:55.254900+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:55.254914+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:55.254921+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:55.254932+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:55.254933+00:00", "trade", 10.12, 85.0]
["2026-09-28T15:44:55.254942+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:55.254948+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:55.254956+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:55.254976+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:55.254983+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:55.254990+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:55.254996+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:55.255003+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:55.255003+00:00", "trade", 10.12, 1200.0]
["2026-09-28T15:44:55.255004+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:55.255008+00:00", "trade", 10.12, 91.0]
["2026-09-28T15:44:55.255010+00:00", "trade", 10.12, 300.0]
["2026-09-28T15:44:55.255012+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:55.255015+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:55.255018+00:00", "trade", 10.12, 600.0]
["2026-09-28T15:44:55.255018+00:00", "trade", 10.12, 300.0]
["2026-09-28T15:44:55.255018+00:00", "trade", 10.12, 300.0]
["2026-09-28T15:44:55.255018+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:55.255018+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:55.255019+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:55.255019+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:55.255026+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:55.255026+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:55.255033+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:55.255039+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:44:55.255044+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:55.255074+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:55.255094+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:55.255101+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:55.255103+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:55.255108+00:00", "quote", 10.12, 10.12]
["2026-09-28T15:44:55.255132+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:55.255156+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:55.255163+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:55.255170+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:55.255214+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:55.255287+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:44:55.255424+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:55.255471+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:55.255473+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:55.255482+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:55.255524+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:55.255585+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:55.255951+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:55.255954+00:00", "trade", 10.12, 11.0]
["2026-09-28T15:44:55.256067+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:55.256146+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:55.256317+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:55.257023+00:00", "trade", 10.12, 200.0]
["2026-09-28T15:44:55.257258+00:00", "trade", 10.12, 189.0]
["2026-09-28T15:44:55.262547+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:55.262818+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:55.861158+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:55.861546+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:55.864904+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:56.235111+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:56.236684+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:56.728655+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:56.865964+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:56.867069+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:56.915700+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:56.993255+00:00", "trade", 10.121, 3.0]
["2026-09-28T15:44:58.612368+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:58.832810+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:58.944682+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:59.400736+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:44:59.400795+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:00.216981+00:00", "trade", 10.1115, 156.0]
["2026-09-28T15:45:00.217008+00:00", "trade", 10.1115, 100.0]
["2026-09-28T15:45:00.219960+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:00.403163+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:00.508996+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:01.220306+00:00", "trade", 10.12, 25.0]
["2026-09-28T15:45:01.642493+00:00", "trade", 10.1124, 100.0]
["2026-09-28T15:45:01.836980+00:00", "trade", 10.125, 1.0]
["2026-09-28T15:45:01.837581+00:00", "trade", 10.125, 1.0]
["2026-09-28T15:45:02.069998+00:00", "trade", 10.12, 8.0]
["2026-09-28T15:45:02.070066+00:00", "trade", 10.12, 8.0]
["2026-09-28T15:45:03.126739+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:03.126765+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:03.126785+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:03.126848+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:03.132852+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:03.386368+00:00", "trade", 10.12, 500.0]
["2026-09-28T15:45:03.386741+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:03.433888+00:00", "trade", 10.125, 50.0]
["2026-09-28T15:45:04.415141+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:04.415499+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:04.760841+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:04.761277+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:05.955290+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:05.969529+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:06.608199+00:00", "trade", 10.12, 25.0]
["2026-09-28T15:45:06.608919+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:07.303510+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:08.133248+00:00", "trade", 10.1126, 79.0]
["2026-09-28T15:45:08.508100+00:00", "trade", 10.1287, 44.0]
["2026-09-28T15:45:08.508472+00:00", "trade", 10.1287, 1.0]
["2026-09-28T15:45:08.589953+00:00", "trade", 10.125, 29.0]
["2026-09-28T15:45:09.797383+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:09.797408+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:09.797909+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:10.102426+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:10.131085+00:00", "trade", 10.125, 10.0]
["2026-09-28T15:45:10.131789+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:11.633755+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:11.850640+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:13.379904+00:00", "trade", 10.12, 25.0]
["2026-09-28T15:45:13.636860+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:15.449716+00:00", "trade", 10.1223, 1.0]
["2026-09-28T15:45:16.323487+00:00", "trade", 10.12, 10.0]
["2026-09-28T15:45:17.198282+00:00", "trade", 10.1223, 1.0]
["2026-09-28T15:45:17.198958+00:00", "trade", 10.125, 4.0]
["2026-09-28T15:45:19.520732+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:20.810278+00:00", "trade", 10.13, 25.0]
["2026-09-28T15:45:21.031462+00:00", "trade", 10.1128, 10.0]
["2026-09-28T15:45:23.466628+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:24.274727+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:24.275168+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:24.494401+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:24.814447+00:00", "trade", 10.1204, 33.0]
["2026-09-28T15:45:24.815209+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:25.529320+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:25.529326+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:25.571545+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:29.339115+00:00", "trade", 10.12, 25.0]
["2026-09-28T15:45:29.652365+00:00", "trade", 10.125, 7000.0]
["2026-09-28T15:45:31.330862+00:00", "trade", 10.1142, 143.0]
["2026-09-28T15:45:31.343999+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:31.344026+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:31.344533+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:31.935216+00:00", "trade", 10.125, 1.0]
["2026-09-28T15:45:31.936526+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:31.936551+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:32.088236+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:33.764937+00:00", "trade", 10.125, 150.0]
["2026-09-28T15:45:33.780168+00:00", "trade", 10.13, 25.0]
["2026-09-28T15:45:34.152763+00:00", "trade", 10.1079, 32.0]
["2026-09-28T15:45:35.096109+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:35.133237+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:35.812860+00:00", "trade", 10.1079, 1000.0]
["2026-09-28T15:45:35.991030+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:35.991746+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:38.738790+00:00", "trade", 10.13, 25.0]
["2026-09-28T15:45:42.095125+00:00", "trade", 10.125, 13.0]
["2026-09-28T15:45:42.095863+00:00", "trade", 10.125, 2.0]
["2026-09-28T15:45:44.478756+00:00", "trade", 10.1147, 41.0]
["2026-09-28T15:45:45.293835+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:45.557956+00:00", "trade", 10.1147, 100.0]
["2026-09-28T15:45:46.004128+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:46.382732+00:00", "trade", 10.1286, 49.0]
["2026-09-28T15:45:46.383094+00:00", "trade", 10.1286, 1.0]
["2026-09-28T15:45:47.732820+00:00", "trade", 10.13, 16.0]
["2026-09-28T15:45:50.844883+00:00", "trade", 10.125, 1.0]
["2026-09-28T15:45:52.262145+00:00", "trade", 10.1214, 9.0]
["2026-09-28T15:45:52.590275+00:00", "trade", 10.12, 1.0]
["2026-09-28T15:45:52.765919+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:53.654601+00:00", "trade", 10.1147, 400.0]
["2026-09-28T15:45:54.317878+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:54.317929+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:54.764542+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:55.580042+00:00", "trade", 10.1169, 279.0]
["2026-09-28T15:45:56.804270+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:56.804318+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:56.809304+00:00", "trade", 10.1195, 100.0]
["2026-09-28T15:45:56.812043+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:56.813985+00:00", "trade", 10.1195, 50.0]
["2026-09-28T15:45:56.818877+00:00", "trade", 10.125, 6.0]
["2026-09-28T15:45:56.821761+00:00", "trade", 10.1195, 51.0]
["2026-09-28T15:45:56.827514+00:00", "trade", 10.1195, 51.0]
["2026-09-28T15:45:56.827574+00:00", "trade", 10.1195, 51.0]
["2026-09-28T15:45:56.972295+00:00", "trade", 10.1246, 9.0]
["2026-09-28T15:45:56.972365+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:57.032926+00:00", "trade", 10.125, 2514.0]
["2026-09-28T15:45:57.810753+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:45:58.446303+00:00", "trade", 10.117, 10.0]
["2026-09-28T15:46:01.191907+00:00", "trade", 10.1081, 89.0]
["2026-09-28T15:46:01.798039+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:02.004021+00:00", "trade", 10.125, 389.0]
["2026-09-28T15:46:02.005034+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:46:02.006965+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:46:02.007027+00:00", "trade", 10.125, 50.0]
["2026-09-28T15:46:02.007728+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:46:02.022292+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:46:02.022294+00:00", "trade", 10.125, 50.0]
["2026-09-28T15:46:02.023551+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:46:02.023741+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:46:02.041240+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:02.041288+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:02.194162+00:00", "trade", 10.1082, 1.0]
["2026-09-28T15:46:02.399392+00:00", "trade", 10.12, 12.0]
["2026-09-28T15:46:02.399779+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:46:02.400442+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:46:02.406936+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:02.406950+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:46:02.407005+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:02.407339+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:03.030538+00:00", "trade", 10.12, 211.0]
["2026-09-28T15:46:04.015764+00:00", "trade", 10.1082, 100.0]
["2026-09-28T15:46:05.135522+00:00", "trade", 10.125, 1.0]
["2026-09-28T15:46:06.232305+00:00", "trade", 10.1082, 800.0]
["2026-09-28T15:46:08.248526+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:08.248570+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:09.941778+00:00", "trade", 10.125, 700.0]
["2026-09-28T15:46:09.942128+00:00", "trade", 10.125, 600.0]
["2026-09-28T15:46:09.942167+00:00", "trade", 10.125, 390.0]
["2026-09-28T15:46:09.942695+00:00", "trade", 10.12, 25.0]
["2026-09-28T15:46:09.942757+00:00", "trade", 10.125, 389.0]
["2026-09-28T15:46:09.942805+00:00", "trade", 10.125, 389.0]
["2026-09-28T15:46:09.942814+00:00", "trade", 10.125, 211.0]
["2026-09-28T15:46:09.942991+00:00", "trade", 10.125, 178.0]
["2026-09-28T15:46:09.943419+00:00", "trade", 10.125, 389.0]
["2026-09-28T15:46:09.943422+00:00", "trade", 10.125, 389.0]
["2026-09-28T15:46:09.943500+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:46:15.598973+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:15.599032+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:19.186099+00:00", "trade", 10.13, 25.0]
["2026-09-28T15:46:19.767665+00:00", "trade", 10.125, 5.0]
["2026-09-28T15:46:19.841882+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:19.841927+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:20.519346+00:00", "trade", 10.125, 2.0]
["2026-09-28T15:46:21.319526+00:00", "trade", 10.1299, 27.0]
["2026-09-28T15:46:23.886299+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:23.886348+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:25.038986+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:25.052990+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:25.065046+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:25.560193+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:25.561108+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:25.617490+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:25.621717+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:26.367407+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:26.367450+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:26.556434+00:00", "trade", 10.125, 1.0]
["2026-09-28T15:46:27.455520+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:27.455570+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:28.223897+00:00", "trade", 10.125, 3.0]
["2026-09-28T15:46:28.684410+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:28.905865+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:28.992824+00:00", "trade", 10.125, 5.0]
["2026-09-28T15:46:29.295116+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:29.295163+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:29.295209+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:29.295264+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:29.612017+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:46:29.612018+00:00", "trade", 10.13, 16.0]
["2026-09-28T15:46:29.612019+00:00", "trade", 10.13, 18.0]
["2026-09-28T15:46:29.612024+00:00", "trade", 10.13, 200.0]
["2026-09-28T15:46:29.612024+00:00", "trade", 10.13, 1.0]
["2026-09-28T15:46:29.612026+00:00", "trade", 10.13, 200.0]
["2026-09-28T15:46:29.612027+00:00", "trade", 10.13, 34.0]
["2026-09-28T15:46:29.612031+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:46:29.612047+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:46:29.612099+00:00", "trade", 10.13, 1.0]
["2026-09-28T15:46:29.612101+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:46:29.612104+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:46:29.612106+00:00", "trade", 10.13, 34.0]
["2026-09-28T15:46:29.612106+00:00", "trade", 10.13, 200.0]
["2026-09-28T15:46:29.612108+00:00", "trade", 10.13, 1200.0]
["2026-09-28T15:46:29.612111+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:46:29.612114+00:00", "trade", 10.13, 452.0]
["2026-09-28T15:46:29.612126+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:29.612132+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:46:29.612132+00:00", "trade", 10.13, 200.0]
["2026-09-28T15:46:29.612133+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:29.612141+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:29.612155+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:29.612162+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:29.612169+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:29.612176+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:29.612177+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:46:29.612187+00:00", "trade", 10.13, 648.0]
["2026-09-28T15:46:29.612192+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:29.612199+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:29.612207+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:29.612222+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:29.612229+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:29.612236+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:29.612250+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:46:29.612257+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:46:29.612264+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:46:29.612270+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:46:29.612277+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:46:29.612284+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:46:29.612292+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:46:29.612299+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:46:29.612305+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:46:29.612311+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:46:29.612320+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:46:29.612326+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:46:29.612339+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:46:29.612346+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:46:29.612353+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:46:29.612393+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:46:29.612410+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:46:29.612436+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:46:29.612446+00:00", "trade", 10.13, 200.0]
["2026-09-28T15:46:29.612448+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:46:29.612462+00:00", "trade", 10.13, 1650.0]
["2026-09-28T15:46:29.612464+00:00", "trade", 10.13, 1.0]
["2026-09-28T15:46:29.612464+00:00", "trade", 10.13, 30.0]
["2026-09-28T15:46:29.612466+00:00", "trade", 10.13, 1000.0]
["2026-09-28T15:46:29.612467+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:46:29.612469+00:00", "trade", 10.13, 99.0]
["2026-09-28T15:46:29.612471+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:46:29.612471+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:46:29.612481+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:46:29.612499+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:46:29.612543+00:00", "trade", 10.13, 28.0]
["2026-09-28T15:46:29.612547+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:29.612556+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:29.612621+00:00", "trade", 10.13, 72.0]
["2026-09-28T15:46:29.612647+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:29.612665+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:29.612674+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:46:29.612680+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:29.612687+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:29.612763+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:46:29.612774+00:00", "trade", 10.14, 193.0]
["2026-09-28T15:46:29.612854+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:29.612863+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:29.613050+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:29.613084+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:29.613098+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:29.613169+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:29.613177+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:29.613250+00:00", "trade", 10.135, 236.0]
["2026-09-28T15:46:29.613337+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:29.613344+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:29.613357+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:29.613383+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:29.613398+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:29.613404+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:29.613615+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:29.613656+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:29.613658+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:29.613668+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:29.613709+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:29.614017+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:29.614740+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:29.614747+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:29.614898+00:00", "trade", 10.135, 35.0]
["2026-09-28T15:46:29.614984+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:29.615649+00:00", "trade", 10.135, 100.0]
["2026-09-28T15:46:29.615852+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:29.618469+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:29.622284+00:00", "trade", 10.13, 200.0]
["2026-09-28T15:46:29.623045+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:29.629512+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:29.629556+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:29.676346+00:00", "trade", 10.135, 389.0]
["2026-09-28T15:46:29.676391+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:29.676422+00:00", "trade", 10.135, 311.0]
["2026-09-28T15:46:31.066740+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:31.877792+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:34.345805+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:34.345922+00:00", "trade", 10.14, 5.0]
["2026-09-28T15:46:34.345984+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:46:34.346047+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:46:34.346315+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:34.346606+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:34.346672+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:34.346709+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:34.346768+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:34.347171+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:34.347211+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:34.347650+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:34.348303+00:00", "trade", 10.14, 5.0]
["2026-09-28T15:46:34.361909+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:34.362376+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:34.566929+00:00", "trade", 10.135, 40.0]
["2026-09-28T15:46:34.567727+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:34.568213+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:34.573521+00:00", "trade", 10.1399, 35.0]
["2026-09-28T15:46:34.965170+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:34.965652+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:35.022180+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:35.224580+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:46:35.230568+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:46:35.230570+00:00", "trade", 10.14, 9.0]
["2026-09-28T15:46:35.230571+00:00", "trade", 10.14, 9.0]
["2026-09-28T15:46:35.230573+00:00", "trade", 10.14, 91.0]
["2026-09-28T15:46:35.230576+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:46:35.230590+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:46:35.230592+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:46:35.230593+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:46:35.230683+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:46:35.230690+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:46:35.230697+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:46:35.230703+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:46:35.230710+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:46:35.230716+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:46:35.230723+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:46:35.230736+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:46:35.230743+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:46:35.230750+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:46:35.230809+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:46:35.230828+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:46:35.230842+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:46:35.230844+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:46:35.230855+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:46:35.230862+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:46:35.230863+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:46:35.230890+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:46:35.231083+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:46:35.231105+00:00", "trade", 10.14, 2.0]
["2026-09-28T15:46:35.231134+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:46:35.231146+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:46:35.231179+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:46:35.231186+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:46:35.231187+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:46:35.231187+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:46:35.231189+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:46:35.231189+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:35.231235+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:46:35.231259+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:35.231266+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:35.231311+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:35.231322+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:35.231337+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:35.231343+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:35.231369+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:35.231376+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:35.231379+00:00", "trade", 10.145, 389.0]
["2026-09-28T15:46:35.231379+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:46:35.231379+00:00", "trade", 10.14, 332.0]
["2026-09-28T15:46:35.231383+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:35.231412+00:00", "trade", 10.145, 10.0]
["2026-09-28T15:46:35.231442+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:35.231552+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:35.231626+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:35.231728+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:35.231833+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:35.231849+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:35.231916+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:35.231946+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:35.231972+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:35.232251+00:00", "trade", 10.14, 4.0]
["2026-09-28T15:46:35.232419+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:35.232817+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:35.232948+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:35.236528+00:00", "trade", 10.145, 389.0]
["2026-09-28T15:46:35.236531+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:46:35.236531+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:46:35.236555+00:00", "trade", 10.145, 221.0]
["2026-09-28T15:46:35.236606+00:00", "trade", 10.14, 389.0]
["2026-09-28T15:46:35.236629+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:46:35.236773+00:00", "trade", 10.14, 180.0]
["2026-09-28T15:46:35.236887+00:00", "trade", 10.14, 180.0]
["2026-09-28T15:46:35.236919+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:35.236926+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:35.236946+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:35.236958+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:35.236973+00:00", "trade", 10.14, 389.0]
["2026-09-28T15:46:35.237015+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:35.237046+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:35.237060+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:35.237067+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:35.237082+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:35.237205+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:35.237665+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:35.282339+00:00", "trade", 10.14, 180.0]
["2026-09-28T15:46:35.297018+00:00", "trade", 10.145, 46.0]
["2026-09-28T15:46:35.583370+00:00", "trade", 10.14, 300.0]
["2026-09-28T15:46:35.583431+00:00", "trade", 10.14, 29.0]
["2026-09-28T15:46:35.583745+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:35.583771+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:35.583802+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:35.583810+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:35.584112+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:35.717242+00:00", "trade", 10.14, 10.0]
["2026-09-28T15:46:35.894706+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:35.968940+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:46:35.968942+00:00", "trade", 10.145, 389.0]
["2026-09-28T15:46:35.972626+00:00", "trade", 10.145, 389.0]
["2026-09-28T15:46:37.138774+00:00", "trade", 10.15, 200.0]
["2026-09-28T15:46:38.369393+00:00", "trade", 10.1487, 100.0]
["2026-09-28T15:46:39.174226+00:00", "trade", 10.1321, 4.0]
["2026-09-28T15:46:39.478178+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:39.478179+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:46:39.478679+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:39.478690+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:39.479040+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:39.479058+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:39.746657+00:00", "trade", 10.15, 38.0]
["2026-09-28T15:46:39.746659+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:39.746857+00:00", "trade", 10.15, 1000.0]
["2026-09-28T15:46:39.746859+00:00", "trade", 10.15, 20.0]
["2026-09-28T15:46:39.746860+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:46:39.746862+00:00", "trade", 10.15, 200.0]
["2026-09-28T15:46:39.746923+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:46:39.746928+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:46:39.746930+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:46:39.746938+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:46:39.746977+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:46:39.746979+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:39.746983+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:46:39.746987+00:00", "trade", 10.15, 733.0]
["2026-09-28T15:46:39.746994+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:39.747001+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:39.747008+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:46:39.747012+00:00", "trade", 10.15, 67.0]
["2026-09-28T15:46:39.747016+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:46:39.747024+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:46:39.747030+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:46:39.747038+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:46:39.747044+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:46:39.747047+00:00", "trade", 10.15, 4.0]
["2026-09-28T15:46:39.747051+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:46:39.747058+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:46:39.747064+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:46:39.747071+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:46:39.747085+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:46:39.747098+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:46:39.747105+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:46:39.747152+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:46:39.747159+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:46:39.747166+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:46:39.747187+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:46:39.747240+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:46:39.747258+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:46:39.747262+00:00", "trade", 10.15, 6.0]
["2026-09-28T15:46:39.747264+00:00", "trade", 10.15, 6.0]
["2026-09-28T15:46:39.747273+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:46:39.747322+00:00", "trade", 10.15, 10.0]
["2026-09-28T15:46:39.747323+00:00", "trade", 10.15, 50.0]
["2026-09-28T15:46:39.747323+00:00", "trade", 10.15, 300.0]
["2026-09-28T15:46:39.747325+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:46:39.747326+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:46:39.747328+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:46:39.747330+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:46:39.747340+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:46:39.747391+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:46:39.747537+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:46:39.747539+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:46:39.747546+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:46:39.747553+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:46:39.747561+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:46:39.747603+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:46:39.747609+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:46:39.747616+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:46:39.747632+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:46:39.747651+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:46:39.747840+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:46:39.747896+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:46:39.748096+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:46:39.748107+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:46:39.748202+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:46:39.754065+00:00", "trade", 10.15, 700.0]
["2026-09-28T15:46:39.755677+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:46:39.756121+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:46:39.758571+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:46:39.780849+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:46:39.795493+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:46:39.970471+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:46:39.977976+00:00", "trade", 10.16, 1000.0]
["2026-09-28T15:46:39.977978+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:46:39.977979+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:46:39.978041+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:46:39.978047+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:46:39.978056+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:46:39.978056+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:46:39.978056+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:46:39.978062+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:46:39.978063+00:00", "trade", 10.16, 300.0]
["2026-09-28T15:46:39.978067+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:46:39.978068+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:46:39.978068+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:46:39.978069+00:00", "trade", 10.16, 300.0]
["2026-09-28T15:46:39.978069+00:00", "trade", 10.16, 20.0]
["2026-09-28T15:46:39.978071+00:00", "trade", 10.16, 7.0]
["2026-09-28T15:46:39.978074+00:00", "trade", 10.16, 300.0]
["2026-09-28T15:46:39.978074+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:46:39.978076+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:46:39.978076+00:00", "trade", 10.16, 700.0]
["2026-09-28T15:46:39.978081+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:46:39.978088+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:46:39.978101+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:46:39.978107+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:46:39.978114+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:46:39.978119+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:46:39.978124+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:46:39.978186+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:39.978244+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:39.978268+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:39.978278+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:39.978322+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:39.978436+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:39.978463+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:39.978516+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:39.978524+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:39.978533+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:39.978593+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:39.978600+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:39.978617+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:39.978632+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:39.978651+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:39.978656+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:39.978658+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:39.978699+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:39.978747+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:39.978796+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:39.978975+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:39.978985+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:39.979084+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:39.979113+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:39.979234+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:39.979536+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:39.981803+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:39.982031+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:39.982256+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:39.983558+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:39.983617+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:39.985032+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:39.993378+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:40.462146+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:40.505288+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:46:40.529274+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:40.529385+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:40.691451+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:40.848978+00:00", "trade", 10.165, 389.0]
["2026-09-28T15:46:41.147351+00:00", "trade", 10.16, 1.0]
["2026-09-28T15:46:41.351527+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:41.746946+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:41.747418+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:43.747342+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:43.927212+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:44.086426+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:44.446807+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:44.446856+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:44.649118+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:45.138199+00:00", "trade", 10.1601, 5.0]
["2026-09-28T15:46:45.753084+00:00", "trade", 10.1247, 6.0]
["2026-09-28T15:46:45.759772+00:00", "trade", 10.1247, 3.0]
["2026-09-28T15:46:45.791689+00:00", "trade", 10.1688, 294.0]
["2026-09-28T15:46:45.792479+00:00", "trade", 10.1687, 1.0]
["2026-09-28T15:46:45.792726+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:45.792841+00:00", "trade", 10.1687, 1.0]
["2026-09-28T15:46:45.896794+00:00", "trade", 10.16, 25.0]
["2026-09-28T15:46:46.229304+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:46.229724+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:46.230180+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:46.231937+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:46.266520+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:46.266567+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:46.445969+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:47.912939+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:47.912991+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:48.035241+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:48.826917+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:48.826970+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:49.227050+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:49.661512+00:00", "trade", 10.165, 1.0]
["2026-09-28T15:46:50.199789+00:00", "trade", 10.165, 200.0]
["2026-09-28T15:46:50.967078+00:00", "trade", 10.165, 50.0]
["2026-09-28T15:46:50.967088+00:00", "trade", 10.165, 47.0]
["2026-09-28T15:46:50.967112+00:00", "trade", 10.165, 3.0]
["2026-09-28T15:46:50.967159+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:46:50.982338+00:00", "trade", 10.1603, 200.0]
["2026-09-28T15:46:50.983050+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:51.680853+00:00", "trade", 10.165, 1300.0]
["2026-09-28T15:46:51.681645+00:00", "trade", 10.165, 44.0]
["2026-09-28T15:46:51.686968+00:00", "trade", 10.165, 400.0]
["2026-09-28T15:46:51.706895+00:00", "trade", 10.165, 389.0]
["2026-09-28T15:46:51.706959+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:46:51.707202+00:00", "trade", 10.165, 389.0]
["2026-09-28T15:46:51.707205+00:00", "trade", 10.165, 389.0]
["2026-09-28T15:46:51.707273+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:46:51.707283+00:00", "trade", 10.165, 389.0]
["2026-09-28T15:46:51.707339+00:00", "trade", 10.165, 389.0]
["2026-09-28T15:46:51.707375+00:00", "trade", 10.165, 389.0]
["2026-09-28T15:46:51.707481+00:00", "trade", 10.165, 389.0]
["2026-09-28T15:46:51.707482+00:00", "trade", 10.165, 389.0]
["2026-09-28T15:46:51.707558+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:46:51.707561+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:46:51.707584+00:00", "trade", 10.165, 389.0]
["2026-09-28T15:46:51.707645+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:46:51.714278+00:00", "trade", 10.165, 389.0]
["2026-09-28T15:46:51.846527+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:46:52.725225+00:00", "trade", 10.17, 25.0]
["2026-09-28T15:46:54.155375+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:46:55.057091+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:55.057616+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:55.058076+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:55.058342+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:55.117153+00:00", "trade", 10.165, 200.0]
["2026-09-28T15:46:55.621565+00:00", "trade", 10.1481, 54.0]
["2026-09-28T15:46:56.072384+00:00", "trade", 10.1157, 16.0]
["2026-09-28T15:46:56.075663+00:00", "trade", 10.16, 19.0]
["2026-09-28T15:46:56.076359+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:56.076827+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:56.076890+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:46:56.082130+00:00", "trade", 10.16, 25.0]
["2026-09-28T15:46:56.082878+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:46:56.082900+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:56.125065+00:00", "trade", 10.16, 250.0]
["2026-09-28T15:46:56.128973+00:00", "trade", 10.165, 4.0]
["2026-09-28T15:46:56.326132+00:00", "trade", 10.1677, 158.0]
["2026-09-28T15:46:56.326844+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:56.448350+00:00", "trade", 10.16, 3.0]
["2026-09-28T15:46:56.509010+00:00", "trade", 10.1483, 83.0]
["2026-09-28T15:46:56.632678+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:46:56.937212+00:00", "trade", 10.165, 1.0]
["2026-09-28T15:46:56.938475+00:00", "trade", 10.165, 389.0]
["2026-09-28T15:46:56.938914+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:56.938939+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:57.008899+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:57.008952+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:57.011629+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:57.012147+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:57.013751+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:46:57.013770+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:46:57.014116+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:57.014117+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:57.014166+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:57.015112+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:57.244000+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:57.345621+00:00", "trade", 10.1656, 7000.0]
["2026-09-28T15:46:57.346397+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:46:57.346874+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:46:57.880805+00:00", "trade", 10.1516, 20.0]
["2026-09-28T15:46:58.346307+00:00", "trade", 10.165, 2.0]
["2026-09-28T15:46:58.383625+00:00", "trade", 10.165, 3900.0]
["2026-09-28T15:46:58.733288+00:00", "trade", 10.1498, 1.0]
["2026-09-28T15:47:03.067192+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:47:03.934817+00:00", "trade", 10.1302, 100.0]
["2026-09-28T15:47:04.405251+00:00", "trade", 10.168, 1.0]
["2026-09-28T15:47:04.408157+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:47:04.408418+00:00", "trade", 10.165, 999.0]
["2026-09-28T15:47:04.947245+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:47:06.910951+00:00", "trade", 10.16, 16.0]
["2026-09-28T15:47:09.422117+00:00", "trade", 10.165, 1.0]
["2026-09-28T15:47:09.622833+00:00", "trade", 10.16, 1.0]
["2026-09-28T15:47:10.281655+00:00", "trade", 10.1181, 1.0]
["2026-09-28T15:47:10.931080+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:47:10.931126+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:47:12.554403+00:00", "trade", 10.16, 25.0]
["2026-09-28T15:47:12.875284+00:00", "trade", 10.165, 1.0]
["2026-09-28T15:47:12.948062+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:47:13.123745+00:00", "trade", 10.1603, 10.0]
["2026-09-28T15:47:14.376772+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:47:14.376824+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:47:14.487024+00:00", "trade", 10.17, 200.0]
["2026-09-28T15:47:14.487025+00:00", "trade", 10.17, 200.0]
["2026-09-28T15:47:14.487027+00:00", "trade", 10.17, 1.0]
["2026-09-28T15:47:14.487028+00:00", "trade", 10.17, 198.0]
["2026-09-28T15:47:14.487099+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:47:14.487101+00:00", "trade", 10.17, 50.0]
["2026-09-28T15:47:14.487101+00:00", "trade", 10.17, 1.0]
["2026-09-28T15:47:14.487102+00:00", "trade", 10.17, 40.0]
["2026-09-28T15:47:14.487147+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:47:14.487161+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:47:14.487171+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:47:14.487177+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:47:14.487185+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:47:14.487192+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:47:14.487199+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:47:14.487205+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:47:14.487212+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:47:14.487218+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:47:14.487219+00:00", "trade", 10.17, 200.0]
["2026-09-28T15:47:14.487221+00:00", "trade", 10.17, 1.0]
["2026-09-28T15:47:14.487231+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:47:14.487251+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:47:14.487287+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:47:14.487407+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:14.487486+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:14.487520+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:14.487622+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:14.487631+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:14.487639+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:14.487709+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:14.487787+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:14.487823+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:14.487861+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:14.487880+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:14.487900+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:14.487913+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:14.487924+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:14.487961+00:00", "trade", 10.175, 13.0]
["2026-09-28T15:47:14.487990+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:14.488329+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:14.488723+00:00", "trade", 10.17, 5.0]
["2026-09-28T15:47:14.490671+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:14.491113+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:14.494563+00:00", "trade", 10.17, 200.0]
["2026-09-28T15:47:14.524425+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:14.779763+00:00", "trade", 10.1701, 16.0]
["2026-09-28T15:47:15.044925+00:00", "trade", 10.1785, 25.0]
["2026-09-28T15:47:15.188233+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:15.188619+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:15.188712+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:15.189048+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:15.391904+00:00", "trade", 10.1701, 46.0]
["2026-09-28T15:47:15.392616+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:15.406987+00:00", "trade", 10.17, 40.0]
["2026-09-28T15:47:15.408090+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:15.408570+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:16.189095+00:00", "trade", 10.1701, 35.0]
["2026-09-28T15:47:17.936437+00:00", "trade", 10.18, 25.0]
["2026-09-28T15:47:18.484041+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:18.673180+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:20.186670+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:47:20.186684+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:47:20.186687+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:47:20.186688+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:47:20.186967+00:00", "trade", 10.175, 200.0]
["2026-09-28T15:47:20.187185+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:20.188753+00:00", "trade", 10.175, 50.0]
["2026-09-28T15:47:20.217703+00:00", "trade", 10.175, 200.0]
["2026-09-28T15:47:20.738906+00:00", "trade", 10.175, 4.0]
["2026-09-28T15:47:20.739265+00:00", "trade", 10.175, 1.0]
["2026-09-28T15:47:21.951586+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:21.951634+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:21.987405+00:00", "trade", 10.175, 344.0]
["2026-09-28T15:47:21.988062+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:23.306521+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:23.306567+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:23.428097+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:23.498859+00:00", "trade", 10.18, 37.0]
["2026-09-28T15:47:23.498866+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:23.499326+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:23.499374+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:23.499397+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:23.499427+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:23.499667+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:23.499687+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:23.499735+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:23.712888+00:00", "trade", 10.175, 40.0]
["2026-09-28T15:47:23.766148+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:23.766191+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:23.766224+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:23.766226+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:47:23.766666+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:23.766679+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:23.766710+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:23.766711+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:23.766718+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:23.766729+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:23.767066+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:23.767085+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:23.771002+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:23.773871+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:24.087120+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:24.618051+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:24.618163+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:26.333410+00:00", "trade", 10.1187, 100.0]
["2026-09-28T15:47:27.351370+00:00", "trade", 10.175, 1.0]
["2026-09-28T15:47:29.282760+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:29.314165+00:00", "trade", 10.175, 5.0]
["2026-09-28T15:47:29.314873+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:31.022574+00:00", "trade", 10.175, 1.0]
["2026-09-28T15:47:31.352512+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:47:31.352953+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:31.352960+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:31.389598+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:31.389605+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:31.713849+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:31.719792+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:31.927897+00:00", "trade", 10.18, 3.0]
["2026-09-28T15:47:32.301438+00:00", "trade", 10.175, 1.0]
["2026-09-28T15:47:32.305528+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:33.027776+00:00", "trade", 10.175, 10.0]
["2026-09-28T15:47:33.027829+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:33.028374+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:33.028832+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:33.058314+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:33.067472+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:38.649063+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:38.649112+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:39.263270+00:00", "trade", 10.1709, 98.0]
["2026-09-28T15:47:39.263931+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:39.896701+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:42.027220+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:42.027268+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:42.884355+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:42.884588+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:42.885051+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:42.966142+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:43.144237+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:47:43.144603+00:00", "trade", 10.175, 3.0]
["2026-09-28T15:47:43.169561+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:45.514075+00:00", "trade", 10.175, 5000.0]
["2026-09-28T15:47:45.632364+00:00", "trade", 10.1675, 4.0]
["2026-09-28T15:47:47.306270+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:47.698247+00:00", "trade", 10.175, 1.0]
["2026-09-28T15:47:47.699405+00:00", "trade", 10.175, 389.0]
["2026-09-28T15:47:47.699469+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:47.706851+00:00", "trade", 10.175, 50.0]
["2026-09-28T15:47:47.708937+00:00", "trade", 10.175, 16.0]
["2026-09-28T15:47:47.725003+00:00", "trade", 10.175, 925.0]
["2026-09-28T15:47:47.986269+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:47.986318+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:47:48.130305+00:00", "trade", 10.1309, 100.0]
["2026-09-28T15:47:48.132962+00:00", "trade", 10.1209, 100.0]
["2026-09-28T15:47:48.151391+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:47:48.157208+00:00", "trade", 10.18, 1000.0]
["2026-09-28T15:47:48.157233+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:47:48.157300+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:47:48.157314+00:00", "trade", 10.18, 1200.0]
["2026-09-28T15:47:48.157338+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:47:48.157345+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:47:48.157352+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:47:48.157359+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:47:48.157366+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:47:48.157373+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:47:48.157379+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:47:48.157386+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:47:48.157399+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:47:48.157412+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:47:48.157494+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:47:48.157520+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:47:48.157576+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:47:48.157640+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:47:48.157651+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:47:48.157654+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:47:48.157654+00:00", "trade", 10.18, 1.0]
["2026-09-28T15:47:48.157654+00:00", "trade", 10.18, 1000.0]
["2026-09-28T15:47:48.157654+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:48.157687+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:48.157741+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:48.157759+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:48.157791+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:48.157809+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:48.157823+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:48.157834+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:48.157878+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:48.157885+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:48.157892+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:48.157904+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:48.158112+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:48.158115+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:48.158172+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:48.158172+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:48.158186+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:48.158196+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:48.158203+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:48.158330+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:48.158344+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:48.158398+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:48.158480+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:47:48.158673+00:00", "trade", 10.18, 5.0]
["2026-09-28T15:47:48.158680+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:48.158754+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:48.158764+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:48.158933+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:48.159848+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:48.162240+00:00", "trade", 10.18, 145.0]
["2026-09-28T15:47:48.163007+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:48.168170+00:00", "trade", 10.185, 200.0]
["2026-09-28T15:47:48.276853+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:48.276898+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:48.277689+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:49.178096+00:00", "trade", 10.19, 11.0]
["2026-09-28T15:47:49.178301+00:00", "trade", 10.19, 3.0]
["2026-09-28T15:47:49.178947+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:49.178955+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:49.178964+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:49.178971+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:49.179021+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:49.179067+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:49.180143+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:49.554777+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:47:49.883774+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:49.883780+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:49.883880+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:52.341687+00:00", "trade", 10.1762, 38.0]
["2026-09-28T15:47:52.457438+00:00", "trade", 10.19, 1.0]
["2026-09-28T15:47:52.664976+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:53.483742+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:53.522259+00:00", "trade", 10.185, 389.0]
["2026-09-28T15:47:53.522261+00:00", "trade", 10.185, 10.0]
["2026-09-28T15:47:53.522826+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:53.522877+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:53.522905+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:53.522952+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:53.523230+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:53.523405+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:53.524438+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:53.527769+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:53.527869+00:00", "trade", 10.185, 10.0]
["2026-09-28T15:47:53.528440+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:47:53.528442+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:47:53.528696+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:47:53.528990+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:53.529010+00:00", "trade", 10.185, 300.0]
["2026-09-28T15:47:53.529011+00:00", "trade", 10.185, 200.0]
["2026-09-28T15:47:53.529012+00:00", "trade", 10.185, 500.0]
["2026-09-28T15:47:53.529030+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:53.529082+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:53.571854+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:47:53.571856+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:47:53.572468+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:47:53.636243+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:47:54.264853+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:56.933010+00:00", "trade", 10.181, 2000.0]
["2026-09-28T15:47:56.933068+00:00", "trade", 10.181, 100.0]
["2026-09-28T15:47:56.933582+00:00", "trade", 10.184, 100.0]
["2026-09-28T15:47:56.991170+00:00", "trade", 10.18, 500.0]
["2026-09-28T15:47:56.991178+00:00", "trade", 10.18, 500.0]
["2026-09-28T15:47:56.991219+00:00", "trade", 10.185, 500.0]
["2026-09-28T15:47:56.991223+00:00", "trade", 10.18, 300.0]
["2026-09-28T15:47:56.991300+00:00", "trade", 10.18, 500.0]
["2026-09-28T15:47:56.991427+00:00", "trade", 10.18, 500.0]
["2026-09-28T15:47:56.991496+00:00", "trade", 10.185, 400.0]
["2026-09-28T15:47:56.991496+00:00", "trade", 10.185, 500.0]
["2026-09-28T15:47:56.991895+00:00", "trade", 10.18, 200.0]
["2026-09-28T15:47:57.008535+00:00", "trade", 10.18, 300.0]
["2026-09-28T15:47:57.038968+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:47:57.038970+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:47:57.346809+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:57.371742+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:47:57.853458+00:00", "trade", 10.185, 1.0]
["2026-09-28T15:47:58.694576+00:00", "trade", 10.18, 6.0]
["2026-09-28T15:47:58.953490+00:00", "trade", 10.1762, 1.0]
["2026-09-28T15:47:59.140142+00:00", "trade", 10.19, 200.0]
["2026-09-28T15:48:00.195104+00:00", "trade", 10.1349, 52.0]
["2026-09-28T15:48:00.673241+00:00", "trade", 10.1877, 1.0]
["2026-09-28T15:48:00.692231+00:00", "trade", 10.1588, 16.0]
["2026-09-28T15:48:03.031752+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:03.792391+00:00", "trade", 10.1781, 2.0]
["2026-09-28T15:48:03.874602+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:03.874605+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:48:03.875058+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:03.875064+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:03.875065+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:03.875095+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:03.875107+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:03.875547+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:03.877193+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:03.880213+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:04.446810+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:05.690339+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:48:05.690340+00:00", "trade", 10.19, 198.0]
["2026-09-28T15:48:05.690341+00:00", "trade", 10.19, 1.0]
["2026-09-28T15:48:05.690342+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:48:05.690436+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:48:05.690440+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:48:05.690441+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:48:05.690457+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:48:05.690464+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:48:05.690471+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:48:05.690478+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:48:05.690484+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:48:05.690491+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:48:05.690497+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:48:05.690520+00:00", "trade", 10.19, 400.0]
["2026-09-28T15:48:05.690520+00:00", "trade", 10.19, 1.0]
["2026-09-28T15:48:05.690520+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:05.690680+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:05.690934+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:05.690960+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:05.690967+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:05.690975+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:05.691118+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:05.691191+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:05.691201+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:05.691254+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:05.691557+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:05.692785+00:00", "trade", 10.195, 700.0]
["2026-09-28T15:48:05.693551+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:05.698295+00:00", "trade", 10.195, 700.0]
["2026-09-28T15:48:05.703650+00:00", "trade", 10.195, 700.0]
["2026-09-28T15:48:05.706402+00:00", "trade", 10.195, 1.0]
["2026-09-28T15:48:05.757085+00:00", "trade", 10.195, 389.0]
["2026-09-28T15:48:05.757223+00:00", "trade", 10.195, 389.0]
["2026-09-28T15:48:05.757340+00:00", "trade", 10.195, 389.0]
["2026-09-28T15:48:06.310220+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:06.740852+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:07.097453+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:07.123075+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:07.322787+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:07.323276+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:07.989228+00:00", "trade", 10.1405, 100.0]
["2026-09-28T15:48:08.707359+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:09.542756+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:09.546998+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:48:09.547429+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:09.547438+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:09.547453+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:09.547602+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:09.547770+00:00", "trade", 10.1999, 2076.0]
["2026-09-28T15:48:09.548474+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:13.553426+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:14.736921+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:15.079953+00:00", "trade", 10.195, 389.0]
["2026-09-28T15:48:15.079955+00:00", "trade", 10.195, 11.0]
["2026-09-28T15:48:15.080531+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:15.080578+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:15.080587+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:15.080663+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:15.080720+00:00", "trade", 10.195, 2.0]
["2026-09-28T15:48:15.081161+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:15.081949+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:15.106539+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:15.106581+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:15.115054+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:15.177382+00:00", "trade", 10.2, 12.0]
["2026-09-28T15:48:15.907612+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:15.907613+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:48:15.908056+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:15.908058+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:15.908059+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:15.908067+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:15.909817+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:16.146101+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:16.780806+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:17.471984+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:20.317345+00:00", "trade", 10.1969, 1.0]
["2026-09-28T15:48:20.394966+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:20.452491+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:20.452858+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:20.525065+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:20.525428+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:20.599615+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:20.600046+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:20.666614+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:20.673447+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:20.673494+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:21.671356+00:00", "trade", 10.195, 200.0]
["2026-09-28T15:48:21.826636+00:00", "trade", 10.1418, 19.0]
["2026-09-28T15:48:22.089563+00:00", "trade", 10.1985, 950.0]
["2026-09-28T15:48:24.626791+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:24.626839+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:26.372189+00:00", "trade", 10.195, 1.0]
["2026-09-28T15:48:26.464424+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:26.814485+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:27.060225+00:00", "trade", 10.19, 24.0]
["2026-09-28T15:48:27.280419+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:27.280467+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:27.280963+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:27.681393+00:00", "trade", 10.195, 100.0]
["2026-09-28T15:48:27.703876+00:00", "trade", 10.195, 100.0]
["2026-09-28T15:48:27.707904+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:27.750926+00:00", "trade", 10.1844, 85.0]
["2026-09-28T15:48:27.852614+00:00", "trade", 10.1263, 11.0]
["2026-09-28T15:48:28.047302+00:00", "trade", 10.195, 30.0]
["2026-09-28T15:48:28.723068+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:28.723118+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:28.749694+00:00", "trade", 10.19, 16.0]
["2026-09-28T15:48:28.750411+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:28.750629+00:00", "trade", 10.19, 18.0]
["2026-09-28T15:48:28.752707+00:00", "trade", 10.19, 18.0]
["2026-09-28T15:48:29.983463+00:00", "trade", 10.19, 8.0]
["2026-09-28T15:48:30.657487+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:30.657533+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:30.658067+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:30.658624+00:00", "trade", 10.195, 100.0]
["2026-09-28T15:48:31.049964+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:31.294042+00:00", "trade", 10.19, 1216.0]
["2026-09-28T15:48:31.301152+00:00", "trade", 10.195, 4.0]
["2026-09-28T15:48:31.303924+00:00", "trade", 10.195, 1.0]
["2026-09-28T15:48:31.468380+00:00", "trade", 10.195, 600.0]
["2026-09-28T15:48:31.468426+00:00", "trade", 10.195, 300.0]
["2026-09-28T15:48:31.468560+00:00", "trade", 10.195, 7300.0]
["2026-09-28T15:48:31.468604+00:00", "trade", 10.195, 389.0]
["2026-09-28T15:48:31.493904+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:31.493960+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:31.494253+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:31.494268+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:31.864960+00:00", "trade", 10.2, 24.0]
["2026-09-28T15:48:32.092244+00:00", "trade", 10.195, 37.0]
["2026-09-28T15:48:32.180546+00:00", "trade", 10.195, 200.0]
["2026-09-28T15:48:32.583313+00:00", "trade", 10.191, 2000.0]
["2026-09-28T15:48:32.583367+00:00", "trade", 10.191, 100.0]
["2026-09-28T15:48:32.642821+00:00", "trade", 10.19, 500.0]
["2026-09-28T15:48:32.643111+00:00", "trade", 10.19, 500.0]
["2026-09-28T15:48:32.643514+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:32.643531+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:32.643738+00:00", "trade", 10.19, 200.0]
["2026-09-28T15:48:32.654321+00:00", "trade", 10.19, 1000.0]
["2026-09-28T15:48:32.654557+00:00", "trade", 10.19, 700.0]
["2026-09-28T15:48:32.846805+00:00", "trade", 10.195, 200.0]
["2026-09-28T15:48:32.847515+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:32.859606+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:32.887566+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:33.606662+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:33.606705+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:35.053694+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:35.053740+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:36.854692+00:00", "trade", 10.2, 16.0]
["2026-09-28T15:48:37.023489+00:00", "trade", 10.19, 1.0]
["2026-09-28T15:48:37.023886+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:37.066630+00:00", "trade", 10.195, 100.0]
["2026-09-28T15:48:38.373745+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:38.409702+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:38.409750+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:39.012935+00:00", "trade", 10.191, 38.0]
["2026-09-28T15:48:39.550421+00:00", "trade", 10.195, 1.0]
["2026-09-28T15:48:40.215815+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:40.216871+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:40.216917+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:40.241013+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:40.440592+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:40.440644+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:40.441207+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:48:40.441918+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:41.374050+00:00", "trade", 10.1468, 300.0]
["2026-09-28T15:48:42.052725+00:00", "trade", 10.1876, 1.0]
["2026-09-28T15:48:42.812903+00:00", "trade", 10.195, 3.0]
["2026-09-28T15:48:43.466542+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:48:43.466544+00:00", "trade", 10.19, 8.0]
["2026-09-28T15:48:43.466545+00:00", "trade", 10.19, 24.0]
["2026-09-28T15:48:43.466547+00:00", "trade", 10.19, 1.0]
["2026-09-28T15:48:43.466551+00:00", "trade", 10.19, 495.0]
["2026-09-28T15:48:43.466566+00:00", "trade", 10.19, 88.0]
["2026-09-28T15:48:43.466585+00:00", "trade", 10.19, 217.0]
["2026-09-28T15:48:43.466687+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:43.466700+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:43.466707+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:43.466714+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:43.466721+00:00", "quote", 10.19, 10.2]
["2026-09-28T15:48:43.466773+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:48:43.466780+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:48:43.466788+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:48:43.466795+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:48:43.466801+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:48:43.466807+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:48:43.466814+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:48:43.466821+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:48:43.466825+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:48:43.466827+00:00", "trade", 10.19, 37.0]
["2026-09-28T15:48:43.466830+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:48:43.466832+00:00", "trade", 10.19, 300.0]
["2026-09-28T15:48:43.466833+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:48:43.466834+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:48:43.466835+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:48:43.466838+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:48:43.466843+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:48:43.466845+00:00", "trade", 10.19, 248.0]
["2026-09-28T15:48:43.466845+00:00", "trade", 10.19, 1.0]
["2026-09-28T15:48:43.466850+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:48:43.466857+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:48:43.466863+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:48:43.466870+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:48:43.466876+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:48:43.466883+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:48:43.466890+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:48:43.466896+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:48:43.466909+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:48:43.466916+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:48:43.466917+00:00", "trade", 10.19, 300.0]
["2026-09-28T15:48:43.466923+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:48:43.467136+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:48:43.467170+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:48:43.467172+00:00", "trade", 10.19, 300.0]
["2026-09-28T15:48:43.467172+00:00", "trade", 10.19, 3000.0]
["2026-09-28T15:48:43.467174+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:48:43.467175+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:48:43.467177+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:48:43.467178+00:00", "trade", 10.19, 600.0]
["2026-09-28T15:48:43.467180+00:00", "trade", 10.19, 500.0]
["2026-09-28T15:48:43.467193+00:00", "quote", 10.19, 10.19]
["2026-09-28T15:48:43.467258+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:48:43.467261+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:48:43.467261+00:00", "trade", 10.19, 300.0]
["2026-09-28T15:48:43.467261+00:00", "trade", 10.19, 1400.0]
["2026-09-28T15:48:43.467262+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:43.467263+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:43.467265+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:48:43.467269+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:43.467270+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:43.467276+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:43.467284+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:43.467291+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:43.467299+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:43.467306+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:43.467448+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:43.467455+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:43.467479+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:43.467486+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:43.467592+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:43.467599+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:43.467667+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:43.467733+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:43.467761+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:43.467847+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:43.467892+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:43.467964+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:43.468109+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:43.468398+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:43.468420+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:43.468524+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:43.468541+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:43.468553+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:43.468654+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:48:43.469279+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:43.469590+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:43.469697+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:48:43.469767+00:00", "trade", 10.185, 619.0]
["2026-09-28T15:48:43.471184+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:43.471212+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:43.471404+00:00", "trade", 10.185, 179.0]
["2026-09-28T15:48:43.472246+00:00", "trade", 10.19, 300.0]
["2026-09-28T15:48:43.472682+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:43.472709+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:43.472771+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:43.476760+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:48:43.477228+00:00", "trade", 10.185, 200.0]
["2026-09-28T15:48:43.478501+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:43.481569+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:48:43.483834+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:43.504090+00:00", "trade", 10.185, 22.0]
["2026-09-28T15:48:43.504689+00:00", "trade", 10.185, 30.0]
["2026-09-28T15:48:43.505493+00:00", "trade", 10.185, 1500.0]
["2026-09-28T15:48:43.568203+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:43.568215+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:43.568280+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:43.783495+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:44.132519+00:00", "trade", 10.1321, 100.0]
["2026-09-28T15:48:45.226745+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:45.817138+00:00", "trade", 10.19, 35.0]
["2026-09-28T15:48:45.817567+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:45.817572+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:45.817575+00:00", "trade", 10.19, 65.0]
["2026-09-28T15:48:45.817663+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:45.817970+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:45.817992+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:45.818018+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:45.818118+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:45.885298+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:46.042452+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:46.060054+00:00", "trade", 10.185, 7000.0]
["2026-09-28T15:48:46.060734+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:46.080662+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:46.118882+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:46.340359+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:46.363391+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:47.757249+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:47.757648+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:48.142992+00:00", "trade", 10.189, 100.0]
["2026-09-28T15:48:48.354167+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:48.355234+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:49.381741+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:49.382459+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:49.991391+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:50.291135+00:00", "trade", 10.185, 117.0]
["2026-09-28T15:48:50.317604+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:50.368187+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:50.513535+00:00", "trade", 10.181, 100.0]
["2026-09-28T15:48:50.513598+00:00", "trade", 10.181, 2000.0]
["2026-09-28T15:48:50.513659+00:00", "trade", 10.185, 389.0]
["2026-09-28T15:48:50.513661+00:00", "trade", 10.181, 73.0]
["2026-09-28T15:48:50.513815+00:00", "trade", 10.184, 100.0]
["2026-09-28T15:48:50.513935+00:00", "trade", 10.185, 389.0]
["2026-09-28T15:48:50.514015+00:00", "trade", 10.185, 311.0]
["2026-09-28T15:48:50.514100+00:00", "trade", 10.184, 100.0]
["2026-09-28T15:48:50.514174+00:00", "trade", 10.185, 389.0]
["2026-09-28T15:48:50.514191+00:00", "trade", 10.185, 389.0]
["2026-09-28T15:48:50.514330+00:00", "trade", 10.185, 389.0]
["2026-09-28T15:48:50.514353+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:48:50.514387+00:00", "trade", 10.184, 100.0]
["2026-09-28T15:48:50.514410+00:00", "trade", 10.185, 211.0]
["2026-09-28T15:48:50.514622+00:00", "trade", 10.184, 100.0]
["2026-09-28T15:48:50.514692+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:50.514897+00:00", "trade", 10.184, 100.0]
["2026-09-28T15:48:50.515148+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:50.515158+00:00", "trade", 10.184, 100.0]
["2026-09-28T15:48:50.515538+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:50.515549+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:50.536217+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:50.566363+00:00", "trade", 10.18, 389.0]
["2026-09-28T15:48:50.572227+00:00", "trade", 10.18, 1800.0]
["2026-09-28T15:48:50.572234+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:48:50.572242+00:00", "trade", 10.18, 1038.0]
["2026-09-28T15:48:50.572275+00:00", "trade", 10.18, 1200.0]
["2026-09-28T15:48:50.572489+00:00", "trade", 10.18, 1800.0]
["2026-09-28T15:48:50.572781+00:00", "trade", 10.18, 200.0]
["2026-09-28T15:48:50.586082+00:00", "trade", 10.18, 3385.0]
["2026-09-28T15:48:50.586305+00:00", "trade", 10.18, 2100.0]
["2026-09-28T15:48:50.590248+00:00", "trade", 10.18, 215.0]
["2026-09-28T15:48:52.590897+00:00", "trade", 10.185, 2.0]
["2026-09-28T15:48:52.625740+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:52.769644+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:53.407387+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:53.407838+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:53.555590+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:53.556053+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:53.702908+00:00", "trade", 10.1845, 3500.0]
["2026-09-28T15:48:54.792794+00:00", "trade", 10.1802, 30.0]
["2026-09-28T15:48:54.942555+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:56.331696+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:56.863832+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:58.486113+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:59.687630+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:48:59.861371+00:00", "trade", 10.18, 24.0]
["2026-09-28T15:49:00.552153+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:00.552614+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:00.651271+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:03.073231+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:03.073684+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:03.671276+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:04.939787+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:04.940250+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:05.098262+00:00", "trade", 10.19, 24.0]
["2026-09-28T15:49:05.466800+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:05.527310+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:06.783582+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:06.783628+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:06.783679+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:06.783729+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:06.906438+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:07.127820+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:07.128281+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:07.128788+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:07.147289+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:07.213598+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:07.213630+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:07.213699+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:09.118957+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:09.119016+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:09.607629+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:09.607648+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:10.022399+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:10.022489+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:10.245522+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:10.245573+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:10.626735+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:10.809189+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:11.209549+00:00", "trade", 10.1814, 1.0]
["2026-09-28T15:49:11.241458+00:00", "trade", 10.1814, 1.0]
["2026-09-28T15:49:11.428164+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:11.428625+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:11.432652+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:13.553611+00:00", "trade", 10.1872, 8.0]
["2026-09-28T15:49:13.568481+00:00", "trade", 10.185, 10.0]
["2026-09-28T15:49:14.692490+00:00", "trade", 10.1872, 2.0]
["2026-09-28T15:49:15.268638+00:00", "trade", 10.185, 1.0]
["2026-09-28T15:49:15.368222+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:15.368270+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:15.378883+00:00", "trade", 10.1868, 106.0]
["2026-09-28T15:49:15.439671+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:15.440212+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:15.829439+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:16.099315+00:00", "trade", 10.1871, 2.0]
["2026-09-28T15:49:16.642523+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:16.674439+00:00", "trade", 10.1871, 1.0]
["2026-09-28T15:49:18.247876+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:18.949683+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:20.760727+00:00", "trade", 10.1887, 1864.0]
["2026-09-28T15:49:20.761087+00:00", "trade", 10.1887, 1.0]
["2026-09-28T15:49:20.840799+00:00", "trade", 10.185, 10.0]
["2026-09-28T15:49:20.874126+00:00", "trade", 10.185, 12.0]
["2026-09-28T15:49:21.743362+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:21.873260+00:00", "trade", 10.185, 9.0]
["2026-09-28T15:49:22.372258+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:22.372308+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:22.372732+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:22.401774+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:22.832918+00:00", "trade", 10.19, 5.0]
["2026-09-28T15:49:22.833362+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:22.833373+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:23.782105+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:26.749842+00:00", "trade", 10.19, 10.0]
["2026-09-28T15:49:26.750290+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:26.970443+00:00", "trade", 10.1846, 47.0]
["2026-09-28T15:49:26.971157+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:27.510878+00:00", "trade", 10.185, 1.0]
["2026-09-28T15:49:28.042505+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:32.068655+00:00", "trade", 10.19, 15.0]
["2026-09-28T15:49:32.069117+00:00", "trade", 10.18, 2.0]
["2026-09-28T15:49:33.050338+00:00", "trade", 10.185, 30.0]
["2026-09-28T15:49:34.561176+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:34.561644+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:34.801693+00:00", "trade", 10.185, 50.0]
["2026-09-28T15:49:34.859275+00:00", "trade", 10.185, 1.0]
["2026-09-28T15:49:34.860386+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:34.860835+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:34.860849+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:35.020261+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:36.148050+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:36.332212+00:00", "trade", 10.19, 5.0]
["2026-09-28T15:49:36.332576+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:36.332635+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:36.332661+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:38.271927+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:38.271971+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:38.323307+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:38.323725+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:38.343886+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:39.273918+00:00", "trade", 10.185, 1.0]
["2026-09-28T15:49:40.831791+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:49:40.831883+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:49:40.831942+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:49:40.832144+00:00", "trade", 10.185, 3.0]
["2026-09-28T15:49:40.832555+00:00", "trade", 10.185, 199.0]
["2026-09-28T15:49:40.832555+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:49:41.154900+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:41.154945+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:41.155344+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:41.268413+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:41.626552+00:00", "trade", 10.18, 24.0]
["2026-09-28T15:49:42.786872+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:42.786935+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:43.470988+00:00", "trade", 10.18, 16.0]
["2026-09-28T15:49:44.295139+00:00", "trade", 10.185, 208.0]
["2026-09-28T15:49:44.586899+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:44.586952+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:44.587565+00:00", "trade", 10.18, 18.0]
["2026-09-28T15:49:44.597093+00:00", "trade", 10.18, 18.0]
["2026-09-28T15:49:45.029701+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:45.773679+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:45.773783+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:48.137116+00:00", "trade", 10.187, 100.0]
["2026-09-28T15:49:49.066860+00:00", "trade", 10.1718, 700.0]
["2026-09-28T15:49:49.143389+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:49.738224+00:00", "trade", 10.185, 7.0]
["2026-09-28T15:49:51.507064+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:49:51.507505+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:51.507556+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:51.508592+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:51.587647+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:51.588052+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:53.507068+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:53.507111+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:54.610574+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:54.610619+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:54.734679+00:00", "trade", 10.187, 83.0]
["2026-09-28T15:49:54.735392+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:54.812680+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:56.958429+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:56.958472+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:56.958515+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:56.958896+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:57.540929+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:49:59.738255+00:00", "trade", 10.19, 24.0]
["2026-09-28T15:49:59.739063+00:00", "trade", 10.185, 2.0]
["2026-09-28T15:50:00.158220+00:00", "trade", 10.1634, 100.0]
["2026-09-28T15:50:00.904390+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:50:00.904393+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:50:00.904393+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:50:00.904394+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:50:00.904397+00:00", "trade", 10.18, 1.0]
["2026-09-28T15:50:00.904430+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:50:00.904437+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:50:00.904451+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:50:00.904457+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:50:00.904464+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:50:00.904470+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:50:00.904477+00:00", "trade", 10.18, 300.0]
["2026-09-28T15:50:00.904477+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:50:00.904479+00:00", "trade", 10.18, 200.0]
["2026-09-28T15:50:00.904481+00:00", "trade", 10.18, 9.0]
["2026-09-28T15:50:00.904485+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:50:00.904487+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:50:00.904493+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:50:00.904500+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:50:00.904507+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:50:00.904514+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:50:00.904522+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:50:00.904528+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:50:00.904535+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:50:00.904542+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:50:00.904549+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:50:00.904556+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:50:00.904559+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:50:00.904569+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:50:00.904575+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:50:00.904582+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:50:00.904665+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:50:00.904778+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:50:00.904788+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:50:00.904805+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:50:00.904855+00:00", "trade", 10.18, 1.0]
["2026-09-28T15:50:00.904858+00:00", "trade", 10.18, 600.0]
["2026-09-28T15:50:00.904858+00:00", "trade", 10.18, 35.0]
["2026-09-28T15:50:00.904858+00:00", "trade", 10.18, 500.0]
["2026-09-28T15:50:00.904859+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:50:00.904862+00:00", "trade", 10.18, 90.0]
["2026-09-28T15:50:00.904866+00:00", "trade", 10.18, 600.0]
["2026-09-28T15:50:00.904870+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:50:00.904882+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:50:00.904884+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:50:00.904885+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:50:00.904944+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:50:00.904958+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:00.904962+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:00.904998+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:00.905033+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:00.905095+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:00.905106+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:00.905272+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:00.905295+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:00.905339+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:00.905420+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:00.905427+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:00.905434+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:00.905463+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:00.905470+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:00.905477+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:00.905623+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:00.905990+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:00.906111+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:00.906687+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:00.907787+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:00.912109+00:00", "trade", 10.175, 1.0]
["2026-09-28T15:50:00.966405+00:00", "trade", 10.175, 915.0]
["2026-09-28T15:50:01.015392+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:01.016083+00:00", "trade", 10.1865, 230.0]
["2026-09-28T15:50:01.064315+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:01.105623+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:01.141013+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:01.854210+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:02.115629+00:00", "trade", 10.1802, 48.0]
["2026-09-28T15:50:02.607100+00:00", "trade", 10.17, 200.0]
["2026-09-28T15:50:02.607110+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:50:02.607113+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:50:02.607123+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:02.607547+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:02.607565+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:02.607605+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:02.607629+00:00", "trade", 10.175, 400.0]
["2026-09-28T15:50:02.607634+00:00", "trade", 10.175, 400.0]
["2026-09-28T15:50:02.607667+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:02.608185+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:02.608639+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:02.611631+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:02.628670+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:02.860656+00:00", "trade", 10.175, 1.0]
["2026-09-28T15:50:02.861928+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:04.791421+00:00", "trade", 10.1389, 1.0]
["2026-09-28T15:50:05.112566+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:05.113022+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:05.447572+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:05.450945+00:00", "trade", 10.1854, 3086.0]
["2026-09-28T15:50:05.933799+00:00", "trade", 10.175, 2687.0]
["2026-09-28T15:50:05.962461+00:00", "trade", 10.175, 50.0]
["2026-09-28T15:50:06.435470+00:00", "trade", 10.1864, 16.0]
["2026-09-28T15:50:06.794271+00:00", "trade", 10.1797, 1.0]
["2026-09-28T15:50:07.348305+00:00", "trade", 10.1797, 2.0]
["2026-09-28T15:50:08.781943+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:50:08.782045+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:08.782345+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:08.782369+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:08.782449+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:08.782831+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:08.785816+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:10.238834+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:10.239505+00:00", "trade", 10.17, 200.0]
["2026-09-28T15:50:10.239507+00:00", "trade", 10.17, 500.0]
["2026-09-28T15:50:10.239508+00:00", "trade", 10.17, 200.0]
["2026-09-28T15:50:10.239538+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:50:10.239568+00:00", "trade", 10.17, 15.0]
["2026-09-28T15:50:10.239574+00:00", "trade", 10.17, 200.0]
["2026-09-28T15:50:10.239604+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:50:10.239605+00:00", "trade", 10.17, 1.0]
["2026-09-28T15:50:10.239605+00:00", "trade", 10.17, 700.0]
["2026-09-28T15:50:10.239609+00:00", "trade", 10.17, 2.0]
["2026-09-28T15:50:10.239609+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:10.239621+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:10.239639+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:10.239645+00:00", "trade", 10.17, 16.0]
["2026-09-28T15:50:10.239646+00:00", "trade", 10.17, 7.0]
["2026-09-28T15:50:10.239652+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:10.239659+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:10.239666+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:10.239673+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:10.239680+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:10.239682+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:50:10.239687+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:50:10.239694+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:50:10.239701+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:50:10.239707+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:50:10.239711+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:10.239713+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:10.239720+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:10.239726+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:10.239733+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:10.239740+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:10.239747+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:10.239760+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:10.239767+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:10.239773+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:10.239780+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:10.239794+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:10.239807+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:10.239814+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:10.239884+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:10.240149+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:10.240157+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:10.240210+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:10.240262+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:10.240367+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:10.240422+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:10.240460+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:10.240653+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:10.241408+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:10.242097+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:10.244268+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:10.256673+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:10.257117+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:10.298423+00:00", "trade", 10.165, 5.0]
["2026-09-28T15:50:10.968591+00:00", "trade", 10.165, 3.0]
["2026-09-28T15:50:11.284595+00:00", "trade", 10.165, 27.0]
["2026-09-28T15:50:11.608962+00:00", "trade", 10.165, 18.0]
["2026-09-28T15:50:11.929367+00:00", "trade", 10.165, 8.0]
["2026-09-28T15:50:12.020550+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:12.986752+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:12.986783+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:13.740545+00:00", "trade", 10.16, 8.0]
["2026-09-28T15:50:13.741800+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:13.741860+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:13.806313+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:14.294063+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:15.050255+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:15.050300+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:15.146032+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:15.540570+00:00", "trade", 10.165, 1.0]
["2026-09-28T15:50:15.953127+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:50:15.953137+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:50:15.953141+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:50:15.953146+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:50:15.953591+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:15.953623+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:15.953640+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:15.953779+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:15.954277+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:15.954422+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:15.954736+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:15.955190+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:15.974298+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:16.162475+00:00", "trade", 10.17, 16.0]
["2026-09-28T15:50:16.447376+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:17.706152+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:17.706400+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:18.299544+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:18.299570+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:18.300167+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:18.300696+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:18.302709+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:18.363800+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:23.258886+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:23.258914+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:23.672383+00:00", "trade", 10.1756, 1.0]
["2026-09-28T15:50:23.692305+00:00", "trade", 10.1603, 7.0]
["2026-09-28T15:50:23.692855+00:00", "trade", 10.1603, 4.0]
["2026-09-28T15:50:23.934115+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:25.018220+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:25.018248+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:25.205996+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:25.846226+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:25.986898+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:50:25.986916+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:50:25.987390+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:25.987649+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:25.988031+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:25.996367+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:29.955496+00:00", "trade", 10.1654, 14.0]
["2026-09-28T15:50:31.104029+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:31.104529+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:33.744500+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:33.746381+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:34.512355+00:00", "trade", 10.1409, 400.0]
["2026-09-28T15:50:40.365037+00:00", "trade", 10.165, 234.0]
["2026-09-28T15:50:40.365947+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:40.391892+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:41.081168+00:00", "trade", 10.1696, 1.0]
["2026-09-28T15:50:41.626632+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:50:41.626648+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:50:41.626653+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:50:41.626657+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:50:41.627207+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:41.662853+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:44.023292+00:00", "trade", 10.1696, 1.0]
["2026-09-28T15:50:44.023658+00:00", "trade", 10.1696, 1.0]
["2026-09-28T15:50:45.591100+00:00", "trade", 10.165, 2.0]
["2026-09-28T15:50:45.591862+00:00", "trade", 10.165, 2.0]
["2026-09-28T15:50:45.949661+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:45.950196+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:46.753243+00:00", "trade", 10.1413, 10.0]
["2026-09-28T15:50:47.769159+00:00", "trade", 10.16, 23.0]
["2026-09-28T15:50:48.095835+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:48.099729+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:48.717716+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:50:48.717808+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:48.717809+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:50:48.717810+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:50:48.717812+00:00", "trade", 10.16, 400.0]
["2026-09-28T15:50:48.717815+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:48.717821+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:48.717887+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:50:48.717891+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:50:48.717892+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:50:48.717999+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:48.718000+00:00", "trade", 10.16, 615.0]
["2026-09-28T15:50:48.718156+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:48.718171+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:48.718318+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:48.718381+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:48.719275+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:48.720042+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:48.724061+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:50.001915+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:50.002712+00:00", "trade", 10.16, 25.0]
["2026-09-28T15:50:50.003501+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:50.003547+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:50.003951+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:50.032972+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:50.124627+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:50.788771+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:50.981101+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:51.766964+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:51.985580+00:00", "trade", 10.17, 25.0]
["2026-09-28T15:50:52.354456+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:52.624542+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:53.293728+00:00", "trade", 10.16, 16.0]
["2026-09-28T15:50:53.294446+00:00", "trade", 10.165, 2.0]
["2026-09-28T15:50:53.746084+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:50:53.746085+00:00", "trade", 10.16, 885.0]
["2026-09-28T15:50:53.746086+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:50:53.746089+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:50:53.746089+00:00", "trade", 10.16, 1.0]
["2026-09-28T15:50:53.746384+00:00", "trade", 10.16, 4.0]
["2026-09-28T15:50:53.746384+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:50:53.746394+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:50:53.746401+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:50:53.746408+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:50:53.746415+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:50:53.746422+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:50:53.746428+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:50:53.746434+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:50:53.746441+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:50:53.746454+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:50:53.746467+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:50:53.746488+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:50:53.746506+00:00", "trade", 10.16, 500.0]
["2026-09-28T15:50:53.746506+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:50:53.746507+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:50:53.746507+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:53.746532+00:00", "trade", 10.16, 12.0]
["2026-09-28T15:50:53.746562+00:00", "trade", 10.16, 1.0]
["2026-09-28T15:50:53.746597+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:53.746681+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:53.746696+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:53.746726+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:53.746901+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:53.746973+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:53.747009+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:53.747045+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:53.747056+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:53.747216+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:53.747368+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:53.749080+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:54.441359+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:54.657829+00:00", "trade", 10.16, 23.0]
["2026-09-28T15:50:54.974320+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:54.974781+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:55.522882+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:56.374456+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:56.378160+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:56.520649+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:57.611277+00:00", "trade", 10.155, 9.0]
["2026-09-28T15:50:57.612427+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:58.446946+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:58.487466+00:00", "trade", 10.1724, 9.0]
["2026-09-28T15:50:58.488273+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:58.488283+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:58.488762+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:58.503368+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:58.968624+00:00", "trade", 10.16, 16.0]
["2026-09-28T15:50:58.970031+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:58.970497+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:59.246271+00:00", "trade", 10.15, 600.0]
["2026-09-28T15:50:59.246278+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:59.246279+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:50:59.246752+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:59.246769+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:59.246785+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:59.246806+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:59.246813+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:59.246821+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:59.246829+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:59.247149+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:59.247317+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:59.248556+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:59.252321+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:59.779580+00:00", "trade", 10.1507, 2000.0]
["2026-09-28T15:50:59.780680+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:59.923912+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:50:59.965609+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:00.166535+00:00", "trade", 10.15, 45.0]
["2026-09-28T15:51:00.190642+00:00", "trade", 10.171, 86.0]
["2026-09-28T15:51:00.483859+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:51:00.483981+00:00", "trade", 10.15, 5.0]
["2026-09-28T15:51:00.602711+00:00", "trade", 10.1584, 1.0]
["2026-09-28T15:51:00.646135+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:01.218348+00:00", "trade", 10.15, 300.0]
["2026-09-28T15:51:01.218353+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:01.218380+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:01.218834+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:01.219016+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:01.219327+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:01.225058+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:02.411642+00:00", "trade", 10.1724, 15.0]
["2026-09-28T15:51:02.845034+00:00", "trade", 10.1822, 8.0]
["2026-09-28T15:51:03.092896+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:04.626424+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:04.626449+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:04.626950+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:05.547388+00:00", "trade", 10.1512, 3500.0]
["2026-09-28T15:51:06.078603+00:00", "trade", 10.16, 400.0]
["2026-09-28T15:51:06.080847+00:00", "trade", 10.155, 111.0]
["2026-09-28T15:51:06.081352+00:00", "trade", 10.16, 389.0]
["2026-09-28T15:51:06.093260+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:51:07.335822+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:51:08.637454+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:08.673436+00:00", "trade", 10.1575, 8.0]
["2026-09-28T15:51:09.078527+00:00", "trade", 10.1719, 33.0]
["2026-09-28T15:51:09.271542+00:00", "trade", 10.1523, 1.0]
["2026-09-28T15:51:09.387670+00:00", "trade", 10.15, 300.0]
["2026-09-28T15:51:11.600341+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:13.017226+00:00", "trade", 10.15, 25.0]
["2026-09-28T15:51:14.566849+00:00", "trade", 10.15, 50.0]
["2026-09-28T15:51:16.633490+00:00", "trade", 10.1666, 8.0]
["2026-09-28T15:51:17.332441+00:00", "trade", 10.1551, 2.0]
["2026-09-28T15:51:18.051088+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:18.392280+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:19.781628+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:20.546768+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:21.518656+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:51:21.518656+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:21.519351+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:21.519360+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:21.574180+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:23.293813+00:00", "trade", 10.173, 21.0]
["2026-09-28T15:51:23.349979+00:00", "trade", 10.173, 40.0]
["2026-09-28T15:51:24.714962+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:51:24.714963+00:00", "trade", 10.15, 99.0]
["2026-09-28T15:51:24.715372+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:24.743472+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:24.844479+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:24.965409+00:00", "trade", 10.16, 25.0]
["2026-09-28T15:51:24.966097+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:25.009249+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:25.806185+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:51:25.806275+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:51:25.806305+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:51:25.806307+00:00", "trade", 10.15, 200.0]
["2026-09-28T15:51:25.806307+00:00", "trade", 10.15, 199.0]
["2026-09-28T15:51:25.806332+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:51:25.806701+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:25.806849+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:25.846851+00:00", "trade", 10.15, 3.0]
["2026-09-28T15:51:26.604884+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:26.856261+00:00", "trade", 10.155, 3.0]
["2026-09-28T15:51:26.856957+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:26.857405+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:27.082262+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:27.533199+00:00", "trade", 10.1546, 1.0]
["2026-09-28T15:51:28.758327+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:29.283231+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:34.359780+00:00", "trade", 10.1811, 100.0]
["2026-09-28T15:51:35.323738+00:00", "trade", 10.1767, 53.0]
["2026-09-28T15:51:35.455355+00:00", "trade", 10.155, 1.0]
["2026-09-28T15:51:35.456034+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:37.177715+00:00", "trade", 10.15, 23.0]
["2026-09-28T15:51:40.490950+00:00", "trade", 10.15, 25.0]
["2026-09-28T15:51:40.491658+00:00", "trade", 10.155, 2.0]
["2026-09-28T15:51:40.871932+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:41.066311+00:00", "trade", 10.15, 200.0]
["2026-09-28T15:51:41.066326+00:00", "trade", 10.15, 200.0]
["2026-09-28T15:51:41.066330+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:51:41.066780+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:41.066833+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:41.068265+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:41.085541+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:42.059447+00:00", "trade", 10.16, 23.0]
["2026-09-28T15:51:44.823331+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:45.780858+00:00", "trade", 10.1783, 21.0]
["2026-09-28T15:51:45.798613+00:00", "trade", 10.1783, 16.0]
["2026-09-28T15:51:49.848931+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:50.095039+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:50.299152+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:50.542306+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:51.946185+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:53.223732+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:53.372963+00:00", "trade", 10.16, 25.0]
["2026-09-28T15:51:55.099615+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:57.826743+00:00", "trade", 10.15, 301.0]
["2026-09-28T15:51:57.826745+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:51:57.826745+00:00", "trade", 10.15, 99.0]
["2026-09-28T15:51:57.826778+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:51:57.826782+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:51:57.826868+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:51:57.827150+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:57.827441+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:57.827757+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:57.903136+00:00", "trade", 10.155, 1.0]
["2026-09-28T15:51:57.903890+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:58.065680+00:00", "trade", 10.155, 1.0]
["2026-09-28T15:51:58.450514+00:00", "trade", 10.152, 75.0]
["2026-09-28T15:51:58.452009+00:00", "trade", 10.152, 18.0]
["2026-09-28T15:51:58.452123+00:00", "trade", 10.152, 18.0]
["2026-09-28T15:51:58.590197+00:00", "trade", 10.1502, 500.0]
["2026-09-28T15:51:58.920887+00:00", "trade", 10.155, 9.0]
["2026-09-28T15:51:59.366817+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:51:59.426143+00:00", "trade", 10.1525, 5.0]
["2026-09-28T15:51:59.426893+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:00.009645+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:00.122886+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:00.227094+00:00", "trade", 10.1798, 100.0]
["2026-09-28T15:52:01.194452+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:03.129634+00:00", "trade", 10.15, 25.0]
["2026-09-28T15:52:03.130417+00:00", "trade", 10.155, 2.0]
["2026-09-28T15:52:03.150660+00:00", "trade", 10.1802, 100.0]
["2026-09-28T15:52:03.290434+00:00", "trade", 10.155, 1.0]
["2026-09-28T15:52:03.291116+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:03.291929+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:04.066441+00:00", "trade", 10.15, 11.0]
["2026-09-28T15:52:04.070667+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:52:04.070667+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:04.071354+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:04.071383+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:04.071631+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:04.997541+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:05.620628+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:05.824828+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:06.187935+00:00", "trade", 10.15, 300.0]
["2026-09-28T15:52:06.188322+00:00", "trade", 10.15, 5199.0]
["2026-09-28T15:52:06.188322+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:06.188323+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:52:06.188325+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:52:06.188346+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:52:06.188358+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:06.188364+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:06.188371+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:06.188379+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:06.188385+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:06.188387+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:06.188392+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:06.188399+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:06.188403+00:00", "trade", 10.15, 38.0]
["2026-09-28T15:52:06.188405+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:06.188406+00:00", "trade", 10.15, 24.0]
["2026-09-28T15:52:06.188408+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:52:06.188409+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:52:06.188409+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:52:06.188412+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:06.188414+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:52:06.188415+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:06.188416+00:00", "trade", 10.15, 11.0]
["2026-09-28T15:52:06.188416+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:52:06.188427+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:06.188434+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:06.188441+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:06.188448+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:06.188462+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:52:06.188470+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:52:06.188477+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:52:06.188483+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:52:06.188490+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:52:06.188497+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:52:06.188504+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:52:06.188510+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:52:06.188516+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:52:06.188523+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:52:06.188529+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:52:06.188543+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:52:06.188556+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:52:06.188716+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:52:06.188729+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:52:06.188784+00:00", "trade", 10.15, 600.0]
["2026-09-28T15:52:06.188786+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:52:06.188786+00:00", "trade", 10.15, 200.0]
["2026-09-28T15:52:06.188786+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:06.189089+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:06.189254+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:06.189491+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:06.189741+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:06.190514+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:06.190522+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:06.190524+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:06.190972+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:06.193926+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:06.195311+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:52:06.202010+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:06.203021+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:06.206432+00:00", "trade", 10.145, 500.0]
["2026-09-28T15:52:06.206897+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:06.206908+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:06.207365+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:06.469348+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:06.825718+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:06.827079+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:07.201814+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:07.273083+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:52:07.358747+00:00", "trade", 10.145, 174.0]
["2026-09-28T15:52:07.359232+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:07.359244+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:07.530701+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:08.091450+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:08.464718+00:00", "trade", 10.1784, 100.0]
["2026-09-28T15:52:08.472888+00:00", "trade", 10.1776, 5.0]
["2026-09-28T15:52:08.474957+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:08.760875+00:00", "trade", 10.15, 25.0]
["2026-09-28T15:52:08.763026+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:08.828420+00:00", "trade", 10.145, 1.0]
["2026-09-28T15:52:08.828478+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:10.360314+00:00", "trade", 10.1784, 4.0]
["2026-09-28T15:52:10.677397+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:10.999222+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:10.999383+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:11.157535+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:11.410685+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:11.600741+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:12.193309+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:12.193524+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:12.193765+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:12.272413+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:13.194465+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:13.545286+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:52:13.913811+00:00", "trade", 10.145, 3.0]
["2026-09-28T15:52:14.353157+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:14.428873+00:00", "trade", 10.15, 170.0]
["2026-09-28T15:52:14.502198+00:00", "trade", 10.1784, 1100.0]
["2026-09-28T15:52:14.502276+00:00", "trade", 10.1784, 100.0]
["2026-09-28T15:52:14.525680+00:00", "trade", 10.1784, 23.0]
["2026-09-28T15:52:15.498847+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:15.818406+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:15.845050+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:16.072729+00:00", "trade", 10.1533, 11.0]
["2026-09-28T15:52:16.370949+00:00", "trade", 10.1484, 5.0]
["2026-09-28T15:52:16.371305+00:00", "trade", 10.1484, 1.0]
["2026-09-28T15:52:16.483037+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:16.753979+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:17.020502+00:00", "trade", 10.145, 1.0]
["2026-09-28T15:52:17.193104+00:00", "trade", 10.143, 7000.0]
["2026-09-28T15:52:18.110392+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:18.231415+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:18.231645+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:18.276011+00:00", "trade", 10.1499, 300.0]
["2026-09-28T15:52:19.012877+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:19.343511+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:19.844170+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:19.912588+00:00", "trade", 10.145, 1.0]
["2026-09-28T15:52:20.120582+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:20.426012+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:20.426329+00:00", "trade", 10.14, 500.0]
["2026-09-28T15:52:20.426330+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:20.426771+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:20.426794+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:20.426819+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:20.426826+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:20.426834+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:20.428516+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:20.475589+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:20.475627+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:20.475648+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:20.487400+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:20.732735+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:20.734278+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:20.734288+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:20.734969+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:20.735051+00:00", "trade", 10.145, 1900.0]
["2026-09-28T15:52:20.735129+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:52:20.735152+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:52:20.735156+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:52:20.735156+00:00", "trade", 10.145, 300.0]
["2026-09-28T15:52:20.735262+00:00", "trade", 10.145, 400.0]
["2026-09-28T15:52:20.735390+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:20.735414+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:52:20.735417+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:20.735758+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:20.735773+00:00", "trade", 10.145, 200.0]
["2026-09-28T15:52:20.735785+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:52:20.735786+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:20.735800+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:52:20.735817+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:52:20.735823+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:52:20.735824+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:52:20.735833+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:20.735835+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:20.735882+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:20.735896+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:20.735939+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:20.735985+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:20.736072+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:52:20.736301+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:20.736547+00:00", "trade", 10.145, 150.0]
["2026-09-28T15:52:20.736610+00:00", "trade", 10.145, 239.0]
["2026-09-28T15:52:20.736711+00:00", "trade", 10.15, 11.0]
["2026-09-28T15:52:20.739757+00:00", "trade", 10.145, 89.0]
["2026-09-28T15:52:20.739780+00:00", "trade", 10.145, 800.0]
["2026-09-28T15:52:20.740694+00:00", "trade", 10.145, 250.0]
["2026-09-28T15:52:20.740755+00:00", "trade", 10.145, 600.0]
["2026-09-28T15:52:20.740819+00:00", "trade", 10.145, 22.0]
["2026-09-28T15:52:20.764593+00:00", "trade", 10.145, 300.0]
["2026-09-28T15:52:20.773382+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:52:20.779618+00:00", "trade", 10.145, 200.0]
["2026-09-28T15:52:20.836427+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:22.565863+00:00", "trade", 10.145, 1.0]
["2026-09-28T15:52:22.566719+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:22.568941+00:00", "trade", 10.15, 200.0]
["2026-09-28T15:52:22.568950+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:52:22.568955+00:00", "trade", 10.15, 286.0]
["2026-09-28T15:52:22.568955+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:22.569033+00:00", "trade", 10.15, 200.0]
["2026-09-28T15:52:22.569035+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:52:22.569036+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:52:22.569038+00:00", "trade", 10.15, 700.0]
["2026-09-28T15:52:22.569041+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:52:22.569075+00:00", "trade", 10.15, 700.0]
["2026-09-28T15:52:22.569094+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:22.569108+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:22.569111+00:00", "trade", 10.15, 700.0]
["2026-09-28T15:52:22.569115+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:22.569122+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:22.569125+00:00", "trade", 10.15, 700.0]
["2026-09-28T15:52:22.569135+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:22.569149+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:22.569155+00:00", "trade", 10.15, 700.0]
["2026-09-28T15:52:22.569163+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:22.569169+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:22.569176+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:22.569183+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:22.569188+00:00", "trade", 10.15, 230.0]
["2026-09-28T15:52:22.569189+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:22.569199+00:00", "trade", 10.15, 470.0]
["2026-09-28T15:52:22.569200+00:00", "trade", 10.15, 230.0]
["2026-09-28T15:52:22.569204+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:22.569209+00:00", "trade", 10.15, 70.0]
["2026-09-28T15:52:22.569210+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:22.569232+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:22.569245+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:22.569252+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:22.569258+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:22.569271+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:22.569285+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:22.569291+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:22.569297+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:22.569304+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:22.569311+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:22.569318+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:22.569335+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:52:22.569337+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:52:22.569346+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:22.569347+00:00", "trade", 10.15, 18.0]
["2026-09-28T15:52:22.569354+00:00", "trade", 10.15, 82.0]
["2026-09-28T15:52:22.569355+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:52:22.569360+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:52:22.569365+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:52:22.569367+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:52:22.569374+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:52:22.569381+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:52:22.569387+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:52:22.569391+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:52:22.569394+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:52:22.569395+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:52:22.569401+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:52:22.569408+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:52:22.569414+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:52:22.569420+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:52:22.569427+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:52:22.569434+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:52:22.569456+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:52:22.569463+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:52:22.569519+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:52:22.569585+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:52:22.569586+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:52:22.569589+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:52:22.569627+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:52:22.569628+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:52:22.569728+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:52:22.569748+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:52:22.569758+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:22.569768+00:00", "trade", 10.15, 72.0]
["2026-09-28T15:52:22.569768+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:22.569776+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:22.569784+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:22.569790+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:52:22.569790+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:22.569795+00:00", "trade", 10.15, 79.0]
["2026-09-28T15:52:22.569797+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:52:22.569797+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:22.569804+00:00", "trade", 10.15, 11.0]
["2026-09-28T15:52:22.569812+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:22.569812+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:22.569819+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:22.569832+00:00", "trade", 10.15, 5.0]
["2026-09-28T15:52:22.569895+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:22.569898+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:22.569907+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:52:22.569907+00:00", "trade", 10.15, 79.0]
["2026-09-28T15:52:22.569907+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:52:22.569907+00:00", "trade", 10.15, 84.0]
["2026-09-28T15:52:22.569914+00:00", "trade", 10.15, 90.0]
["2026-09-28T15:52:22.569944+00:00", "trade", 10.15, 155.0]
["2026-09-28T15:52:22.569948+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:22.570049+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:22.570067+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:22.570133+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:22.570275+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:22.570290+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:22.570521+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:22.570561+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:22.570626+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:22.571047+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:22.571826+00:00", "trade", 10.15, 200.0]
["2026-09-28T15:52:22.582603+00:00", "trade", 10.15, 3.0]
["2026-09-28T15:52:22.587906+00:00", "trade", 10.155, 389.0]
["2026-09-28T15:52:22.588362+00:00", "trade", 10.155, 311.0]
["2026-09-28T15:52:22.597567+00:00", "trade", 10.155, 389.0]
["2026-09-28T15:52:22.597617+00:00", "trade", 10.155, 389.0]
["2026-09-28T15:52:22.597626+00:00", "trade", 10.155, 311.0]
["2026-09-28T15:52:22.598373+00:00", "trade", 10.155, 311.0]
["2026-09-28T15:52:22.609976+00:00", "trade", 10.155, 389.0]
["2026-09-28T15:52:22.623367+00:00", "trade", 10.155, 32.0]
["2026-09-28T15:52:22.623718+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:52:22.623806+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:22.623813+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:22.624277+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:22.711797+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:22.851140+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:25.794132+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:52:26.339539+00:00", "trade", 10.1536, 24.0]
["2026-09-28T15:52:26.708103+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:52:27.535473+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:27.535925+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:27.708767+00:00", "trade", 10.155, 2.0]
["2026-09-28T15:52:28.706287+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:52:29.016889+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:29.017357+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:30.986988+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:31.093571+00:00", "trade", 10.1706, 8.0]
["2026-09-28T15:52:31.532858+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:31.533083+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:31.676054+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:32.463817+00:00", "trade", 10.16, 16.0]
["2026-09-28T15:52:32.467380+00:00", "trade", 10.155, 200.0]
["2026-09-28T15:52:33.161089+00:00", "trade", 10.15, 25.0]
["2026-09-28T15:52:33.162113+00:00", "trade", 10.1586, 1.0]
["2026-09-28T15:52:33.496223+00:00", "trade", 10.16, 1.0]
["2026-09-28T15:52:33.496799+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:33.496891+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:33.496962+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:33.496974+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:33.497196+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:33.497387+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:33.497474+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:33.497676+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:33.562402+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:34.649310+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:34.649500+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:34.650020+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:34.650909+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:35.535472+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:35.535564+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:36.533219+00:00", "trade", 10.1536, 16.0]
["2026-09-28T15:52:36.534379+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:36.534399+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:36.685409+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:36.685945+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:37.227555+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:37.228015+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:37.228028+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:37.228454+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:37.496978+00:00", "trade", 10.16, 40.0]
["2026-09-28T15:52:37.497759+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:38.293517+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:38.805271+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:38.943523+00:00", "trade", 10.1536, 100.0]
["2026-09-28T15:52:39.287203+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:39.287692+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:39.288248+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:39.329028+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:39.329035+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:39.329515+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:39.626917+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:39.705489+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:39.987950+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:39.999377+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:40.465173+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:40.684181+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:40.684297+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:41.104292+00:00", "trade", 10.155, 137.0]
["2026-09-28T15:52:41.333524+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:52:41.828939+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:42.231410+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:42.231831+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:42.232289+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:42.308390+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:42.626662+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:42.941358+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:45.115062+00:00", "trade", 10.155, 1.0]
["2026-09-28T15:52:45.116302+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:45.727185+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:45.923627+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:47.526147+00:00", "trade", 10.155, 389.0]
["2026-09-28T15:52:47.526152+00:00", "trade", 10.155, 389.0]
["2026-09-28T15:52:47.526153+00:00", "trade", 10.155, 389.0]
["2026-09-28T15:52:47.526154+00:00", "trade", 10.155, 389.0]
["2026-09-28T15:52:47.526203+00:00", "trade", 10.155, 210.0]
["2026-09-28T15:52:47.526228+00:00", "trade", 10.155, 311.0]
["2026-09-28T15:52:47.526237+00:00", "trade", 10.155, 389.0]
["2026-09-28T15:52:47.526237+00:00", "trade", 10.155, 78.0]
["2026-09-28T15:52:47.526237+00:00", "trade", 10.155, 389.0]
["2026-09-28T15:52:47.526246+00:00", "trade", 10.155, 311.0]
["2026-09-28T15:52:47.526296+00:00", "trade", 10.155, 389.0]
["2026-09-28T15:52:47.526311+00:00", "trade", 10.155, 389.0]
["2026-09-28T15:52:47.526318+00:00", "trade", 10.155, 389.0]
["2026-09-28T15:52:47.526412+00:00", "trade", 10.155, 389.0]
["2026-09-28T15:52:47.526515+00:00", "trade", 10.155, 389.0]
["2026-09-28T15:52:47.526520+00:00", "trade", 10.155, 389.0]
["2026-09-28T15:52:47.526585+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:47.526595+00:00", "trade", 10.155, 311.0]
["2026-09-28T15:52:47.526609+00:00", "trade", 10.155, 311.0]
["2026-09-28T15:52:47.526609+00:00", "trade", 10.155, 500.0]
["2026-09-28T15:52:47.526613+00:00", "trade", 10.155, 389.0]
["2026-09-28T15:52:47.526628+00:00", "trade", 10.155, 389.0]
["2026-09-28T15:52:47.526668+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:47.533466+00:00", "trade", 10.155, 3100.0]
["2026-09-28T15:52:47.535859+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:52:47.552050+00:00", "trade", 10.155, 389.0]
["2026-09-28T15:52:47.758203+00:00", "trade", 10.1718, 20.0]
["2026-09-28T15:52:50.134963+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:51.383857+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:51.383883+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:51.747188+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:51.753599+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:51.889554+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:51.889917+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:51.934842+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:53.148708+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:53.148767+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:53.164356+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:53.262972+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:54.155655+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:54.156117+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:56.194793+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:56.418547+00:00", "trade", 10.16, 16.0]
["2026-09-28T15:52:56.419379+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:56.419814+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:56.419850+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:56.419867+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:57.444234+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:57.834564+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:57.855368+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:52:57.919801+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:00.154098+00:00", "trade", 10.1717, 124.0]
["2026-09-28T15:53:00.154123+00:00", "trade", 10.1717, 100.0]
["2026-09-28T15:53:00.486459+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:01.413287+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:02.259979+00:00", "trade", 10.1711, 100.0]
["2026-09-28T15:53:02.434397+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:02.637383+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:02.764587+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:04.003750+00:00", "trade", 10.16, 25.0]
["2026-09-28T15:53:04.005754+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:04.006257+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:04.006361+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:04.006420+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:04.006880+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:04.072077+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:53:07.583471+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:07.612570+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:53:07.676645+00:00", "trade", 10.155, 389.0]
["2026-09-28T15:53:07.676692+00:00", "trade", 10.155, 389.0]
["2026-09-28T15:53:07.676719+00:00", "trade", 10.155, 311.0]
["2026-09-28T15:53:07.681529+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:07.681609+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:07.681928+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:07.682001+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:07.682465+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:07.683761+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:53:07.684422+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:07.685220+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:53:07.718393+00:00", "trade", 10.15, 3.0]
["2026-09-28T15:53:07.719083+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:08.160551+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:53:08.297211+00:00", "trade", 10.15, 20.0]
["2026-09-28T15:53:09.842551+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:09.843027+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:10.472558+00:00", "trade", 10.1693, 17.0]
["2026-09-28T15:53:10.833225+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:10.833689+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:12.538725+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:12.539201+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:13.788383+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:14.266550+00:00", "trade", 10.1577, 1.0]
["2026-09-28T15:53:14.309443+00:00", "trade", 10.15, 25.0]
["2026-09-28T15:53:14.796970+00:00", "trade", 10.15, 31.0]
["2026-09-28T15:53:14.797676+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:14.797745+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:14.798142+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:14.938899+00:00", "trade", 10.1658, 200.0]
["2026-09-28T15:53:15.020243+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:15.020709+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:15.157809+00:00", "trade", 10.155, 2.0]
["2026-09-28T15:53:17.472827+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:17.473289+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:17.473295+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:17.473739+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:18.834768+00:00", "trade", 10.1543, 100.0]
["2026-09-28T15:53:20.206012+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:20.283675+00:00", "trade", 10.15, 101.0]
["2026-09-28T15:53:20.284404+00:00", "trade", 10.155, 2.0]
["2026-09-28T15:53:25.072635+00:00", "trade", 10.1549, 2.0]
["2026-09-28T15:53:26.049961+00:00", "trade", 10.16, 16.0]
["2026-09-28T15:53:26.290970+00:00", "trade", 10.1691, 10.0]
["2026-09-28T15:53:26.458128+00:00", "trade", 10.1691, 25.0]
["2026-09-28T15:53:27.391235+00:00", "trade", 10.16, 25.0]
["2026-09-28T15:53:28.991846+00:00", "trade", 10.1543, 100.0]
["2026-09-28T15:53:29.237302+00:00", "trade", 10.1713, 17.0]
["2026-09-28T15:53:32.490836+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:32.491566+00:00", "trade", 10.15, 19.0]
["2026-09-28T15:53:32.491640+00:00", "trade", 10.15, 10.0]
["2026-09-28T15:53:32.492965+00:00", "trade", 10.15, 19.0]
["2026-09-28T15:53:32.493242+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:32.497912+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:32.498060+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:32.506325+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:34.406814+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:35.854408+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:35.854829+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:35.854888+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:36.917919+00:00", "trade", 10.15, 3.0]
["2026-09-28T15:53:36.995869+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:36.996331+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:37.013247+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:37.138328+00:00", "trade", 10.15, 23.0]
["2026-09-28T15:53:37.175525+00:00", "trade", 10.1501, 7000.0]
["2026-09-28T15:53:39.080650+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:39.206972+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:39.208244+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:39.774335+00:00", "trade", 10.1543, 100.0]
["2026-09-28T15:53:39.866673+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:39.866690+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:39.867134+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:40.182082+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:41.767256+00:00", "trade", 10.16, 23.0]
["2026-09-28T15:53:41.768399+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:41.768860+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:41.909633+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:41.909890+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:41.909903+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:41.910359+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:42.003841+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:43.452825+00:00", "trade", 10.1542, 5.0]
["2026-09-28T15:53:44.046284+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:53:44.381282+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:44.895335+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:44.895852+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:45.143396+00:00", "trade", 10.1503, 29.0]
["2026-09-28T15:53:45.174157+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:45.703217+00:00", "trade", 10.152, 42.0]
["2026-09-28T15:53:45.874915+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:45.951660+00:00", "trade", 10.155, 1.0]
["2026-09-28T15:53:45.982820+00:00", "trade", 10.1622, 10.0]
["2026-09-28T15:53:47.307287+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:47.399518+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:47.399581+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:47.399593+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:47.680352+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:49.375778+00:00", "trade", 10.1544, 100.0]
["2026-09-28T15:53:49.868768+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:50.692797+00:00", "trade", 10.151, 3.0]
["2026-09-28T15:53:50.862188+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:52.865015+00:00", "trade", 10.155, 204.0]
["2026-09-28T15:53:52.865078+00:00", "trade", 10.155, 496.0]
["2026-09-28T15:53:52.865395+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:52.865651+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:53.455128+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:53:53.553074+00:00", "trade", 10.1553, 100.0]
["2026-09-28T15:53:53.990128+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:53:53.990210+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:53:53.990831+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:54.013782+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:53:54.014526+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:55.551204+00:00", "trade", 10.1553, 100.0]
["2026-09-28T15:53:55.583269+00:00", "trade", 10.155, 373.0]
["2026-09-28T15:53:57.291064+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:59.201240+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:53:59.286352+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:00.104537+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:00.104591+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:00.200500+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:02.461851+00:00", "trade", 10.155, 2.0]
["2026-09-28T15:54:03.507838+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:04.216148+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:04.781080+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:54:05.613473+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:54:05.690914+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:05.692738+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:06.014670+00:00", "trade", 10.155, 4.0]
["2026-09-28T15:54:06.043701+00:00", "trade", 10.155, 10.0]
["2026-09-28T15:54:06.043773+00:00", "trade", 10.155, 23.0]
["2026-09-28T15:54:06.326850+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:06.326904+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:06.327271+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:06.433466+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:06.441550+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:06.441552+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:06.441553+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:06.441874+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:07.125750+00:00", "trade", 10.155, 389.0]
["2026-09-28T15:54:07.125935+00:00", "trade", 10.155, 389.0]
["2026-09-28T15:54:07.138788+00:00", "trade", 10.155, 322.0]
["2026-09-28T15:54:07.139691+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:07.391026+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:07.406231+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:07.406564+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:07.406585+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:07.406610+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:07.491542+00:00", "trade", 10.1553, 100.0]
["2026-09-28T15:54:08.351555+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:09.806397+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:11.499295+00:00", "trade", 10.1553, 3.0]
["2026-09-28T15:54:12.086267+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:12.086330+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:12.086696+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:12.632108+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:12.696599+00:00", "trade", 10.155, 3.0]
["2026-09-28T15:54:12.773628+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:12.888484+00:00", "trade", 10.1585, 200.0]
["2026-09-28T15:54:13.850917+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:14.154331+00:00", "trade", 10.155, 1.0]
["2026-09-28T15:54:14.784031+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:15.049802+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:54:15.145398+00:00", "trade", 10.156, 14.0]
["2026-09-28T15:54:15.925221+00:00", "trade", 10.16, 98.0]
["2026-09-28T15:54:15.925223+00:00", "trade", 10.16, 99.0]
["2026-09-28T15:54:15.925224+00:00", "trade", 10.16, 500.0]
["2026-09-28T15:54:15.925225+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:15.925229+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:15.925229+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:54:15.925231+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:54:15.925235+00:00", "trade", 10.16, 1.0]
["2026-09-28T15:54:15.925237+00:00", "trade", 10.16, 1.0]
["2026-09-28T15:54:15.925250+00:00", "trade", 10.16, 14.0]
["2026-09-28T15:54:15.925339+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:15.925348+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:15.925353+00:00", "trade", 10.16, 84.0]
["2026-09-28T15:54:15.925355+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:15.925361+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:15.925366+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:15.925370+00:00", "trade", 10.16, 1.0]
["2026-09-28T15:54:15.925374+00:00", "trade", 10.16, 3.0]
["2026-09-28T15:54:15.925376+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:15.925384+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:15.925387+00:00", "trade", 10.16, 12.0]
["2026-09-28T15:54:15.925392+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:15.925399+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:15.925406+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:15.925412+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:15.925419+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:15.925426+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:15.925433+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:15.925440+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:15.925447+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:15.925454+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:15.925461+00:00", "trade", 10.16, 5.0]
["2026-09-28T15:54:15.925461+00:00", "trade", 10.16, 3.0]
["2026-09-28T15:54:15.925492+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:15.925550+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:15.925557+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:15.925571+00:00", "trade", 10.16, 18.0]
["2026-09-28T15:54:15.925603+00:00", "trade", 10.16, 88.0]
["2026-09-28T15:54:15.925610+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:15.925618+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:15.925683+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:15.925735+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:15.925766+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:15.925771+00:00", "trade", 10.16, 1048.0]
["2026-09-28T15:54:15.925772+00:00", "trade", 10.16, 1000.0]
["2026-09-28T15:54:15.925800+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:15.925803+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:15.925803+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:15.925803+00:00", "trade", 10.16, 10.0]
["2026-09-28T15:54:15.925808+00:00", "trade", 10.16, 700.0]
["2026-09-28T15:54:15.925811+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:15.925811+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:15.925811+00:00", "trade", 10.16, 16.0]
["2026-09-28T15:54:15.925812+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:15.925812+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:15.925815+00:00", "trade", 10.16, 1100.0]
["2026-09-28T15:54:15.925819+00:00", "trade", 10.16, 1.0]
["2026-09-28T15:54:15.925827+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:15.925834+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:15.925841+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:15.925854+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:15.925862+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:15.925868+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:15.925876+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:15.925889+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:15.925900+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:15.925961+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:15.925992+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:15.925999+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:15.926049+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:15.926092+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:15.926111+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:15.926152+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:15.926171+00:00", "trade", 10.16, 172.0]
["2026-09-28T15:54:15.926190+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:15.926195+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:15.926197+00:00", "trade", 10.16, 900.0]
["2026-09-28T15:54:15.926211+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:15.926212+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:15.926213+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:15.926218+00:00", "quote", 10.15, 10.17]
["2026-09-28T15:54:15.926231+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:15.926246+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.926253+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.926260+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.926264+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.926267+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.926274+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.926280+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.926286+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.926292+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.926307+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.926314+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.926322+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.926329+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.926336+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.926353+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.926366+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.926372+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.926994+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.927007+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.927431+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.927868+00:00", "trade", 10.165, 28.0]
["2026-09-28T15:54:15.928084+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.928089+00:00", "trade", 10.165, 45.0]
["2026-09-28T15:54:15.928263+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.929698+00:00", "trade", 10.16, 1.0]
["2026-09-28T15:54:15.930153+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.930455+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.930458+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:15.930906+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.930912+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.930951+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.931668+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:15.932426+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.933616+00:00", "trade", 10.16, 149.0]
["2026-09-28T15:54:15.933949+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:54:15.933950+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:54:15.933988+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:54:15.934003+00:00", "trade", 10.16, 78.0]
["2026-09-28T15:54:15.934040+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:15.934063+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.934065+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.934069+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:54:15.934069+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:15.934071+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.934072+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.934081+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.934094+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.934108+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.934115+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.934134+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.934141+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.934341+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.934348+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.934370+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.934377+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.934395+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.934419+00:00", "trade", 10.16, 19.0]
["2026-09-28T15:54:15.934505+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.934526+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.938065+00:00", "trade", 10.16, 39.0]
["2026-09-28T15:54:15.942565+00:00", "trade", 10.16, 4.0]
["2026-09-28T15:54:15.943702+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.943714+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.943728+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.943742+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.943797+00:00", "trade", 10.16, 600.0]
["2026-09-28T15:54:15.943799+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:15.943799+00:00", "trade", 10.16, 700.0]
["2026-09-28T15:54:15.943800+00:00", "trade", 10.16, 800.0]
["2026-09-28T15:54:15.943804+00:00", "trade", 10.16, 318.0]
["2026-09-28T15:54:15.943817+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:54:15.943820+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:15.943824+00:00", "trade", 10.16, 80.0]
["2026-09-28T15:54:15.943825+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:15.943826+00:00", "trade", 10.16, 300.0]
["2026-09-28T15:54:15.943863+00:00", "trade", 10.16, 500.0]
["2026-09-28T15:54:15.943881+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.943895+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.943902+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.943909+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.943956+00:00", "trade", 10.16, 40.0]
["2026-09-28T15:54:15.944165+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.944227+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.944246+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.944270+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.944315+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.944431+00:00", "trade", 10.16, 50.0]
["2026-09-28T15:54:15.944647+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.958440+00:00", "trade", 10.165, 389.0]
["2026-09-28T15:54:15.958461+00:00", "trade", 10.165, 389.0]
["2026-09-28T15:54:15.958468+00:00", "trade", 10.165, 389.0]
["2026-09-28T15:54:15.958501+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:54:15.958517+00:00", "trade", 10.165, 389.0]
["2026-09-28T15:54:15.958521+00:00", "trade", 10.165, 389.0]
["2026-09-28T15:54:15.958553+00:00", "trade", 10.165, 389.0]
["2026-09-28T15:54:15.958589+00:00", "trade", 10.165, 389.0]
["2026-09-28T15:54:15.958592+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:54:15.958617+00:00", "trade", 10.165, 500.0]
["2026-09-28T15:54:15.958623+00:00", "trade", 10.165, 389.0]
["2026-09-28T15:54:15.958623+00:00", "trade", 10.165, 389.0]
["2026-09-28T15:54:15.958646+00:00", "trade", 10.165, 389.0]
["2026-09-28T15:54:15.958725+00:00", "trade", 10.165, 389.0]
["2026-09-28T15:54:15.958802+00:00", "trade", 10.165, 389.0]
["2026-09-28T15:54:15.958857+00:00", "trade", 10.165, 244.0]
["2026-09-28T15:54:15.958920+00:00", "trade", 10.165, 500.0]
["2026-09-28T15:54:15.958934+00:00", "trade", 10.165, 389.0]
["2026-09-28T15:54:15.960329+00:00", "trade", 10.165, 389.0]
["2026-09-28T15:54:15.964699+00:00", "trade", 10.165, 145.0]
["2026-09-28T15:54:15.964721+00:00", "trade", 10.165, 389.0]
["2026-09-28T15:54:15.964755+00:00", "trade", 10.165, 389.0]
["2026-09-28T15:54:15.964776+00:00", "trade", 10.165, 311.0]
["2026-09-28T15:54:15.964784+00:00", "trade", 10.165, 389.0]
["2026-09-28T15:54:15.964809+00:00", "trade", 10.165, 166.0]
["2026-09-28T15:54:15.964891+00:00", "trade", 10.165, 223.0]
["2026-09-28T15:54:15.964900+00:00", "trade", 10.165, 78.0]
["2026-09-28T15:54:15.964956+00:00", "trade", 10.165, 389.0]
["2026-09-28T15:54:15.965012+00:00", "trade", 10.165, 233.0]
["2026-09-28T15:54:15.977490+00:00", "trade", 10.16, 4.0]
["2026-09-28T15:54:15.979622+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:54:15.979624+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:15.979624+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:15.979703+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:15.979996+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.980011+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.980050+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.980066+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.980085+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.980129+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.980244+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.980303+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.980348+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.980466+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.980531+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.980572+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.980589+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.980984+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.981024+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:15.981189+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:16.018494+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:54:16.018937+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:16.019071+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:16.019395+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:16.033656+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:54:16.033811+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:54:16.034414+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:16.034426+00:00", "trade", 10.1642, 50.0]
["2026-09-28T15:54:16.034462+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:16.084361+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:17.150577+00:00", "trade", 10.16, 113.0]
["2026-09-28T15:54:17.150700+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:17.362977+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:17.363381+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:17.772118+00:00", "trade", 10.1539, 1.0]
["2026-09-28T15:54:17.862714+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:18.467266+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:20.269774+00:00", "trade", 10.16, 86.0]
["2026-09-28T15:54:20.269776+00:00", "trade", 10.16, 400.0]
["2026-09-28T15:54:20.269777+00:00", "trade", 10.16, 12.0]
["2026-09-28T15:54:20.269778+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:20.269782+00:00", "trade", 10.16, 300.0]
["2026-09-28T15:54:20.269783+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:20.269785+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:20.269860+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:20.269867+00:00", "trade", 10.16, 38.0]
["2026-09-28T15:54:20.269868+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:54:20.269873+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:20.269875+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:20.269882+00:00", "trade", 10.16, 300.0]
["2026-09-28T15:54:20.269899+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:20.269933+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:54:20.269939+00:00", "trade", 10.16, 240.0]
["2026-09-28T15:54:20.269941+00:00", "trade", 10.16, 700.0]
["2026-09-28T15:54:20.269941+00:00", "trade", 10.16, 2600.0]
["2026-09-28T15:54:20.269941+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:20.269946+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:20.269953+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:20.269959+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:20.269966+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:20.269974+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:20.269981+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:20.269987+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:20.269994+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:20.270001+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:20.270007+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:20.270009+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:54:20.270014+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:54:20.270021+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:54:20.270025+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:54:20.270025+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:20.270028+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:20.270034+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:20.270041+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:20.270049+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:20.270056+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:20.270062+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:20.270069+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:20.270077+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:20.270085+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:20.270086+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:20.270223+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:20.270235+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:20.270317+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:20.270323+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:20.270349+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:20.270385+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:20.270459+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:20.270523+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:20.270530+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:20.270646+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:20.270660+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:20.270686+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:20.270701+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:20.270737+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:20.270801+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:20.270984+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:20.271098+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:20.271125+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:20.271138+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:20.271434+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:20.271585+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:20.271602+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:20.277507+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:20.309107+00:00", "trade", 10.155, 400.0]
["2026-09-28T15:54:20.310724+00:00", "trade", 10.155, 537.0]
["2026-09-28T15:54:20.371162+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:21.096597+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:54:22.045688+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:22.048176+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:22.049127+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:22.049577+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:22.055444+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:22.059278+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:23.057017+00:00", "trade", 10.15, 200.0]
["2026-09-28T15:54:23.057385+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:23.057413+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:23.057432+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:23.057456+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:23.057478+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:23.057491+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:23.057499+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:23.057507+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:23.062171+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:23.672667+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:23.673334+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:26.435225+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:26.435675+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:26.780234+00:00", "trade", 10.1565, 69.0]
["2026-09-28T15:54:26.786659+00:00", "trade", 10.1565, 25.0]
["2026-09-28T15:54:27.544491+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:27.545316+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:27.545934+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:28.044226+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:28.385899+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:28.392559+00:00", "trade", 10.1581, 5.0]
["2026-09-28T15:54:29.474283+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:29.474739+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:30.945998+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:30.946469+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:31.120655+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:54:31.172912+00:00", "trade", 10.1576, 100.0]
["2026-09-28T15:54:31.197107+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:31.672264+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:32.020224+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:32.121392+00:00", "trade", 10.155, 2.0]
["2026-09-28T15:54:32.504614+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:32.504627+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:32.505086+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:34.122077+00:00", "trade", 10.155, 1.0]
["2026-09-28T15:54:34.194245+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:36.096301+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:36.407428+00:00", "trade", 10.1564, 40.0]
["2026-09-28T15:54:37.967398+00:00", "trade", 10.155, 1.0]
["2026-09-28T15:54:37.970090+00:00", "trade", 10.155, 1.0]
["2026-09-28T15:54:42.310169+00:00", "trade", 10.155, 3.0]
["2026-09-28T15:54:42.313804+00:00", "trade", 10.155, 497.0]
["2026-09-28T15:54:44.367361+00:00", "trade", 10.155, 1.0]
["2026-09-28T15:54:44.429674+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:44.594896+00:00", "trade", 10.1599, 3500.0]
["2026-09-28T15:54:44.595513+00:00", "trade", 10.1591, 50.0]
["2026-09-28T15:54:45.278225+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:45.278253+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:46.574323+00:00", "trade", 10.155, 200.0]
["2026-09-28T15:54:46.574396+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:46.574855+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:46.580656+00:00", "trade", 10.155, 101.0]
["2026-09-28T15:54:46.581529+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:47.266674+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:47.645159+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:54:47.645168+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:54:47.896031+00:00", "trade", 10.1563, 46.0]
["2026-09-28T15:54:48.747905+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:54:49.167408+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:49.167455+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:50.465999+00:00", "trade", 10.159, 47.0]
["2026-09-28T15:54:51.844800+00:00", "trade", 10.159, 29.0]
["2026-09-28T15:54:52.460193+00:00", "trade", 10.1545, 17.0]
["2026-09-28T15:54:53.027043+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:54.019281+00:00", "trade", 10.155, 8.0]
["2026-09-28T15:54:54.831501+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:56.059252+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:56.059487+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:57.024705+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:57.472869+00:00", "trade", 10.155, 35.0]
["2026-09-28T15:54:57.507423+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:57.507473+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:57.564924+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:54:57.910821+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:54:58.534675+00:00", "trade", 10.1563, 32.0]
["2026-09-28T15:54:59.606394+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:00.090613+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:00.226007+00:00", "trade", 10.1573, 200.0]
["2026-09-28T15:55:01.446406+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:01.446456+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:01.447383+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:01.447815+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:01.447842+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:04.455093+00:00", "trade", 10.155, 389.0]
["2026-09-28T15:55:04.511583+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:55:04.557444+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:04.632945+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:04.633003+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:05.461364+00:00", "trade", 10.1553, 10.0]
["2026-09-28T15:55:05.817767+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:05.817786+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:07.375912+00:00", "trade", 10.155, 76.0]
["2026-09-28T15:55:08.115239+00:00", "trade", 10.155, 5.0]
["2026-09-28T15:55:11.050064+00:00", "trade", 10.155, 161.0]
["2026-09-28T15:55:11.050482+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:11.108846+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:11.108895+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:11.293642+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:55:11.798869+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:55:11.799217+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:11.799242+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:11.799263+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:11.819330+00:00", "trade", 10.155, 31.0]
["2026-09-28T15:55:11.821214+00:00", "trade", 10.155, 55.0]
["2026-09-28T15:55:11.833804+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:12.770556+00:00", "trade", 10.16, 99.0]
["2026-09-28T15:55:13.218664+00:00", "trade", 10.155, 2.0]
["2026-09-28T15:55:15.195797+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:15.590918+00:00", "trade", 10.1546, 94.0]
["2026-09-28T15:55:16.646541+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:17.014494+00:00", "trade", 10.1545, 15.0]
["2026-09-28T15:55:18.523577+00:00", "trade", 10.1595, 2.0]
["2026-09-28T15:55:20.322964+00:00", "trade", 10.16, 16.0]
["2026-09-28T15:55:25.294705+00:00", "trade", 10.16, 140.0]
["2026-09-28T15:55:25.294888+00:00", "trade", 10.16, 60.0]
["2026-09-28T15:55:26.193233+00:00", "trade", 10.1545, 49.0]
["2026-09-28T15:55:26.266180+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:55:26.266588+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:28.556677+00:00", "trade", 10.155, 5.0]
["2026-09-28T15:55:28.724911+00:00", "trade", 10.155, 1.0]
["2026-09-28T15:55:31.364543+00:00", "trade", 10.155, 10.0]
["2026-09-28T15:55:31.538238+00:00", "trade", 10.1647, 100.0]
["2026-09-28T15:55:32.329729+00:00", "trade", 10.155, 25.0]
["2026-09-28T15:55:33.327583+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:55:33.327934+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:33.333213+00:00", "trade", 10.155, 389.0]
["2026-09-28T15:55:33.334154+00:00", "trade", 10.155, 11.0]
["2026-09-28T15:55:37.284612+00:00", "trade", 10.1564, 1000.0]
["2026-09-28T15:55:37.578127+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:39.752388+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:39.752500+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:40.300748+00:00", "trade", 10.1545, 65.0]
["2026-09-28T15:55:40.686500+00:00", "trade", 10.155, 3.0]
["2026-09-28T15:55:41.833986+00:00", "trade", 10.155, 1.0]
["2026-09-28T15:55:41.834645+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:43.875151+00:00", "trade", 10.155, 108.0]
["2026-09-28T15:55:44.546518+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:44.546519+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:55:44.546969+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:44.546989+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:44.547100+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:44.547307+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:44.968780+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:44.968787+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:45.195520+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:46.480078+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:46.480682+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:46.513871+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:46.514296+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:46.582131+00:00", "trade", 10.15, 2.0]
["2026-09-28T15:55:47.199940+00:00", "trade", 10.155, 9.0]
["2026-09-28T15:55:47.849369+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:47.849785+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:48.193017+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:48.193202+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:48.413941+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:48.697826+00:00", "trade", 10.16, 19.0]
["2026-09-28T15:55:48.813766+00:00", "trade", 10.16, 1.0]
["2026-09-28T15:55:49.023938+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:55:49.024622+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:49.024631+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:49.025610+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:49.026836+00:00", "trade", 10.155, 5.0]
["2026-09-28T15:55:49.102247+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:49.746098+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:50.633830+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:55:53.810774+00:00", "trade", 10.1543, 62.0]
["2026-09-28T15:55:53.811848+00:00", "trade", 10.155, 6.0]
["2026-09-28T15:55:56.241845+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:55:58.082475+00:00", "trade", 10.1546, 29.0]
["2026-09-28T15:55:58.095750+00:00", "trade", 10.155, 9.0]
["2026-09-28T15:56:00.086388+00:00", "trade", 10.1595, 5.0]
["2026-09-28T15:56:00.155981+00:00", "trade", 10.1549, 164.0]
["2026-09-28T15:56:00.156009+00:00", "trade", 10.1549, 200.0]
["2026-09-28T15:56:01.152122+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:01.195183+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:02.425510+00:00", "trade", 10.1544, 11.0]
["2026-09-28T15:56:02.463660+00:00", "trade", 10.16, 1.0]
["2026-09-28T15:56:02.463665+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:56:02.487317+00:00", "trade", 10.155, 32.0]
["2026-09-28T15:56:02.530547+00:00", "trade", 10.155, 3.0]
["2026-09-28T15:56:02.861690+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:02.889389+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:02.961951+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:56:03.005714+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:03.566520+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:03.948522+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:56:03.950430+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:03.984150+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:56:03.984194+00:00", "trade", 10.155, 389.0]
["2026-09-28T15:56:03.984250+00:00", "trade", 10.155, 389.0]
["2026-09-28T15:56:03.984434+00:00", "trade", 10.155, 389.0]
["2026-09-28T15:56:03.984483+00:00", "trade", 10.155, 389.0]
["2026-09-28T15:56:03.984523+00:00", "trade", 10.155, 389.0]
["2026-09-28T15:56:03.984592+00:00", "trade", 10.155, 389.0]
["2026-09-28T15:56:03.984645+00:00", "trade", 10.155, 144.0]
["2026-09-28T15:56:03.984849+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:03.985715+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:56:03.985716+00:00", "trade", 10.155, 389.0]
["2026-09-28T15:56:03.985755+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:56:03.985757+00:00", "trade", 10.155, 389.0]
["2026-09-28T15:56:03.985810+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:03.985820+00:00", "trade", 10.155, 389.0]
["2026-09-28T15:56:03.985820+00:00", "trade", 10.155, 389.0]
["2026-09-28T15:56:03.985825+00:00", "trade", 10.155, 211.0]
["2026-09-28T15:56:03.985825+00:00", "trade", 10.155, 211.0]
["2026-09-28T15:56:03.985849+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:03.985881+00:00", "trade", 10.155, 311.0]
["2026-09-28T15:56:03.985895+00:00", "trade", 10.155, 311.0]
["2026-09-28T15:56:04.005005+00:00", "trade", 10.16, 800.0]
["2026-09-28T15:56:04.008636+00:00", "trade", 10.155, 52.0]
["2026-09-28T15:56:04.010717+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:56:04.088321+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:04.088365+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:04.358362+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:56:04.468947+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:04.539192+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:05.231421+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:05.372690+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:05.373201+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:05.986099+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:06.079044+00:00", "trade", 10.165, 106.0]
["2026-09-28T15:56:06.546010+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:56:06.546317+00:00", "trade", 10.15, 99.0]
["2026-09-28T15:56:06.546333+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:56:06.546465+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:06.546579+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:06.546795+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:06.546808+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:06.547361+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:06.547550+00:00", "trade", 10.155, 159.0]
["2026-09-28T15:56:06.551976+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:07.665366+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:08.046602+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:56:08.359360+00:00", "trade", 10.1546, 67.0]
["2026-09-28T15:56:08.972524+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:08.972575+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:09.177289+00:00", "trade", 10.155, 61.0]
["2026-09-28T15:56:09.177290+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:56:09.179529+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:09.179694+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:09.201614+00:00", "trade", 10.155, 3.0]
["2026-09-28T15:56:09.210165+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:56:09.266835+00:00", "trade", 10.155, 300.0]
["2026-09-28T15:56:09.273247+00:00", "trade", 10.16, 1.0]
["2026-09-28T15:56:09.273588+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:09.273596+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:09.273604+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:09.273618+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:09.273688+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:09.302421+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:56:09.303222+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:09.303229+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:09.381389+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:09.452529+00:00", "trade", 10.165, 14.0]
["2026-09-28T15:56:09.455561+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:09.456044+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:09.684941+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:09.839396+00:00", "trade", 10.156, 15.0]
["2026-09-28T15:56:09.942722+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:10.047242+00:00", "trade", 10.155, 50.0]
["2026-09-28T15:56:10.345439+00:00", "trade", 10.155, 3500.0]
["2026-09-28T15:56:10.347257+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:10.376054+00:00", "trade", 10.16, 428.0]
["2026-09-28T15:56:10.847416+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:12.672924+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:12.673335+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:12.890166+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:13.258670+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:13.848473+00:00", "trade", 10.15, 16.0]
["2026-09-28T15:56:15.038508+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:15.261953+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:16.496765+00:00", "trade", 10.1546, 7.0]
["2026-09-28T15:56:16.888315+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:56:16.888645+00:00", "trade", 10.155, 200.0]
["2026-09-28T15:56:16.888657+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:56:18.094515+00:00", "trade", 10.16, 16.0]
["2026-09-28T15:56:19.073006+00:00", "trade", 10.155, 1.0]
["2026-09-28T15:56:19.316214+00:00", "trade", 10.155, 7700.0]
["2026-09-28T15:56:19.466372+00:00", "trade", 10.155, 300.0]
["2026-09-28T15:56:20.093276+00:00", "trade", 10.1555, 4.0]
["2026-09-28T15:56:21.589480+00:00", "trade", 10.1547, 15.0]
["2026-09-28T15:56:21.594042+00:00", "trade", 10.155, 1.0]
["2026-09-28T15:56:21.605334+00:00", "trade", 10.1547, 62.0]
["2026-09-28T15:56:21.605385+00:00", "trade", 10.1547, 21.0]
["2026-09-28T15:56:21.682197+00:00", "trade", 10.155, 630.0]
["2026-09-28T15:56:23.294748+00:00", "trade", 10.16, 3.0]
["2026-09-28T15:56:23.294749+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:56:23.294751+00:00", "trade", 10.16, 500.0]
["2026-09-28T15:56:23.294752+00:00", "trade", 10.16, 1400.0]
["2026-09-28T15:56:23.294755+00:00", "trade", 10.16, 1.0]
["2026-09-28T15:56:23.294759+00:00", "trade", 10.16, 99.0]
["2026-09-28T15:56:23.294759+00:00", "trade", 10.16, 80.0]
["2026-09-28T15:56:23.294779+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:56:23.294835+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:56:23.294836+00:00", "trade", 10.16, 2.0]
["2026-09-28T15:56:23.294837+00:00", "trade", 10.16, 1.0]
["2026-09-28T15:56:23.294838+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:56:23.294840+00:00", "trade", 10.16, 1300.0]
["2026-09-28T15:56:23.294841+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:56:23.294842+00:00", "trade", 10.16, 99.0]
["2026-09-28T15:56:23.294853+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:56:23.294960+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:23.294967+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:23.294975+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:56:23.294981+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:56:23.294988+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:56:23.294994+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:56:23.295000+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:56:23.295007+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:56:23.295014+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:56:23.295021+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:56:23.295022+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:56:23.295028+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:56:23.295035+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:56:23.295042+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:56:23.295048+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:56:23.295056+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:56:23.295062+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:56:23.295068+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:56:23.295074+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:56:23.295081+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:56:23.295088+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:56:23.295094+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:56:23.295109+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:56:23.295112+00:00", "trade", 10.16, 98.0]
["2026-09-28T15:56:23.295123+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:56:23.295131+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:56:23.295155+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:56:23.295167+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:56:23.295178+00:00", "trade", 10.16, 987.0]
["2026-09-28T15:56:23.295179+00:00", "trade", 10.16, 1200.0]
["2026-09-28T15:56:23.295182+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:56:23.295183+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:56:23.295183+00:00", "trade", 10.16, 1037.0]
["2026-09-28T15:56:23.295187+00:00", "trade", 10.16, 1100.0]
["2026-09-28T15:56:23.295190+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:56:23.295190+00:00", "trade", 10.16, 1.0]
["2026-09-28T15:56:23.295190+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:56:23.295190+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:23.295192+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:56:23.295194+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:56:23.295202+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:23.295214+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:23.295351+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:23.295359+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:23.295374+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:23.295381+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:23.295388+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:23.295395+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:23.295403+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:23.295421+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:23.295429+00:00", "trade", 10.16, 24.0]
["2026-09-28T15:56:23.295500+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:23.295515+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:23.295524+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:23.295532+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:23.295540+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:23.295561+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:23.295585+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:23.295661+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:23.295710+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:23.295752+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:23.296004+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:23.296123+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:23.296374+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:23.296418+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:23.296459+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:23.297457+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:56:23.297561+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:23.299835+00:00", "trade", 10.16, 5.0]
["2026-09-28T15:56:23.302727+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:23.303827+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:56:23.309068+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:56:23.312929+00:00", "trade", 10.16, 251.0]
["2026-09-28T15:56:23.324154+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:56:23.328527+00:00", "trade", 10.165, 432.0]
["2026-09-28T15:56:23.372273+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:23.392265+00:00", "trade", 10.165, 6.0]
["2026-09-28T15:56:23.396480+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:23.725890+00:00", "trade", 10.165, 2.0]
["2026-09-28T15:56:24.268278+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:24.320119+00:00", "trade", 10.165, 34.0]
["2026-09-28T15:56:26.880860+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:56:26.989169+00:00", "trade", 10.165, 200.0]
["2026-09-28T15:56:27.345111+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:27.747242+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:27.748085+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:27.748447+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:29.608852+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:30.990517+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:30.990525+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:31.391266+00:00", "trade", 10.157, 24.0]
["2026-09-28T15:56:32.080361+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:32.080407+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:32.081204+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:32.248382+00:00", "trade", 10.165, 1.0]
["2026-09-28T15:56:32.933925+00:00", "trade", 10.1552, 2.0]
["2026-09-28T15:56:32.967678+00:00", "trade", 10.1552, 32.0]
["2026-09-28T15:56:36.752354+00:00", "trade", 10.165, 750.0]
["2026-09-28T15:56:37.726050+00:00", "trade", 10.17, 21.0]
["2026-09-28T15:56:37.726244+00:00", "trade", 10.17, 79.0]
["2026-09-28T15:56:37.726249+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:37.726385+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:37.726404+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:37.726451+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:37.726687+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:37.727125+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:37.735829+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:37.735841+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:37.993868+00:00", "trade", 10.1572, 44.0]
["2026-09-28T15:56:38.848566+00:00", "trade", 10.1666, 10.0]
["2026-09-28T15:56:40.263454+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:41.109552+00:00", "trade", 10.16, 23.0]
["2026-09-28T15:56:41.786156+00:00", "trade", 10.17, 38.0]
["2026-09-28T15:56:41.786159+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:41.786613+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:41.786620+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:41.786666+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:41.786961+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:56:41.787092+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:41.812479+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:41.812586+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:43.161356+00:00", "trade", 10.165, 200.0]
["2026-09-28T15:56:43.759544+00:00", "trade", 10.165, 5.0]
["2026-09-28T15:56:43.760455+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:43.760502+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:43.760828+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:44.180207+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:56:44.180207+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:44.180656+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:44.180667+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:44.180710+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:44.296892+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:45.066444+00:00", "trade", 10.165, 300.0]
["2026-09-28T15:56:45.066485+00:00", "trade", 10.165, 300.0]
["2026-09-28T15:56:45.066689+00:00", "trade", 10.165, 400.0]
["2026-09-28T15:56:45.066844+00:00", "trade", 10.165, 400.0]
["2026-09-28T15:56:45.067236+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:45.069198+00:00", "trade", 10.17, 5600.0]
["2026-09-28T15:56:45.069597+00:00", "trade", 10.17, 9.0]
["2026-09-28T15:56:45.069938+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:45.069952+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:45.069970+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:45.069971+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:45.070057+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:45.071209+00:00", "trade", 10.1661, 5600.0]
["2026-09-28T15:56:45.073916+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:56:45.074361+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:45.075342+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:45.075376+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:45.075691+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:45.079943+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:45.079944+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:56:45.080381+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:45.080388+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:45.080427+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:45.081273+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:45.081703+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:45.085870+00:00", "trade", 10.17, 8.0]
["2026-09-28T15:56:45.085971+00:00", "trade", 10.17, 3.0]
["2026-09-28T15:56:45.086051+00:00", "trade", 10.17, 1.0]
["2026-09-28T15:56:45.086137+00:00", "trade", 10.17, 16.0]
["2026-09-28T15:56:45.086216+00:00", "trade", 10.17, 2.0]
["2026-09-28T15:56:45.086615+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:45.088136+00:00", "trade", 10.17, 17.0]
["2026-09-28T15:56:45.090849+00:00", "trade", 10.17, 8.0]
["2026-09-28T15:56:45.090874+00:00", "trade", 10.17, 5.0]
["2026-09-28T15:56:45.091430+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:45.092481+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:45.092838+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:45.093026+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:56:45.098997+00:00", "trade", 10.1699, 1.0]
["2026-09-28T15:56:45.099769+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:45.099925+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:45.099926+00:00", "trade", 10.17, 1692.0]
["2026-09-28T15:56:45.099927+00:00", "trade", 10.17, 24.0]
["2026-09-28T15:56:45.099947+00:00", "trade", 10.17, 160.0]
["2026-09-28T15:56:45.099994+00:00", "trade", 10.17, 200.0]
["2026-09-28T15:56:45.099999+00:00", "trade", 10.17, 300.0]
["2026-09-28T15:56:45.099999+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:56:45.100006+00:00", "trade", 10.17, 1.0]
["2026-09-28T15:56:45.100007+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:56:45.100014+00:00", "trade", 10.17, 166.0]
["2026-09-28T15:56:45.100015+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:56:45.100046+00:00", "trade", 10.17, 300.0]
["2026-09-28T15:56:45.100051+00:00", "trade", 10.17, 200.0]
["2026-09-28T15:56:45.100060+00:00", "trade", 10.17, 300.0]
["2026-09-28T15:56:45.100060+00:00", "trade", 10.17, 120.0]
["2026-09-28T15:56:45.100119+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:56:45.100129+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:56:45.100139+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:56:45.100146+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:56:45.100153+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:56:45.100160+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:56:45.100167+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:56:45.100168+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:56:45.100174+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:56:45.100181+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:56:45.100190+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:56:45.100199+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:56:45.100206+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:56:45.100212+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:56:45.100218+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:56:45.100225+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:56:45.100231+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:56:45.100238+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:56:45.100245+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:56:45.100251+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:56:45.100257+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:56:45.100263+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:56:45.100271+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:56:45.100277+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:56:45.100283+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:56:45.100290+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:56:45.100296+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:56:45.100302+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:56:45.100310+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:56:45.100318+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:56:45.100333+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:56:45.100341+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:56:45.100344+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:56:45.100344+00:00", "trade", 10.17, 300.0]
["2026-09-28T15:56:45.100356+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:56:45.100361+00:00", "trade", 10.17, 500.0]
["2026-09-28T15:56:45.100364+00:00", "trade", 10.17, 20.0]
["2026-09-28T15:56:45.100364+00:00", "trade", 10.17, 1.0]
["2026-09-28T15:56:45.100364+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:56:45.100365+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:56:45.100367+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:56:45.100372+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:56:45.100372+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:56:45.100372+00:00", "trade", 10.17, 386.0]
["2026-09-28T15:56:45.100386+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:56:45.100444+00:00", "trade", 10.17, 314.0]
["2026-09-28T15:56:45.100446+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:56:45.100446+00:00", "trade", 10.17, 307.0]
["2026-09-28T15:56:45.100448+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:56:45.100455+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:56:45.100457+00:00", "trade", 10.17, 621.0]
["2026-09-28T15:56:45.100462+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:56:45.100465+00:00", "trade", 10.17, 72.0]
["2026-09-28T15:56:45.100523+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:56:45.100531+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:56:45.100652+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:56:45.100656+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:56:45.100671+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:56:45.100681+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:56:45.100701+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:56:45.100770+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:56:45.100804+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:56:45.100814+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:56:45.100821+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:56:45.100828+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:56:45.100861+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:56:45.100918+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:56:45.100929+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:56:45.100943+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:56:45.101154+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:56:45.101171+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:56:45.101453+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:56:45.101566+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:56:45.101633+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:56:45.101678+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:56:45.101804+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:56:45.102534+00:00", "trade", 10.17, 150.0]
["2026-09-28T15:56:45.102757+00:00", "trade", 10.17, 150.0]
["2026-09-28T15:56:45.102875+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:56:45.107693+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:56:45.108915+00:00", "trade", 10.17, 11.0]
["2026-09-28T15:56:45.155400+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:56:45.155909+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:56:45.155954+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:56:45.206873+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:56:45.506876+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:56:45.703986+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:56:45.703987+00:00", "trade", 10.18, 300.0]
["2026-09-28T15:56:45.704047+00:00", "trade", 10.18, 500.0]
["2026-09-28T15:56:45.704049+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:56:45.704052+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:56:45.704186+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:56:45.704193+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:56:45.704198+00:00", "trade", 10.18, 500.0]
["2026-09-28T15:56:45.704200+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:56:45.704205+00:00", "trade", 10.18, 220.0]
["2026-09-28T15:56:45.704207+00:00", "trade", 10.18, 1.0]
["2026-09-28T15:56:45.704207+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:56:45.704213+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:56:45.704220+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:56:45.704227+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:56:45.704233+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:56:45.704240+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:56:45.704246+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:56:45.704252+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:56:45.704258+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:56:45.704278+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:56:45.704290+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:56:45.704316+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:56:45.704374+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:56:45.704384+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:56:45.704391+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:56:45.704398+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:56:45.704405+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:56:45.704411+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:56:45.704419+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:56:45.704424+00:00", "trade", 10.18, 200.0]
["2026-09-28T15:56:45.704430+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:56:45.704476+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:56:45.704478+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:56:45.704488+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:56:45.704491+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:56:45.704498+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:56:45.704519+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:56:45.704521+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:56:45.704521+00:00", "trade", 10.18, 300.0]
["2026-09-28T15:56:45.704523+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:45.704524+00:00", "trade", 10.18, 120.0]
["2026-09-28T15:56:45.704526+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:56:45.704673+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:45.704802+00:00", "trade", 10.18, 6.0]
["2026-09-28T15:56:45.704803+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:45.704810+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:45.704827+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:45.704841+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:56:45.704853+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:45.704886+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:45.704893+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:45.704984+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:45.705147+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:45.705159+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:45.705194+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:45.705201+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:45.705244+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:45.705292+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:45.706163+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:56:45.710212+00:00", "trade", 10.19, 2000.0]
["2026-09-28T15:56:45.711859+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:56:45.712231+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:45.712285+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:45.719123+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:56:45.719785+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:45.719806+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:45.719827+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:45.719841+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:45.720207+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:45.723986+00:00", "trade", 10.185, 389.0]
["2026-09-28T15:56:45.724404+00:00", "trade", 10.185, 389.0]
["2026-09-28T15:56:45.724631+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:45.724656+00:00", "trade", 10.185, 389.0]
["2026-09-28T15:56:45.724681+00:00", "trade", 10.185, 389.0]
["2026-09-28T15:56:45.724732+00:00", "trade", 10.185, 389.0]
["2026-09-28T15:56:45.724787+00:00", "trade", 10.185, 389.0]
["2026-09-28T15:56:45.724891+00:00", "trade", 10.185, 311.0]
["2026-09-28T15:56:45.724900+00:00", "trade", 10.185, 389.0]
["2026-09-28T15:56:45.724957+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:56:45.724958+00:00", "trade", 10.185, 311.0]
["2026-09-28T15:56:45.724959+00:00", "trade", 10.185, 311.0]
["2026-09-28T15:56:45.724964+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:45.724982+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:56:45.724988+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:56:45.725026+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:45.725282+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:45.725353+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:45.725366+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:45.725406+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:45.725436+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:45.725449+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:56:45.725573+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:45.725700+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:45.730367+00:00", "trade", 10.185, 389.0]
["2026-09-28T15:56:45.730792+00:00", "trade", 10.185, 389.0]
["2026-09-28T15:56:45.730854+00:00", "trade", 10.185, 311.0]
["2026-09-28T15:56:45.731385+00:00", "trade", 10.185, 700.0]
["2026-09-28T15:56:45.733980+00:00", "trade", 10.185, 389.0]
["2026-09-28T15:56:45.758736+00:00", "trade", 10.185, 389.0]
["2026-09-28T15:56:45.758761+00:00", "trade", 10.185, 500.0]
["2026-09-28T15:56:45.758777+00:00", "trade", 10.185, 389.0]
["2026-09-28T15:56:45.758779+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:56:45.758781+00:00", "trade", 10.185, 389.0]
["2026-09-28T15:56:45.758795+00:00", "trade", 10.185, 389.0]
["2026-09-28T15:56:45.758802+00:00", "trade", 10.185, 500.0]
["2026-09-28T15:56:45.758827+00:00", "trade", 10.185, 211.0]
["2026-09-28T15:56:45.758854+00:00", "trade", 10.185, 389.0]
["2026-09-28T15:56:45.758882+00:00", "trade", 10.185, 389.0]
["2026-09-28T15:56:45.758897+00:00", "trade", 10.185, 389.0]
["2026-09-28T15:56:45.758915+00:00", "trade", 10.185, 500.0]
["2026-09-28T15:56:45.758921+00:00", "trade", 10.185, 389.0]
["2026-09-28T15:56:45.758941+00:00", "trade", 10.185, 311.0]
["2026-09-28T15:56:45.758956+00:00", "trade", 10.185, 389.0]
["2026-09-28T15:56:45.758975+00:00", "trade", 10.185, 500.0]
["2026-09-28T15:56:45.759061+00:00", "trade", 10.185, 389.0]
["2026-09-28T15:56:45.759083+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:56:45.759150+00:00", "trade", 10.185, 389.0]
["2026-09-28T15:56:45.759206+00:00", "trade", 10.185, 311.0]
["2026-09-28T15:56:45.759227+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:56:45.759234+00:00", "trade", 10.185, 389.0]
["2026-09-28T15:56:45.759273+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:56:45.759275+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:56:45.759275+00:00", "trade", 10.185, 389.0]
["2026-09-28T15:56:45.761705+00:00", "trade", 10.185, 389.0]
["2026-09-28T15:56:45.781569+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:45.782029+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:45.833702+00:00", "trade", 10.1619, 8.0]
["2026-09-28T15:56:46.007909+00:00", "trade", 10.178, 1600.0]
["2026-09-28T15:56:46.102123+00:00", "trade", 10.185, 23.0]
["2026-09-28T15:56:46.509100+00:00", "trade", 10.18, 1.0]
["2026-09-28T15:56:46.632879+00:00", "trade", 10.1683, 100.0]
["2026-09-28T15:56:46.705926+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:56:46.706348+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:46.706373+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:46.706381+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:46.706425+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:46.706450+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:46.706642+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:46.706700+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:46.707079+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:46.707090+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:46.707176+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:46.709627+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:46.711085+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:46.807312+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:46.807756+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:46.883941+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:47.446793+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:47.620235+00:00", "trade", 10.185, 5.0]
["2026-09-28T15:56:47.727148+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:47.727210+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:47.727718+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:56:47.727718+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:56:47.734389+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:56:47.734951+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:47.734971+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:47.735019+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:47.760840+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:48.210867+00:00", "trade", 10.1605, 121.0]
["2026-09-28T15:56:48.210905+00:00", "trade", 10.1605, 3.0]
["2026-09-28T15:56:48.212848+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:48.225534+00:00", "trade", 10.1605, 2.0]
["2026-09-28T15:56:48.742676+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:56:48.742756+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:56:48.742804+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:56:48.742806+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:56:48.742873+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:56:48.742879+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:56:48.742964+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:56:48.743014+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:56:48.743026+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:56:48.743171+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:56:48.745185+00:00", "trade", 10.19, 200.0]
["2026-09-28T15:56:48.745215+00:00", "trade", 10.19, 300.0]
["2026-09-28T15:56:48.745539+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:48.745572+00:00", "trade", 10.19, 85.0]
["2026-09-28T15:56:48.745585+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:56:48.745591+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:56:48.745595+00:00", "trade", 10.19, 1600.0]
["2026-09-28T15:56:48.745600+00:00", "trade", 10.19, 200.0]
["2026-09-28T15:56:48.745607+00:00", "trade", 10.19, 109.0]
["2026-09-28T15:56:48.745612+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:48.745755+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:56:48.745761+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:48.745768+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:48.745775+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:48.745782+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:48.745796+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:48.745803+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:48.745817+00:00", "trade", 10.19, 5.0]
["2026-09-28T15:56:48.745846+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:48.745880+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:56:48.745941+00:00", "trade", 10.19, 295.0]
["2026-09-28T15:56:48.749109+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:48.749777+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:48.753781+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:48.872737+00:00", "trade", 10.19, 32.0]
["2026-09-28T15:56:48.893550+00:00", "trade", 10.1899, 32.0]
["2026-09-28T15:56:50.035718+00:00", "trade", 10.18, 23.0]
["2026-09-28T15:56:50.041598+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:56:50.042066+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:50.042089+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:50.042493+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:50.056801+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:50.306304+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:50.306350+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:51.020795+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:51.021236+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:51.178796+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:51.193748+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:51.707725+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:51.917874+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:51.918007+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:51.919037+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:53.501961+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:53.502082+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:53.832252+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:53.832436+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:54.081142+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:54.240965+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:54.241011+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:54.241022+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:54.241348+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:54.241450+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:54.241624+00:00", "trade", 10.185, 578.0]
["2026-09-28T15:56:54.242198+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:54.242549+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:54.267914+00:00", "trade", 10.185, 400.0]
["2026-09-28T15:56:54.498419+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:54.935316+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:54.935472+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:55.007224+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:55.007228+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:56:55.007668+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:55.007671+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:55.007682+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:55.008841+00:00", "trade", 10.185, 1.0]
["2026-09-28T15:56:55.009553+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:55.084919+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:55.085106+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:55.187934+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:57.312785+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:57.707394+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:56:57.707837+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:57.729271+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:56:57.855279+00:00", "trade", 10.1614, 4.0]
["2026-09-28T15:56:57.855355+00:00", "trade", 10.1614, 1.0]
["2026-09-28T15:56:59.847003+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:00.155326+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:00.186964+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:00.189981+00:00", "trade", 10.1613, 33.0]
["2026-09-28T15:57:00.190775+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:00.204842+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:00.723370+00:00", "trade", 10.169, 1.0]
["2026-09-28T15:57:01.007644+00:00", "trade", 10.185, 2.0]
["2026-09-28T15:57:01.008444+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:01.486545+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:01.489324+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:01.563859+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:01.782995+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:01.988179+00:00", "trade", 10.1886, 1.0]
["2026-09-28T15:57:02.051783+00:00", "trade", 10.19, 23.0]
["2026-09-28T15:57:02.052395+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:02.052499+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:02.053035+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:02.627969+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:02.628222+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:02.656695+00:00", "trade", 10.19, 1.0]
["2026-09-28T15:57:02.656755+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:02.657126+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:02.658444+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:02.658637+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:02.720302+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:02.858728+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:02.858868+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:02.858907+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:03.240987+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:03.349797+00:00", "trade", 10.1615, 1.0]
["2026-09-28T15:57:03.652992+00:00", "trade", 10.1689, 100.0]
["2026-09-28T15:57:05.248884+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:05.585904+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:05.589450+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:57:05.589453+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:05.589891+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:05.589954+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:05.590442+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:05.816669+00:00", "trade", 10.1615, 50.0]
["2026-09-28T15:57:05.817385+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:06.847602+00:00", "trade", 10.162, 700.0]
["2026-09-28T15:57:07.612070+00:00", "trade", 10.18, 23.0]
["2026-09-28T15:57:07.656238+00:00", "trade", 10.185, 2.0]
["2026-09-28T15:57:07.880449+00:00", "trade", 10.162, 100.0]
["2026-09-28T15:57:08.628256+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:57:08.628691+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:08.629402+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:08.836333+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:08.836335+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:57:08.836769+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:08.836776+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:08.836777+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:08.836779+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:08.836900+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:08.911580+00:00", "trade", 10.1621, 100.0]
["2026-09-28T15:57:08.912294+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:08.912337+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:08.923543+00:00", "trade", 10.1621, 300.0]
["2026-09-28T15:57:08.981977+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:09.009504+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:09.959198+00:00", "trade", 10.1621, 200.0]
["2026-09-28T15:57:11.086761+00:00", "trade", 10.19, 1.0]
["2026-09-28T15:57:12.331892+00:00", "trade", 10.19, 23.0]
["2026-09-28T15:57:13.938287+00:00", "trade", 10.1621, 117.0]
["2026-09-28T15:57:14.504970+00:00", "trade", 10.1621, 2.0]
["2026-09-28T15:57:14.601115+00:00", "trade", 10.1621, 99.0]
["2026-09-28T15:57:14.603275+00:00", "trade", 10.1693, 43.0]
["2026-09-28T15:57:14.815985+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:15.646214+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:15.646738+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:16.040300+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:17.159186+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:57:17.159629+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:17.159637+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:17.505451+00:00", "trade", 10.185, 36.0]
["2026-09-28T15:57:17.506165+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:18.439480+00:00", "trade", 10.1689, 100.0]
["2026-09-28T15:57:18.974019+00:00", "trade", 10.1723, 8.0]
["2026-09-28T15:57:20.018605+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:20.018718+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:20.018775+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:21.048930+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:21.049026+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:21.049178+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:21.744105+00:00", "trade", 10.1825, 100.0]
["2026-09-28T15:57:22.128052+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:22.611255+00:00", "trade", 10.1646, 137.0]
["2026-09-28T15:57:23.812054+00:00", "trade", 10.1748, 4.0]
["2026-09-28T15:57:24.572046+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:25.517074+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:57:25.567319+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:57:25.568058+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:25.568108+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:25.568124+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:25.569762+00:00", "trade", 10.185, 56.0]
["2026-09-28T15:57:25.573081+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:25.573434+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:25.573868+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:25.573906+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:25.574210+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:57:25.574218+00:00", "trade", 10.185, 52.0]
["2026-09-28T15:57:25.574220+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:57:25.574773+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:25.574780+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:25.574932+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:25.574995+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:25.654391+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:25.827999+00:00", "trade", 10.1647, 2.0]
["2026-09-28T15:57:26.282094+00:00", "trade", 10.185, 200.0]
["2026-09-28T15:57:26.284608+00:00", "trade", 10.185, 3100.0]
["2026-09-28T15:57:27.578010+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:27.578066+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:27.578477+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:28.022932+00:00", "trade", 10.18, 24.0]
["2026-09-28T15:57:28.022996+00:00", "trade", 10.18, 476.0]
["2026-09-28T15:57:28.023307+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:28.023314+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:28.023576+00:00", "trade", 10.18, 25.0]
["2026-09-28T15:57:28.023633+00:00", "trade", 10.185, 6.0]
["2026-09-28T15:57:28.023695+00:00", "trade", 10.18, 475.0]
["2026-09-28T15:57:28.023808+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:28.024168+00:00", "trade", 10.18, 300.0]
["2026-09-28T15:57:28.024524+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:57:28.044618+00:00", "trade", 10.18, 29.0]
["2026-09-28T15:57:28.068309+00:00", "trade", 10.18, 34.0]
["2026-09-28T15:57:28.192472+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:28.956382+00:00", "trade", 10.185, 200.0]
["2026-09-28T15:57:28.960533+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:57:28.960534+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:57:28.960538+00:00", "trade", 10.18, 400.0]
["2026-09-28T15:57:28.960538+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:57:28.960540+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:57:28.960541+00:00", "trade", 10.18, 16.0]
["2026-09-28T15:57:28.960545+00:00", "trade", 10.18, 300.0]
["2026-09-28T15:57:28.960545+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:57:28.960567+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:57:28.960589+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:28.960596+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:28.960602+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:28.960609+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:28.960616+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:28.960621+00:00", "trade", 10.18, 200.0]
["2026-09-28T15:57:28.960621+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:57:28.960622+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:28.960624+00:00", "trade", 10.18, 24.0]
["2026-09-28T15:57:28.960626+00:00", "trade", 10.18, 20.0]
["2026-09-28T15:57:28.960628+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:57:28.960629+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:28.960632+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:57:28.960632+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:57:28.960634+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:57:28.960636+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:28.960637+00:00", "trade", 10.18, 200.0]
["2026-09-28T15:57:28.960639+00:00", "trade", 10.18, 15.0]
["2026-09-28T15:57:28.960643+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:28.960644+00:00", "trade", 10.18, 400.0]
["2026-09-28T15:57:28.960651+00:00", "trade", 10.18, 16.0]
["2026-09-28T15:57:28.960651+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:28.960658+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:28.960665+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:28.960672+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:28.960685+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:28.960692+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:28.960698+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:28.960704+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:28.960711+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:28.960725+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:28.960731+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:28.960738+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:28.960745+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:28.960752+00:00", "quote", 10.18, 10.19]
["2026-09-28T15:57:28.960760+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:57:28.960767+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:57:28.960773+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:57:28.960780+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:57:28.960786+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:57:28.960793+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:57:28.960800+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:57:28.960806+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:57:28.960813+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:57:28.960820+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:57:28.960827+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:57:28.960839+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:57:28.960847+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:57:28.960853+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:57:28.960859+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:57:28.960866+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:57:28.960910+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:57:28.960943+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:57:28.960949+00:00", "trade", 10.18, 300.0]
["2026-09-28T15:57:28.960952+00:00", "trade", 10.18, 200.0]
["2026-09-28T15:57:28.960968+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:57:28.960973+00:00", "trade", 10.18, 400.0]
["2026-09-28T15:57:28.960973+00:00", "trade", 10.18, 3100.0]
["2026-09-28T15:57:28.960973+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:57:28.960975+00:00", "trade", 10.18, 11.0]
["2026-09-28T15:57:28.960980+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:57:28.960981+00:00", "trade", 10.18, 300.0]
["2026-09-28T15:57:28.960981+00:00", "quote", 10.18, 10.18]
["2026-09-28T15:57:28.960983+00:00", "trade", 10.18, 17.0]
["2026-09-28T15:57:28.960983+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:57:28.960987+00:00", "trade", 10.18, 23.0]
["2026-09-28T15:57:28.960988+00:00", "trade", 10.18, 729.0]
["2026-09-28T15:57:28.960994+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:57:28.960997+00:00", "trade", 10.18, 1071.0]
["2026-09-28T15:57:28.960997+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:28.961043+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:28.961046+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:28.961053+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:28.961095+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:28.961215+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:28.961222+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:28.961224+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:28.961245+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:28.961318+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:28.961370+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:28.961605+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:28.961631+00:00", "trade", 10.175, 80.0]
["2026-09-28T15:57:28.961633+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:28.961662+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:28.961795+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:28.962223+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:28.962230+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:28.962500+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:28.962769+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:57:28.963017+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:28.963472+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:57:28.964413+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:57:28.964975+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:28.965003+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:28.965025+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:28.965101+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:28.966484+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:28.970103+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:28.970149+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:28.970367+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:28.970838+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:28.970859+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:28.970879+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:28.970940+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:28.971445+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:28.973125+00:00", "trade", 10.175, 389.0]
["2026-09-28T15:57:28.973832+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:28.974224+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:28.977812+00:00", "trade", 10.175, 11.0]
["2026-09-28T15:57:28.978425+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:28.978559+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:28.978733+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:28.978739+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:28.980306+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:28.980762+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:29.061595+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:29.061774+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:30.187040+00:00", "trade", 10.175, 300.0]
["2026-09-28T15:57:30.207467+00:00", "trade", 10.175, 83.0]
["2026-09-28T15:57:30.207468+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:57:30.207946+00:00", "trade", 10.17, 700.0]
["2026-09-28T15:57:30.207946+00:00", "trade", 10.17, 300.0]
["2026-09-28T15:57:30.207964+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:57:30.208001+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:57:30.208006+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:57:30.208008+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:57:30.208008+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:57:30.208013+00:00", "trade", 10.175, 100.0]
["2026-09-28T15:57:30.208018+00:00", "trade", 10.17, 200.0]
["2026-09-28T15:57:30.208019+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:57:30.208020+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:57:30.208024+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:57:30.208024+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:57:30.208036+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:30.208057+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:57:30.208067+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:30.208074+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:30.208083+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:30.208090+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:30.208097+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:30.208117+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:30.208124+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:30.208144+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:30.208151+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:30.208157+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:30.208159+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:57:30.208163+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:30.208170+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:30.208177+00:00", "quote", 10.17, 10.18]
["2026-09-28T15:57:30.208181+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:57:30.208211+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:57:30.208217+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:57:30.208234+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:57:30.208241+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:57:30.208241+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:57:30.208254+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:57:30.208261+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:57:30.208268+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:57:30.208274+00:00", "trade", 10.17, 25.0]
["2026-09-28T15:57:30.208274+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:57:30.208282+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:57:30.208289+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:57:30.208295+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:57:30.208302+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:57:30.208315+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:57:30.208321+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:57:30.208346+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:57:30.208347+00:00", "trade", 10.17, 300.0]
["2026-09-28T15:57:30.208365+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:57:30.208372+00:00", "quote", 10.17, 10.17]
["2026-09-28T15:57:30.208379+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:57:30.208380+00:00", "trade", 10.17, 1.0]
["2026-09-28T15:57:30.208380+00:00", "trade", 10.17, 400.0]
["2026-09-28T15:57:30.208382+00:00", "trade", 10.17, 400.0]
["2026-09-28T15:57:30.208383+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.208386+00:00", "trade", 10.17, 900.0]
["2026-09-28T15:57:30.208387+00:00", "trade", 10.17, 200.0]
["2026-09-28T15:57:30.208390+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:57:30.208391+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:57:30.208468+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.208572+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.208580+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.208601+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.208619+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.208640+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.208648+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.208690+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.208696+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.208929+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.208943+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.208955+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.208989+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.209089+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.209091+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:57:30.209120+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.209160+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.209541+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.211548+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.211558+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:57:30.211561+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.211562+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:57:30.211563+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:57:30.211566+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:57:30.211568+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.211574+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.211581+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.211589+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.211602+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.211609+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.211623+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.211627+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:57:30.211629+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.211636+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.211651+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.211661+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:57:30.211667+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:57:30.211675+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:57:30.211675+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:57:30.211676+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:57:30.211680+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:57:30.211681+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:57:30.211681+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:57:30.211681+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:57:30.211682+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:57:30.211682+00:00", "trade", 10.16, 300.0]
["2026-09-28T15:57:30.211688+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:57:30.211688+00:00", "trade", 10.16, 300.0]
["2026-09-28T15:57:30.211688+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:57:30.211688+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:57:30.211689+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:57:30.211694+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:57:30.211696+00:00", "trade", 10.16, 900.0]
["2026-09-28T15:57:30.211697+00:00", "trade", 10.16, 12.0]
["2026-09-28T15:57:30.211698+00:00", "trade", 10.16, 7.0]
["2026-09-28T15:57:30.211837+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.211844+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.211846+00:00", "trade", 10.16, 296.0]
["2026-09-28T15:57:30.211851+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.211857+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.211861+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:57:30.211864+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.211871+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.211877+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.211884+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.211891+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.211903+00:00", "trade", 10.16, 1.0]
["2026-09-28T15:57:30.211904+00:00", "trade", 10.16, 700.0]
["2026-09-28T15:57:30.211906+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:57:30.211924+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.211931+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.211937+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.211944+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.211945+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:57:30.211951+00:00", "trade", 10.16, 600.0]
["2026-09-28T15:57:30.211951+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.211958+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.211960+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:57:30.211965+00:00", "trade", 10.16, 400.0]
["2026-09-28T15:57:30.211970+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:57:30.211976+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:57:30.211981+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:57:30.211986+00:00", "trade", 10.16, 1500.0]
["2026-09-28T15:57:30.211998+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.212026+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.212034+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.212083+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.212182+00:00", "trade", 10.16, 700.0]
["2026-09-28T15:57:30.212205+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.212593+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.217360+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.218599+00:00", "trade", 10.16, 700.0]
["2026-09-28T15:57:30.219591+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.219641+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.219650+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.232118+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.249010+00:00", "trade", 10.165, 5.0]
["2026-09-28T15:57:30.259555+00:00", "trade", 10.16, 3.0]
["2026-09-28T15:57:30.261009+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.262257+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.311638+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.311652+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:30.997646+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:31.005883+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:31.005934+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:31.177384+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:31.201002+00:00", "trade", 10.16, 40.0]
["2026-09-28T15:57:31.201756+00:00", "trade", 10.16, 32.0]
["2026-09-28T15:57:31.201783+00:00", "trade", 10.16, 54.0]
["2026-09-28T15:57:31.207738+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:57:31.207745+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:57:31.207767+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:57:31.207793+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:57:31.208030+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:57:31.208064+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:57:31.208071+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:57:31.208073+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:57:31.208248+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:57:31.208443+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:57:31.208469+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:57:31.208478+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:57:31.208520+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:57:31.208562+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:57:31.208573+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:57:31.208901+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:57:31.208996+00:00", "trade", 10.155, 389.0]
["2026-09-28T15:57:31.212557+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:57:31.232343+00:00", "trade", 10.1668, 5.0]
["2026-09-28T15:57:31.233549+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:57:31.234837+00:00", "trade", 10.155, 1900.0]
["2026-09-28T15:57:31.235583+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:57:31.235960+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:57:31.236009+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:57:31.239682+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:57:31.241274+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:57:31.245062+00:00", "trade", 10.1501, 32.0]
["2026-09-28T15:57:31.683294+00:00", "trade", 10.16, 1.0]
["2026-09-28T15:57:31.974160+00:00", "trade", 10.16, 920.0]
["2026-09-28T15:57:31.974844+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:57:31.974888+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:57:31.976474+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:57:31.976491+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:57:32.036684+00:00", "trade", 10.155, 5.0]
["2026-09-28T15:57:32.226816+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:57:32.514827+00:00", "trade", 10.1658, 80.0]
["2026-09-28T15:57:33.133122+00:00", "trade", 10.1588, 885.0]
["2026-09-28T15:57:33.133238+00:00", "trade", 10.1588, 1.0]
["2026-09-28T15:57:34.743304+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:57:35.476021+00:00", "trade", 10.16, 23.0]
["2026-09-28T15:57:36.115571+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:57:36.116231+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:57:36.116760+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:57:36.134498+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:57:37.240930+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:57:37.268340+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:57:38.619760+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:57:41.154041+00:00", "trade", 10.169, 100.0]
["2026-09-28T15:57:42.034390+00:00", "trade", 10.16, 1.0]
["2026-09-28T15:57:42.034803+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:57:42.034911+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:57:42.035365+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:57:42.037192+00:00", "trade", 10.155, 1.0]
["2026-09-28T15:57:42.048241+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:57:44.865974+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:57:45.175291+00:00", "trade", 10.1658, 3.0]
["2026-09-28T15:57:45.195716+00:00", "trade", 10.1658, 127.0]
["2026-09-28T15:57:45.867074+00:00", "trade", 10.16, 16.0]
["2026-09-28T15:57:46.278170+00:00", "trade", 10.1689, 100.0]
["2026-09-28T15:57:47.952611+00:00", "trade", 10.1689, 36.0]
["2026-09-28T15:57:48.141415+00:00", "trade", 10.1689, 300.0]
["2026-09-28T15:57:51.186641+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:57:51.187243+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:57:51.229407+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:57:52.616921+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:57:52.618889+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:57:53.522794+00:00", "trade", 10.15, 490.0]
["2026-09-28T15:57:53.523166+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:57:53.523264+00:00", "trade", 10.155, 51.0]
["2026-09-28T15:57:53.523571+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:57:53.524072+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:57:53.524078+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:57:53.524245+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:57:53.524536+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:57:53.531837+00:00", "trade", 10.16, 24.0]
["2026-09-28T15:57:53.531919+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:57:53.531973+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:57:53.532033+00:00", "trade", 10.16, 276.0]
["2026-09-28T15:57:53.532090+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:57:53.532097+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:57:53.532121+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:57:53.532124+00:00", "trade", 10.16, 500.0]
["2026-09-28T15:57:53.532127+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:57:53.532203+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:57:53.532215+00:00", "trade", 10.16, 1299.0]
["2026-09-28T15:57:53.532220+00:00", "trade", 10.16, 1.0]
["2026-09-28T15:57:53.532222+00:00", "trade", 10.16, 1200.0]
["2026-09-28T15:57:53.532318+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:57:53.532433+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:57:53.532466+00:00", "trade", 10.16, 98.0]
["2026-09-28T15:57:53.532493+00:00", "trade", 10.16, 24.0]
["2026-09-28T15:57:53.532518+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:57:53.532546+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:57:53.532553+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:57:53.532554+00:00", "trade", 10.16, 500.0]
["2026-09-28T15:57:53.532556+00:00", "trade", 10.16, 43.0]
["2026-09-28T15:57:53.532561+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:57:53.532568+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:57:53.532577+00:00", "trade", 10.16, 900.0]
["2026-09-28T15:57:53.532578+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:57:53.532579+00:00", "trade", 10.16, 98.0]
["2026-09-28T15:57:53.532582+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:57:53.532588+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:57:53.532589+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:57:53.532596+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:57:53.532617+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:57:53.532622+00:00", "trade", 10.16, 1113.0]
["2026-09-28T15:57:53.532623+00:00", "trade", 10.16, 300.0]
["2026-09-28T15:57:53.532624+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:53.532628+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:53.532678+00:00", "trade", 10.16, 57.0]
["2026-09-28T15:57:53.532679+00:00", "trade", 10.16, 46.0]
["2026-09-28T15:57:53.532686+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:53.532694+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:53.532702+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:53.532706+00:00", "trade", 10.16, 98.0]
["2026-09-28T15:57:53.532752+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:53.532759+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:53.532765+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:53.532772+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:53.532778+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:53.532793+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:53.532818+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:53.532891+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:53.532911+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:53.532969+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:53.532986+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:53.532994+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:53.533117+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:53.533123+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:53.533257+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:53.533295+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:53.533309+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:53.533670+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:53.534332+00:00", "trade", 10.16, 27.0]
["2026-09-28T15:57:53.534356+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:53.534848+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:57:53.535689+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:57:53.535921+00:00", "trade", 10.165, 1100.0]
["2026-09-28T15:57:53.537212+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:53.591634+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:53.600485+00:00", "trade", 10.165, 389.0]
["2026-09-28T15:57:53.600592+00:00", "trade", 10.165, 389.0]
["2026-09-28T15:57:53.600943+00:00", "trade", 10.165, 389.0]
["2026-09-28T15:57:53.648445+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:53.648892+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:53.826397+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:54.626365+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:54.767467+00:00", "trade", 10.1661, 2.0]
["2026-09-28T15:57:55.712631+00:00", "trade", 10.1684, 2.0]
["2026-09-28T15:57:56.212419+00:00", "trade", 10.1684, 100.0]
["2026-09-28T15:57:56.487796+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:56.618189+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:56.654209+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:57:56.722633+00:00", "trade", 10.1661, 100.0]
["2026-09-28T15:57:57.994820+00:00", "trade", 10.1685, 1.0]
["2026-09-28T15:57:57.995190+00:00", "trade", 10.1685, 1.0]
["2026-09-28T15:58:00.527781+00:00", "trade", 10.1601, 7000.0]
["2026-09-28T15:58:00.528813+00:00", "trade", 10.165, 1.0]
["2026-09-28T15:58:00.528826+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:00.530867+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:00.541557+00:00", "trade", 10.16, 46.0]
["2026-09-28T15:58:00.541967+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:00.541983+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:00.542311+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:00.547676+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:00.984801+00:00", "trade", 10.1677, 100.0]
["2026-09-28T15:58:01.965327+00:00", "trade", 10.1659, 121.0]
["2026-09-28T15:58:04.249913+00:00", "trade", 10.1699, 67.0]
["2026-09-28T15:58:04.251330+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:04.718664+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:04.718713+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:04.732023+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:58:04.732024+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:58:04.732603+00:00", "trade", 10.17, 1.0]
["2026-09-28T15:58:04.732621+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:58:04.732628+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:58:04.732954+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:04.732975+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:04.733013+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:04.733110+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:04.733138+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:04.733146+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:04.733561+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:04.734161+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:04.736184+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:04.741558+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:04.767086+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:04.793157+00:00", "trade", 10.165, 7.0]
["2026-09-28T15:58:04.833914+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:04.974956+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:05.057117+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:05.061941+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:05.394367+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:07.952782+00:00", "trade", 10.166, 100.0]
["2026-09-28T15:58:08.041032+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:09.701391+00:00", "trade", 10.165, 1.0]
["2026-09-28T15:58:09.708425+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:10.934223+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:11.907401+00:00", "trade", 10.16, 16.0]
["2026-09-28T15:58:11.908179+00:00", "trade", 10.165, 389.0]
["2026-09-28T15:58:12.053328+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:14.044502+00:00", "trade", 10.16, 23.0]
["2026-09-28T15:58:14.813660+00:00", "trade", 10.166, 128.0]
["2026-09-28T15:58:15.243883+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:15.244203+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:15.244375+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:15.248740+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:15.613288+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:16.458795+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:17.192504+00:00", "trade", 10.1674, 100.0]
["2026-09-28T15:58:17.703895+00:00", "trade", 10.1722, 48.0]
["2026-09-28T15:58:18.246872+00:00", "trade", 10.166, 11.0]
["2026-09-28T15:58:18.247639+00:00", "trade", 10.165, 2.0]
["2026-09-28T15:58:19.895945+00:00", "trade", 10.165, 3.0]
["2026-09-28T15:58:20.059025+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:20.113728+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:58:22.808706+00:00", "trade", 10.16, 24.0]
["2026-09-28T15:58:22.812935+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:58:23.596099+00:00", "trade", 10.1721, 33.0]
["2026-09-28T15:58:25.450678+00:00", "trade", 10.17, 23.0]
["2026-09-28T15:58:26.365611+00:00", "trade", 10.17, 25.0]
["2026-09-28T15:58:26.378240+00:00", "trade", 10.17, 25.0]
["2026-09-28T15:58:26.663220+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:58:26.696222+00:00", "trade", 10.165, 100.0]
["2026-09-28T15:58:26.818048+00:00", "trade", 10.1672, 200.0]
["2026-09-28T15:58:29.199597+00:00", "trade", 10.166, 104.0]
["2026-09-28T15:58:30.460675+00:00", "trade", 10.166, 17.0]
["2026-09-28T15:58:30.462979+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:30.463438+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:31.253476+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:31.524882+00:00", "trade", 10.165, 1.0]
["2026-09-28T15:58:31.771291+00:00", "trade", 10.166, 10.0]
["2026-09-28T15:58:32.173006+00:00", "trade", 10.1664, 100.0]
["2026-09-28T15:58:32.269412+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:32.625897+00:00", "trade", 10.166, 5.0]
["2026-09-28T15:58:32.761944+00:00", "trade", 10.16, 16.0]
["2026-09-28T15:58:33.816046+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:33.816504+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:33.840802+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:34.533034+00:00", "trade", 10.1607, 9.0]
["2026-09-28T15:58:34.542048+00:00", "trade", 10.165, 225.0]
["2026-09-28T15:58:34.878932+00:00", "trade", 10.165, 3.0]
["2026-09-28T15:58:36.884941+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:37.662184+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:37.662662+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:37.712586+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:38.294406+00:00", "trade", 10.166, 16.0]
["2026-09-28T15:58:38.989667+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:39.438197+00:00", "trade", 10.165, 4.0]
["2026-09-28T15:58:39.438289+00:00", "trade", 10.165, 1.0]
["2026-09-28T15:58:40.062594+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:40.063055+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:40.089451+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:40.214983+00:00", "trade", 10.1659, 100.0]
["2026-09-28T15:58:40.637447+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:41.551272+00:00", "trade", 10.165, 30.0]
["2026-09-28T15:58:42.010219+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:42.105185+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:43.589981+00:00", "trade", 10.1666, 69.0]
["2026-09-28T15:58:45.086364+00:00", "trade", 10.1727, 1.0]
["2026-09-28T15:58:46.436640+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:46.441964+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:48.669140+00:00", "trade", 10.165, 1.0]
["2026-09-28T15:58:49.616552+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:49.617007+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:49.811956+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:49.976388+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:49.977083+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:50.473014+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:50.742769+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:50.775803+00:00", "trade", 10.165, 4.0]
["2026-09-28T15:58:50.821684+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:50.822088+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:50.822155+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:50.841174+00:00", "trade", 10.165, 4.0]
["2026-09-28T15:58:50.841947+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:50.842383+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:51.246860+00:00", "trade", 10.1666, 5.0]
["2026-09-28T15:58:51.247570+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:52.449836+00:00", "trade", 10.16, 16.0]
["2026-09-28T15:58:52.450550+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:52.451013+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:52.451023+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:52.496905+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:52.497341+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:52.679110+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:52.817168+00:00", "trade", 10.17, 16.0]
["2026-09-28T15:58:52.921869+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:53.074749+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:53.500078+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:53.500518+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:53.564245+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:53.564595+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:53.564770+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:53.634511+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:53.634536+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:54.132812+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:54.132923+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:54.811901+00:00", "trade", 10.1613, 4.0]
["2026-09-28T15:58:55.624028+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:55.775893+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:56.026941+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:56.129106+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:56.656773+00:00", "trade", 10.17, 24.0]
["2026-09-28T15:58:57.632158+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:57.632615+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:57.633814+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:57.634269+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:59.088626+00:00", "trade", 10.165, 25.0]
["2026-09-28T15:58:59.709221+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:59.709227+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:59.709709+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:59.812444+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:59.812903+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:58:59.942694+00:00", "trade", 10.1601, 3500.0]
["2026-09-28T15:59:00.096670+00:00", "trade", 10.1666, 124.0]
["2026-09-28T15:59:00.137656+00:00", "trade", 10.16, 1.0]
["2026-09-28T15:59:00.138549+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:00.148985+00:00", "trade", 10.1664, 200.0]
["2026-09-28T15:59:01.414336+00:00", "trade", 10.1666, 100.0]
["2026-09-28T15:59:01.560255+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:01.560707+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:01.639854+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:04.363988+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:04.538372+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:04.538421+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:04.538757+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:04.538771+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:04.539222+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:04.619945+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:05.784227+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:05.784374+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:05.827131+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:06.099109+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:06.099528+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:06.099984+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:07.540923+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:07.651912+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:07.658156+00:00", "trade", 10.165, 46.0]
["2026-09-28T15:59:08.097582+00:00", "trade", 10.165, 3.0]
["2026-09-28T15:59:09.942482+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:09.942530+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:09.942988+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:10.112098+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:12.747568+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:13.020255+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:13.156267+00:00", "trade", 10.16, 24.0]
["2026-09-28T15:59:13.383553+00:00", "trade", 10.16, 1.0]
["2026-09-28T15:59:13.383554+00:00", "trade", 10.16, 6.0]
["2026-09-28T15:59:13.383558+00:00", "trade", 10.16, 14.0]
["2026-09-28T15:59:13.383558+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:59:13.383562+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:59:13.383562+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:59:13.383640+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:13.383647+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:13.383653+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:13.383774+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:13.383853+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:13.383861+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:13.383868+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:13.383875+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:13.383882+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:13.383883+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:59:13.383890+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:59:13.383901+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:13.383979+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:13.383987+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:13.384001+00:00", "trade", 10.16, 8.0]
["2026-09-28T15:59:13.384019+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:13.384025+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:13.384027+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:13.384034+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:13.384040+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:59:13.384089+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:59:13.384097+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:59:13.384103+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:59:13.384110+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:59:13.384116+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:59:13.384122+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:59:13.384129+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:59:13.384136+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:59:13.384142+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:59:13.384150+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:59:13.384158+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:59:13.384165+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:59:13.384180+00:00", "quote", 10.16, 10.16]
["2026-09-28T15:59:13.384183+00:00", "trade", 10.16, 200.0]
["2026-09-28T15:59:13.384186+00:00", "trade", 10.16, 1000.0]
["2026-09-28T15:59:13.384186+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:59:13.384186+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:59:13.384186+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:59:13.384187+00:00", "trade", 10.16, 600.0]
["2026-09-28T15:59:13.384298+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:59:13.384326+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:59:13.384554+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:59:13.384563+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:59:13.384587+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:59:13.384655+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:59:13.384709+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:59:13.384716+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:59:13.384723+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:59:13.384742+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:59:13.384979+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:59:13.385139+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:59:13.385290+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:59:13.385979+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:59:13.386005+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:59:13.386470+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:59:13.387855+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:59:13.387897+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:59:13.388277+00:00", "trade", 10.155, 500.0]
["2026-09-28T15:59:13.388667+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:59:13.388702+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:59:13.389107+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:59:13.391020+00:00", "trade", 10.15, 500.0]
["2026-09-28T15:59:13.391028+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:59:13.391041+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:59:13.391048+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:59:13.391055+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:59:13.391062+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:59:13.391068+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:59:13.391075+00:00", "quote", 10.15, 10.16]
["2026-09-28T15:59:13.391082+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:59:13.391089+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:59:13.391095+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:59:13.391103+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:59:13.391105+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:59:13.391107+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:59:13.391109+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:59:13.391110+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:59:13.391111+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:59:13.391116+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:59:13.391117+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:59:13.391129+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:59:13.391143+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:59:13.391151+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:59:13.391157+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:59:13.391163+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:59:13.391207+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:59:13.391217+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:59:13.391383+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:59:13.391392+00:00", "quote", 10.15, 10.15]
["2026-09-28T15:59:13.391460+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:59:13.391488+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:59:13.391488+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:13.391503+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:13.391508+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:13.391585+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:13.391593+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:13.391606+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:13.391690+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:13.391692+00:00", "trade", 10.145, 389.0]
["2026-09-28T15:59:13.391693+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:59:13.391697+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:13.391704+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:13.391739+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:13.391814+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:13.391847+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:13.391872+00:00", "trade", 10.155, 100.0]
["2026-09-28T15:59:13.391906+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:13.391920+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:13.391931+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:13.391980+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:13.392188+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:13.392335+00:00", "trade", 10.15, 19.0]
["2026-09-28T15:59:13.392452+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:13.392751+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:13.396974+00:00", "trade", 10.145, 389.0]
["2026-09-28T15:59:13.396975+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:59:13.397068+00:00", "trade", 10.145, 500.0]
["2026-09-28T15:59:13.397074+00:00", "trade", 10.145, 200.0]
["2026-09-28T15:59:13.397157+00:00", "trade", 10.145, 400.0]
["2026-09-28T15:59:13.397266+00:00", "trade", 10.145, 500.0]
["2026-09-28T15:59:13.397488+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:13.398309+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:13.403696+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:13.406398+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:13.406777+00:00", "trade", 10.145, 681.0]
["2026-09-28T15:59:13.406844+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:13.408158+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:13.409418+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:13.422493+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:13.423028+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:59:13.549338+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:13.549844+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:14.394479+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:14.394526+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:14.394558+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:14.708276+00:00", "trade", 10.166, 111.0]
["2026-09-28T15:59:14.848143+00:00", "trade", 10.14, 1.0]
["2026-09-28T15:59:14.848163+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:59:14.848257+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:59:14.848520+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:14.848601+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:14.848648+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:14.848852+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:59:14.848972+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:14.849104+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:14.849285+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:14.849511+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:14.849744+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:14.850844+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:59:14.850845+00:00", "trade", 10.14, 1200.0]
["2026-09-28T15:59:14.850847+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:59:14.850928+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:59:14.850931+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:59:14.850932+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:14.850933+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:59:14.850938+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:59:14.850939+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:59:14.850939+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:59:14.850939+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:14.850940+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:59:14.850946+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:59:14.850953+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:59:14.850960+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:59:14.850967+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:59:14.850974+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:59:14.850980+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:59:14.850987+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:59:14.850994+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:59:14.851000+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:59:14.851006+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:59:14.851013+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:59:14.851020+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:59:14.851034+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:59:14.851041+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:59:14.851050+00:00", "quote", 10.14, 10.14]
["2026-09-28T15:59:14.851331+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:59:14.851341+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:59:14.851343+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:59:14.851343+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:59:14.851343+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:14.851414+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:14.851445+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:14.851454+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:14.851471+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:14.851532+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:14.851539+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:14.851546+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:14.851581+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:14.851588+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:14.851592+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:14.851595+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:14.851720+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:14.851724+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:14.851768+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:14.851814+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:14.851857+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:14.851886+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:14.851893+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:14.852049+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:14.852127+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:14.852138+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:14.852230+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:14.852263+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:14.852462+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:14.852990+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:14.855930+00:00", "trade", 10.14, 9.0]
["2026-09-28T15:59:14.856053+00:00", "trade", 10.14, 9.0]
["2026-09-28T15:59:14.856794+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:14.856825+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:14.857127+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:14.857531+00:00", "trade", 10.14, 5.0]
["2026-09-28T15:59:14.883950+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:14.884403+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:14.954734+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:14.955461+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:15.131463+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:15.220933+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:59:15.221638+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:15.221649+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:15.221659+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:15.221709+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:15.221749+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:15.222099+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:15.222147+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:15.222159+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:15.222721+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:15.225110+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:15.225564+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:15.321069+00:00", "trade", 10.1625, 200.0]
["2026-09-28T15:59:15.524865+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:15.626916+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:16.464229+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:16.632357+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:16.632825+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:17.227284+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:17.227291+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:18.009226+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:18.289266+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:18.339236+00:00", "trade", 10.1625, 14.0]
["2026-09-28T15:59:19.251661+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:19.252132+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:19.662313+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:19.662774+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:19.778743+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:20.313566+00:00", "trade", 10.1625, 15.0]
["2026-09-28T15:59:20.938158+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:59:21.339216+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:21.572629+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:21.573092+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:22.099837+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:23.970508+00:00", "trade", 10.135, 29.0]
["2026-09-28T15:59:23.971231+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:23.971681+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:23.972319+00:00", "trade", 10.13, 102.0]
["2026-09-28T15:59:23.972321+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:23.972758+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:23.972779+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:23.972793+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:23.972807+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:23.972819+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:23.972841+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:23.986901+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:25.537053+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:25.537503+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:25.537950+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:25.726972+00:00", "trade", 10.1385, 100.0]
["2026-09-28T15:59:25.727653+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:25.968818+00:00", "trade", 10.14, 24.0]
["2026-09-28T15:59:25.969614+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:25.970077+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:25.970094+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:25.981204+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:26.002215+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:26.002238+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:26.002673+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:26.791101+00:00", "trade", 10.1664, 208.0]
["2026-09-28T15:59:26.875593+00:00", "trade", 10.1623, 100.0]
["2026-09-28T15:59:26.876468+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:26.876789+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:26.876937+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:28.446898+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:28.447045+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:28.450459+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:28.450935+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:30.332077+00:00", "trade", 10.1589, 8.0]
["2026-09-28T15:59:30.332853+00:00", "trade", 10.135, 2.0]
["2026-09-28T15:59:31.001398+00:00", "trade", 10.135, 63.0]
["2026-09-28T15:59:31.001454+00:00", "trade", 10.135, 500.0]
["2026-09-28T15:59:31.001850+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:31.001935+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:31.001946+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:31.002309+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:31.002409+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:31.002869+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:31.024340+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:31.147910+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:31.148435+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:32.065638+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:32.846085+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:33.509727+00:00", "trade", 10.1301, 1864.0]
["2026-09-28T15:59:33.510090+00:00", "trade", 10.1301, 1.0]
["2026-09-28T15:59:33.510489+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:33.510890+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:33.512666+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:33.523755+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:33.528707+00:00", "trade", 10.13, 24.0]
["2026-09-28T15:59:33.529515+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:33.650175+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:33.799736+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:33.800178+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:33.800647+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:33.801636+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:35.568476+00:00", "trade", 10.14, 16.0]
["2026-09-28T15:59:37.019442+00:00", "trade", 10.135, 16.0]
["2026-09-28T15:59:37.020133+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:37.020583+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:37.020625+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:37.023787+00:00", "trade", 10.135, 76.0]
["2026-09-28T15:59:37.023853+00:00", "trade", 10.135, 8.0]
["2026-09-28T15:59:37.024543+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:37.185908+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:37.685147+00:00", "trade", 10.14, 24.0]
["2026-09-28T15:59:39.022747+00:00", "trade", 10.1362, 1.0]
["2026-09-28T15:59:39.033373+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:39.033915+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:39.035184+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:39.185765+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:39.232069+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:39.511549+00:00", "trade", 10.135, 1.0]
["2026-09-28T15:59:41.028585+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:41.029047+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:41.029521+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:41.175702+00:00", "trade", 10.1301, 16.0]
["2026-09-28T15:59:43.036292+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:43.671089+00:00", "trade", 10.1659, 84.0]
["2026-09-28T15:59:43.681750+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:44.832379+00:00", "trade", 10.1481, 1.0]
["2026-09-28T15:59:45.615008+00:00", "trade", 10.1619, 100.0]
["2026-09-28T15:59:45.772998+00:00", "trade", 10.1619, 300.0]
["2026-09-28T15:59:46.975752+00:00", "trade", 10.13, 23.0]
["2026-09-28T15:59:46.976529+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:46.976981+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:47.021267+00:00", "trade", 10.13, 3.0]
["2026-09-28T15:59:47.088498+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:49.146767+00:00", "trade", 10.1619, 1600.0]
["2026-09-28T15:59:49.148633+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:49.148642+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:49.361666+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:49.567404+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:49.925725+00:00", "trade", 10.13, 1.0]
["2026-09-28T15:59:49.925728+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:49.926200+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:49.926215+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:49.926227+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:49.926235+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:49.926292+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:49.929673+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:49.970751+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:50.068470+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:50.068945+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:50.304396+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:50.912638+00:00", "trade", 10.1619, 100.0]
["2026-09-28T15:59:51.065934+00:00", "trade", 10.13, 16.0]
["2026-09-28T15:59:52.032155+00:00", "trade", 10.13, 13.0]
["2026-09-28T15:59:52.276904+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:52.276947+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:52.466292+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:52.466752+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:52.467763+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:52.645744+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:52.646208+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:52.649628+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:53.019333+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:54.035839+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:54.036295+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:54.036304+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:54.407493+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:54.407938+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:56.095562+00:00", "trade", 10.1661, 62.0]
["2026-09-28T15:59:57.023370+00:00", "trade", 10.1301, 11.0]
["2026-09-28T15:59:57.908933+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:59:57.909402+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:57.909465+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:57.915302+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:58.929328+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:59:59.325959+00:00", "trade", 10.1486, 28.0]
["2026-09-28T16:00:00.132343+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:00.183004+00:00", "trade", 10.1659, 100.0]
["2026-09-28T16:00:00.433576+00:00", "trade", 10.1329, 8.0]
["2026-09-28T16:00:00.435280+00:00", "trade", 10.1488, 35.0]
["2026-09-28T16:00:00.524421+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:00.524871+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:00.668018+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:00.668484+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:01.101747+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:01.102789+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:01.552958+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:02.826414+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:00:02.826431+00:00", "trade", 10.13, 500.0]
["2026-09-28T16:00:02.826506+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:00:02.826560+00:00", "trade", 10.135, 500.0]
["2026-09-28T16:00:02.826710+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:02.826902+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:02.826934+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:02.826955+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:02.827044+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:02.876344+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:02.876797+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:04.278399+00:00", "trade", 10.135, 218.0]
["2026-09-28T16:00:06.033103+00:00", "trade", 10.1613, 100.0]
["2026-09-28T16:00:06.065068+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.065147+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.083863+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.135358+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.145240+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:00:06.172763+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:00:06.172777+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:00:06.172781+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:00:06.235625+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:00:06.235692+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:00:06.264869+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:06.264871+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:06.264876+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:00:06.264884+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:00:06.274247+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.274294+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.285499+00:00", "trade", 10.135, 200.0]
["2026-09-28T16:00:06.295270+00:00", "trade", 10.135, 67.0]
["2026-09-28T16:00:06.295271+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:00:06.296195+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:00:06.305610+00:00", "trade", 10.14, 500.0]
["2026-09-28T16:00:06.305611+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:06.305613+00:00", "trade", 10.14, 16.0]
["2026-09-28T16:00:06.305614+00:00", "trade", 10.14, 1.0]
["2026-09-28T16:00:06.305701+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.305708+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.305715+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.305722+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.305736+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.305879+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.305894+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.305895+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:06.305895+00:00", "trade", 10.14, 5.0]
["2026-09-28T16:00:06.305896+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:00:06.305900+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:06.305900+00:00", "trade", 10.14, 1.0]
["2026-09-28T16:00:06.305900+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:06.305902+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.305905+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:06.305910+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.305917+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.305944+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:06.305975+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.306002+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.306091+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.306166+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.306185+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.306378+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.306663+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.308902+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.310291+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.314276+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.334491+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:06.334491+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:06.334491+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:06.334540+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.334565+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.334614+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.335692+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.336931+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.337118+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.337163+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.337262+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.338561+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.352380+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.356123+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.356769+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:06.364702+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.407499+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.410439+00:00", "trade", 10.14, 500.0]
["2026-09-28T16:00:06.410597+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:06.410598+00:00", "trade", 10.14, 870.0]
["2026-09-28T16:00:06.410633+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:06.410650+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:00:06.410660+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:06.410665+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:06.410666+00:00", "trade", 10.14, 30.0]
["2026-09-28T16:00:06.410667+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:00:06.410684+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.410712+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.410741+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:06.410743+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:06.410753+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.410762+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.410769+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.410800+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:06.410812+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:06.410886+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:06.410974+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:06.410975+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:06.410989+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.410991+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:06.411002+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:06.411027+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.411033+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.411040+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:06.411084+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:06.411098+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:00:06.411110+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:06.411111+00:00", "trade", 10.14, 900.0]
["2026-09-28T16:00:06.411116+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:06.411118+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:00:06.411124+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:00:06.411130+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:06.411148+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:06.411148+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:00:06.411154+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:00:06.411162+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:00:06.411169+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:06.411169+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:00:06.411176+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:00:06.411180+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:06.411181+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:06.411183+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:06.411189+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:06.411203+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:06.411209+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:06.411215+00:00", "trade", 10.14, 70.0]
["2026-09-28T16:00:06.411224+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:06.411231+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:06.411247+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:06.411256+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:06.411317+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:06.411479+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:06.411486+00:00", "trade", 10.14, 6.0]
["2026-09-28T16:00:06.411562+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:06.412535+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:06.412542+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:06.412646+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:06.413477+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:06.413544+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:06.413647+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:06.413654+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:06.415126+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:06.417197+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:06.427175+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:06.544125+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:06.544192+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:06.544258+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:00:06.544319+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:06.573990+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:06.605903+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:06.675443+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:06.677380+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:06.677398+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:06.754906+00:00", "trade", 10.14, 23.0]
["2026-09-28T16:00:06.782759+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:06.785288+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:06.785308+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:06.856417+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:07.061034+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:07.061043+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:07.129506+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:07.226988+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:07.227272+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:07.227957+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:07.243561+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:00:07.243603+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:07.243725+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:00:07.243911+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:00:07.243962+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:07.244117+00:00", "trade", 10.14, 24.0]
["2026-09-28T16:00:07.244189+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:07.244273+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:07.244306+00:00", "trade", 10.14, 300.0]
["2026-09-28T16:00:07.244317+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:07.244351+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:07.244355+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:00:07.244359+00:00", "trade", 10.14, 389.0]
["2026-09-28T16:00:07.244412+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:00:07.244420+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:00:07.244460+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:00:07.244461+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:00:07.244468+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:00:07.244506+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:00:07.244692+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:00:07.244695+00:00", "trade", 10.14, 400.0]
["2026-09-28T16:00:07.244735+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:00:07.244748+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:07.244773+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:07.244783+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:07.244840+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:07.244840+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:00:07.244878+00:00", "trade", 10.14, 11.0]
["2026-09-28T16:00:07.244896+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:00:07.245059+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:00:07.245164+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:07.245188+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:07.245191+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:07.245259+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:07.245266+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:07.245337+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:07.245496+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:07.245552+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:07.245870+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:00:07.246245+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:07.251388+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:07.280532+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:07.301259+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:07.301330+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:07.301831+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:07.302061+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:07.302492+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:07.302538+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:07.311206+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:07.329235+00:00", "trade", 10.135, 300.0]
["2026-09-28T16:00:07.369287+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:00:07.373944+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:07.552029+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:07.552036+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:07.552049+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:07.552085+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:07.567714+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:07.567880+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:07.568331+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:07.609351+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:07.610274+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:07.691265+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:07.740146+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:07.892766+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:08.183682+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:00:08.183725+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:00:08.184490+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:08.939013+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:08.939468+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:09.084114+00:00", "trade", 10.135, 389.0]
["2026-09-28T16:00:09.085208+00:00", "trade", 10.135, 389.0]
["2026-09-28T16:00:09.090182+00:00", "trade", 10.135, 389.0]
["2026-09-28T16:00:09.090385+00:00", "trade", 10.135, 389.0]
["2026-09-28T16:00:09.102242+00:00", "trade", 10.135, 389.0]
["2026-09-28T16:00:09.102911+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:09.109449+00:00", "trade", 10.135, 389.0]
["2026-09-28T16:00:09.964977+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:00:09.973281+00:00", "trade", 10.1347, 3500.0]
["2026-09-28T16:00:09.974052+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:09.975145+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:09.975605+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:09.980830+00:00", "trade", 10.135, 200.0]
["2026-09-28T16:00:10.359216+00:00", "trade", 10.143, 41.0]
["2026-09-28T16:00:10.377153+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:10.377169+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:10.532483+00:00", "trade", 10.1427, 3.0]
["2026-09-28T16:00:10.696084+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:11.381830+00:00", "trade", 10.1631, 75.0]
["2026-09-28T16:00:12.177086+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:12.177539+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:14.077144+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:00:14.957456+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:00:14.958297+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:00:16.741291+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:16.741753+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:16.741834+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:16.823386+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:17.543751+00:00", "trade", 10.13, 16.0]
["2026-09-28T16:00:17.545138+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:18.819282+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:19.131722+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:19.132187+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:19.133661+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:22.408218+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:22.901092+00:00", "trade", 10.1631, 15.0]
["2026-09-28T16:00:23.458866+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:24.221058+00:00", "trade", 10.13, 23.0]
["2026-09-28T16:00:24.892501+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:25.186807+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:25.187194+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:25.188365+00:00", "trade", 10.13, 5.0]
["2026-09-28T16:00:25.189067+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:25.640546+00:00", "trade", 10.13, 10.0]
["2026-09-28T16:00:25.640547+00:00", "trade", 10.13, 300.0]
["2026-09-28T16:00:25.640619+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:25.640626+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:25.640627+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:00:25.640631+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:00:25.640632+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:25.640640+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:25.640646+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:25.640653+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:25.640659+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:25.640666+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:25.640673+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:25.640680+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:25.640885+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:25.640963+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:25.640981+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:25.640988+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:25.640996+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:25.641042+00:00", "trade", 10.13, 1.0]
["2026-09-28T16:00:25.641043+00:00", "trade", 10.13, 200.0]
["2026-09-28T16:00:25.641044+00:00", "trade", 10.13, 500.0]
["2026-09-28T16:00:25.641046+00:00", "trade", 10.13, 1085.0]
["2026-09-28T16:00:25.641048+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:25.641050+00:00", "trade", 10.13, 16.0]
["2026-09-28T16:00:25.641050+00:00", "trade", 10.13, 500.0]
["2026-09-28T16:00:25.641106+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:25.641124+00:00", "trade", 10.13, 1.0]
["2026-09-28T16:00:25.641142+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:25.641149+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:25.641156+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:25.641157+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:25.641187+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:25.641195+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:25.641202+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:25.641211+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:25.641249+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:25.641467+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:25.641495+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:25.641532+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:25.641545+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:25.641558+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:25.641570+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:25.641580+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:25.641726+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:25.641875+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:25.641930+00:00", "trade", 10.125, 389.0]
["2026-09-28T16:00:25.641932+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:00:25.642417+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:25.642434+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:25.642684+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:25.642693+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:25.643405+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:25.647526+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:25.648853+00:00", "trade", 10.125, 23.0]
["2026-09-28T16:00:25.649282+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:00:25.649301+00:00", "trade", 10.125, 500.0]
["2026-09-28T16:00:25.649313+00:00", "trade", 10.125, 500.0]
["2026-09-28T16:00:25.649328+00:00", "trade", 10.125, 500.0]
["2026-09-28T16:00:25.649685+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:25.650041+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:25.650691+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:25.652663+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:25.655551+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:25.666780+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:25.673688+00:00", "trade", 10.125, 389.0]
["2026-09-28T16:00:25.673689+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:00:25.673690+00:00", "trade", 10.125, 211.0]
["2026-09-28T16:00:25.673967+00:00", "trade", 10.125, 389.0]
["2026-09-28T16:00:25.673974+00:00", "trade", 10.125, 389.0]
["2026-09-28T16:00:25.674039+00:00", "trade", 10.125, 389.0]
["2026-09-28T16:00:25.674094+00:00", "trade", 10.125, 262.0]
["2026-09-28T16:00:25.674352+00:00", "trade", 10.125, 389.0]
["2026-09-28T16:00:25.674722+00:00", "trade", 10.125, 262.0]
["2026-09-28T16:00:25.675211+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:25.675667+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:25.681307+00:00", "trade", 10.125, 49.0]
["2026-09-28T16:00:25.681454+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:00:25.682200+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:25.697239+00:00", "trade", 10.125, 389.0]
["2026-09-28T16:00:25.699150+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:00:26.105496+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:00:26.105496+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:26.105719+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:26.105934+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:26.105994+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:26.106249+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:26.106455+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:26.106953+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:26.106979+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:26.106990+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:26.107412+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:26.111302+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:26.111820+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:26.111832+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:26.112227+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:26.112263+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:26.125602+00:00", "trade", 10.125, 389.0]
["2026-09-28T16:00:26.125717+00:00", "trade", 10.125, 389.0]
["2026-09-28T16:00:26.125721+00:00", "trade", 10.125, 300.0]
["2026-09-28T16:00:26.125787+00:00", "trade", 10.125, 11.0]
["2026-09-28T16:00:26.126088+00:00", "trade", 10.125, 389.0]
["2026-09-28T16:00:26.126134+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:26.126149+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:26.126272+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:26.127090+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:26.127712+00:00", "trade", 10.125, 389.0]
["2026-09-28T16:00:26.233925+00:00", "trade", 10.125, 116.0]
["2026-09-28T16:00:26.382100+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:26.417636+00:00", "trade", 10.125, 84.0]
["2026-09-28T16:00:26.423080+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:00:26.427957+00:00", "trade", 10.125, 200.0]
["2026-09-28T16:00:26.428854+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:26.429310+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:26.431922+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:26.441136+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:26.442186+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:00:26.650328+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:26.651075+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:26.685677+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:27.219040+00:00", "trade", 10.128, 4.0]
["2026-09-28T16:00:27.269659+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:27.275068+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:27.666009+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:27.666149+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:27.704571+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:28.140591+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:28.474902+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:28.992189+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:29.059615+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:29.060075+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:29.627102+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:29.674861+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:30.219737+00:00", "trade", 10.125, 2.0]
["2026-09-28T16:00:30.644026+00:00", "trade", 10.13, 1.0]
["2026-09-28T16:00:31.226918+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:33.194899+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:33.195360+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:33.463981+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:34.941631+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:34.976540+00:00", "trade", 10.125, 1800.0]
["2026-09-28T16:00:34.976681+00:00", "trade", 10.125, 99.0]
["2026-09-28T16:00:34.977385+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:00:34.977430+00:00", "trade", 10.13, 300.0]
["2026-09-28T16:00:34.977431+00:00", "trade", 10.13, 1.0]
["2026-09-28T16:00:34.977433+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:00:34.977434+00:00", "trade", 10.13, 1.0]
["2026-09-28T16:00:34.977438+00:00", "trade", 10.13, 50.0]
["2026-09-28T16:00:34.977452+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:00:34.977453+00:00", "trade", 10.13, 40.0]
["2026-09-28T16:00:34.977484+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:00:34.977485+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:34.977492+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:34.977498+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:34.977501+00:00", "trade", 10.13, 200.0]
["2026-09-28T16:00:34.977505+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:34.977506+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:00:34.977507+00:00", "trade", 10.13, 1100.0]
["2026-09-28T16:00:34.977511+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:34.977514+00:00", "trade", 10.13, 1200.0]
["2026-09-28T16:00:34.977518+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:00:34.977518+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:00:34.977518+00:00", "trade", 10.13, 56.0]
["2026-09-28T16:00:34.977518+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:34.977524+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:34.977531+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:34.977538+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:34.977545+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:34.977548+00:00", "trade", 10.13, 427.0]
["2026-09-28T16:00:34.977552+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:34.977556+00:00", "trade", 10.13, 200.0]
["2026-09-28T16:00:34.977557+00:00", "trade", 10.13, 200.0]
["2026-09-28T16:00:34.977560+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:34.977566+00:00", "trade", 10.13, 40.0]
["2026-09-28T16:00:34.977566+00:00", "trade", 10.13, 160.0]
["2026-09-28T16:00:34.977567+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:34.977574+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:34.977581+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:34.977588+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:34.977595+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:34.977629+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:34.977637+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:34.977650+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:34.977658+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:34.977665+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:34.977672+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:34.977678+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:34.977685+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:34.977691+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:34.977698+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:34.977705+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:34.977712+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:34.977724+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:34.977746+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:34.977758+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:34.977772+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:34.977774+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:00:34.977848+00:00", "trade", 10.13, 2.0]
["2026-09-28T16:00:34.977849+00:00", "trade", 10.13, 11.0]
["2026-09-28T16:00:34.977850+00:00", "trade", 10.13, 200.0]
["2026-09-28T16:00:34.977860+00:00", "trade", 10.13, 900.0]
["2026-09-28T16:00:34.977860+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:00:34.977861+00:00", "trade", 10.13, 16.0]
["2026-09-28T16:00:34.977925+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.977928+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.978008+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.978019+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.978019+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.978039+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.978046+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.978107+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.978130+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.978138+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.978146+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.978154+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.978171+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.978178+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.978202+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.978271+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.978319+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.978330+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.978387+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.978389+00:00", "trade", 10.14, 1.0]
["2026-09-28T16:00:34.978390+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:34.978392+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:00:34.978394+00:00", "trade", 10.14, 31.0]
["2026-09-28T16:00:34.978400+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.978407+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.978418+00:00", "trade", 10.14, 169.0]
["2026-09-28T16:00:34.978419+00:00", "trade", 10.14, 500.0]
["2026-09-28T16:00:34.978421+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:34.978422+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:34.978498+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.978505+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.978511+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.978518+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.978532+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.978548+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.978564+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.978664+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.978678+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.978685+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.978705+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:34.978710+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:00:34.978720+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:34.978748+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.978757+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.978898+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.978905+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.978929+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.978938+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.978955+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.978982+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.978984+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.978996+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.979005+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:34.979005+00:00", "trade", 10.14, 5.0]
["2026-09-28T16:00:34.979009+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:34.979011+00:00", "trade", 10.14, 50.0]
["2026-09-28T16:00:34.979012+00:00", "trade", 10.14, 1.0]
["2026-09-28T16:00:34.979015+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:34.979017+00:00", "trade", 10.14, 300.0]
["2026-09-28T16:00:34.979019+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:34.979019+00:00", "trade", 10.14, 300.0]
["2026-09-28T16:00:34.979052+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.979093+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:00:34.979103+00:00", "trade", 10.14, 300.0]
["2026-09-28T16:00:34.979108+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:00:34.979109+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.979113+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:34.979117+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.979233+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.979239+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.979247+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.979249+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.979272+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:34.979282+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.979328+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.979375+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.979429+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.979568+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.980484+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:00:34.980765+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.981965+00:00", "trade", 10.14, 34.0]
["2026-09-28T16:00:34.982280+00:00", "trade", 10.14, 23.0]
["2026-09-28T16:00:34.982302+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.982341+00:00", "trade", 10.14, 13.0]
["2026-09-28T16:00:34.982352+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.982395+00:00", "trade", 10.14, 83.0]
["2026-09-28T16:00:34.982409+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.982687+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.983140+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.983788+00:00", "trade", 10.14, 84.0]
["2026-09-28T16:00:34.983789+00:00", "trade", 10.14, 84.0]
["2026-09-28T16:00:34.983791+00:00", "trade", 10.14, 84.0]
["2026-09-28T16:00:34.983792+00:00", "trade", 10.14, 137.0]
["2026-09-28T16:00:34.983818+00:00", "trade", 10.14, 263.0]
["2026-09-28T16:00:34.984215+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:34.984215+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:00:34.984448+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.985768+00:00", "trade", 10.14, 33.0]
["2026-09-28T16:00:34.987498+00:00", "trade", 10.135, 31.0]
["2026-09-28T16:00:34.988444+00:00", "trade", 10.135, 389.0]
["2026-09-28T16:00:34.988692+00:00", "trade", 10.1375, 21.0]
["2026-09-28T16:00:34.988919+00:00", "trade", 10.135, 311.0]
["2026-09-28T16:00:34.989285+00:00", "trade", 10.135, 6.0]
["2026-09-28T16:00:34.989703+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:00:34.990530+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.993684+00:00", "trade", 10.135, 389.0]
["2026-09-28T16:00:34.993721+00:00", "trade", 10.135, 389.0]
["2026-09-28T16:00:34.994166+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.994178+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.994324+00:00", "trade", 10.14, 21.0]
["2026-09-28T16:00:34.994614+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:34.999032+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:00:35.000499+00:00", "trade", 10.135, 389.0]
["2026-09-28T16:00:35.000570+00:00", "trade", 10.135, 389.0]
["2026-09-28T16:00:35.011002+00:00", "trade", 10.135, 389.0]
["2026-09-28T16:00:35.011066+00:00", "trade", 10.135, 389.0]
["2026-09-28T16:00:35.011126+00:00", "trade", 10.135, 311.0]
["2026-09-28T16:00:35.012268+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:35.023585+00:00", "trade", 10.135, 78.0]
["2026-09-28T16:00:35.023776+00:00", "trade", 10.135, 389.0]
["2026-09-28T16:00:35.023777+00:00", "trade", 10.14, 33.0]
["2026-09-28T16:00:35.023801+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:00:35.024039+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:35.024046+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:35.047606+00:00", "trade", 10.135, 389.0]
["2026-09-28T16:00:35.047655+00:00", "trade", 10.135, 389.0]
["2026-09-28T16:00:35.047659+00:00", "trade", 10.135, 389.0]
["2026-09-28T16:00:35.047703+00:00", "trade", 10.135, 389.0]
["2026-09-28T16:00:35.047705+00:00", "trade", 10.135, 389.0]
["2026-09-28T16:00:35.047748+00:00", "trade", 10.135, 389.0]
["2026-09-28T16:00:35.047751+00:00", "trade", 10.135, 389.0]
["2026-09-28T16:00:35.047910+00:00", "trade", 10.135, 389.0]
["2026-09-28T16:00:35.047913+00:00", "trade", 10.135, 389.0]
["2026-09-28T16:00:35.047915+00:00", "trade", 10.135, 389.0]
["2026-09-28T16:00:35.047978+00:00", "trade", 10.135, 311.0]
["2026-09-28T16:00:35.047982+00:00", "trade", 10.135, 311.0]
["2026-09-28T16:00:35.047983+00:00", "trade", 10.135, 78.0]
["2026-09-28T16:00:35.047987+00:00", "trade", 10.135, 311.0]
["2026-09-28T16:00:35.047991+00:00", "trade", 10.135, 78.0]
["2026-09-28T16:00:35.048048+00:00", "trade", 10.135, 389.0]
["2026-09-28T16:00:35.048059+00:00", "trade", 10.135, 389.0]
["2026-09-28T16:00:35.048102+00:00", "trade", 10.135, 389.0]
["2026-09-28T16:00:35.048118+00:00", "trade", 10.135, 389.0]
["2026-09-28T16:00:35.048156+00:00", "trade", 10.135, 389.0]
["2026-09-28T16:00:35.048207+00:00", "trade", 10.135, 389.0]
["2026-09-28T16:00:35.048265+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:35.048348+00:00", "trade", 10.135, 389.0]
["2026-09-28T16:00:35.048399+00:00", "trade", 10.135, 166.0]
["2026-09-28T16:00:35.048509+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:35.078209+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:35.081881+00:00", "trade", 10.135, 79.0]
["2026-09-28T16:00:35.082652+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:35.086316+00:00", "trade", 10.135, 200.0]
["2026-09-28T16:00:35.145346+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:00:35.145347+00:00", "trade", 10.135, 389.0]
["2026-09-28T16:00:35.146849+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:00:35.146852+00:00", "trade", 10.135, 5.0]
["2026-09-28T16:00:35.149015+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:35.149090+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:35.149097+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:35.149104+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:35.149111+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:35.149125+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:35.149774+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:00:35.149991+00:00", "trade", 10.135, 197.0]
["2026-09-28T16:00:35.150195+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:00:35.171255+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:00:35.171380+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:00:35.172606+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:00:35.172613+00:00", "trade", 10.13, 400.0]
["2026-09-28T16:00:35.172616+00:00", "trade", 10.13, 300.0]
["2026-09-28T16:00:35.172661+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:35.172668+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:35.172674+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:35.172680+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:35.172687+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:35.172693+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:35.172700+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:35.172707+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:35.172713+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:35.172720+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:35.172727+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:35.172733+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:35.172739+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:35.172752+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:35.172867+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:35.172885+00:00", "trade", 10.13, 500.0]
["2026-09-28T16:00:35.172891+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:00:35.172909+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:00:35.173027+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:35.173165+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:35.173172+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:35.173181+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:35.173312+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:35.173319+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:35.173361+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:35.173404+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:35.173430+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:35.173441+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:35.173449+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:35.173472+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:35.173493+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:35.173557+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:35.173577+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:35.173599+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:35.173814+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:35.173922+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:35.173992+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:35.174472+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:35.193980+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:35.304749+00:00", "trade", 10.12, 16.0]
["2026-09-28T16:00:35.306761+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:00:35.307041+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:00:35.307430+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:35.307728+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:35.308181+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:35.335511+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:35.335520+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:35.743667+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:35.866300+00:00", "trade", 10.125, 2000.0]
["2026-09-28T16:00:35.936702+00:00", "trade", 10.125, 600.0]
["2026-09-28T16:00:35.938033+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:35.941125+00:00", "trade", 10.125, 389.0]
["2026-09-28T16:00:35.941133+00:00", "trade", 10.125, 11.0]
["2026-09-28T16:00:35.944852+00:00", "trade", 10.125, 300.0]
["2026-09-28T16:00:36.148767+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:36.452389+00:00", "trade", 10.125, 1.0]
["2026-09-28T16:00:36.699221+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:37.013648+00:00", "trade", 10.1364, 14.0]
["2026-09-28T16:00:37.014403+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:37.826115+00:00", "trade", 10.125, 1.0]
["2026-09-28T16:00:37.826346+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:37.826802+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:37.826943+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:37.826994+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:00:37.827017+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:37.827062+00:00", "trade", 10.13, 34.0]
["2026-09-28T16:00:37.827063+00:00", "trade", 10.13, 300.0]
["2026-09-28T16:00:37.827068+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:37.827081+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:37.827088+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:37.827095+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:37.827098+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:37.827102+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:37.827109+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:37.827109+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:37.827117+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:37.827123+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:37.827130+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:37.827138+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:37.827144+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:37.827150+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:37.827157+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:37.827200+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:37.827300+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:37.827402+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:37.827453+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:37.827637+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:37.827697+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:37.827949+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:37.827979+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:37.827980+00:00", "trade", 10.13, 643.0]
["2026-09-28T16:00:37.827981+00:00", "trade", 10.13, 57.0]
["2026-09-28T16:00:37.828014+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:37.828019+00:00", "trade", 10.13, 27.0]
["2026-09-28T16:00:37.828020+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:00:37.828021+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:00:37.828028+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:37.828034+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:37.828058+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:37.828143+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:37.828150+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:37.828199+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:37.828217+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:37.828260+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:37.828280+00:00", "trade", 10.13, 83.0]
["2026-09-28T16:00:37.828287+00:00", "trade", 10.13, 83.0]
["2026-09-28T16:00:37.828304+00:00", "trade", 10.13, 83.0]
["2026-09-28T16:00:37.828317+00:00", "trade", 10.13, 200.0]
["2026-09-28T16:00:37.828318+00:00", "trade", 10.13, 10.0]
["2026-09-28T16:00:37.828340+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:37.828343+00:00", "trade", 10.13, 136.0]
["2026-09-28T16:00:37.828359+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:37.828367+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:37.828388+00:00", "trade", 10.13, 10.0]
["2026-09-28T16:00:37.828429+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:37.828460+00:00", "trade", 10.125, 188.0]
["2026-09-28T16:00:37.828581+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:00:37.828646+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:37.828653+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:37.828660+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:37.828667+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:37.828674+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:37.828680+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:37.828750+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:37.828768+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:37.828887+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:37.828902+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:37.829118+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:37.829410+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:37.829519+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:37.829574+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:37.829583+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:37.829625+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:37.829825+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:37.829853+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:37.831033+00:00", "trade", 10.13, 21.0]
["2026-09-28T16:00:37.838675+00:00", "trade", 10.13, 96.0]
["2026-09-28T16:00:37.847667+00:00", "trade", 10.13, 200.0]
["2026-09-28T16:00:37.847969+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:37.848087+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:37.861189+00:00", "trade", 10.125, 372.0]
["2026-09-28T16:00:37.928842+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:37.929250+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:37.929355+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:37.929367+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:38.014005+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:38.172249+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:39.742665+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:40.316147+00:00", "trade", 10.1567, 127.0]
["2026-09-28T16:00:40.318995+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:40.683310+00:00", "trade", 10.13, 20.0]
["2026-09-28T16:00:40.735944+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:40.735946+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:40.735979+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:40.740244+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:40.740704+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:40.745885+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:41.016614+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:41.115308+00:00", "trade", 10.129, 50.0]
["2026-09-28T16:00:41.702598+00:00", "trade", 10.1202, 120.0]
["2026-09-28T16:00:41.702639+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:41.703297+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:41.873999+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:41.874433+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:41.884987+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:41.885653+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:43.484682+00:00", "trade", 10.12, 119.0]
["2026-09-28T16:00:44.983863+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:44.983871+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:44.984329+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:44.984952+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:45.067088+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:45.067798+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:45.068260+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:45.203129+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:45.453128+00:00", "trade", 10.125, 2.0]
["2026-09-28T16:00:45.454482+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:46.046630+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:46.046730+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:46.057032+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:46.057043+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:46.228862+00:00", "trade", 10.12, 5.0]
["2026-09-28T16:00:46.229379+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:46.229482+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:46.289497+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:47.320482+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:47.933250+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:47.936205+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:47.973855+00:00", "trade", 10.125, 5.0]
["2026-09-28T16:00:47.974074+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:47.976235+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:47.976694+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:47.977157+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:47.984020+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:48.002347+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:48.200093+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:48.200687+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:49.146901+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:50.010012+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:51.020915+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:51.022326+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:52.138506+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:52.493969+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:52.862970+00:00", "trade", 10.13, 16.0]
["2026-09-28T16:00:52.863010+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:52.863474+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:52.863688+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:52.863735+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:52.863742+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:52.863780+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:52.864247+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:52.873897+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:53.820001+00:00", "trade", 10.1566, 66.0]
["2026-09-28T16:00:53.952197+00:00", "trade", 10.125, 7000.0]
["2026-09-28T16:00:53.952895+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:53.953513+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:53.955825+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:54.032540+00:00", "trade", 10.132, 200.0]
["2026-09-28T16:00:54.091934+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:54.108019+00:00", "trade", 10.125, 389.0]
["2026-09-28T16:00:54.108103+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:00:54.108504+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:54.118277+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:00:54.123909+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:00:54.176191+00:00", "trade", 10.12, 712.0]
["2026-09-28T16:00:54.176555+00:00", "trade", 10.12, 1.0]
["2026-09-28T16:00:54.279503+00:00", "trade", 10.125, 149.0]
["2026-09-28T16:00:55.310325+00:00", "trade", 10.125, 547.0]
["2026-09-28T16:00:55.313025+00:00", "trade", 10.125, 300.0]
["2026-09-28T16:00:55.315730+00:00", "trade", 10.125, 1.0]
["2026-09-28T16:00:56.021542+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:56.022011+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:56.766472+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:56.995854+00:00", "trade", 10.1349, 12.0]
["2026-09-28T16:00:57.432705+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:57.433088+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:57.433100+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:00:57.433103+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:57.433373+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:00:57.433386+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:57.433436+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:57.433449+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:57.433528+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:57.434570+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:57.440278+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:57.567833+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:57.567838+00:00", "trade", 10.13, 41.0]
["2026-09-28T16:00:57.568319+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:57.569939+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:57.959593+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:58.393264+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:58.393733+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:58.993013+00:00", "trade", 10.13, 34.0]
["2026-09-28T16:00:58.993057+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:00:58.993057+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:58.993065+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:00:58.993065+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:00:58.993066+00:00", "trade", 10.13, 300.0]
["2026-09-28T16:00:58.993099+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:58.993106+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:58.993112+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:58.993119+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:58.993126+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:58.993133+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:58.993139+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:58.993146+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:58.993152+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:58.993373+00:00", "trade", 10.13, 40.0]
["2026-09-28T16:00:58.993406+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:58.993509+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:58.993548+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:58.993567+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:00:58.993658+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:00:58.993658+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:58.993778+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:58.993898+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:58.994088+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:58.994298+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:58.995331+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:58.995524+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:58.995531+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:58.998574+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:00:58.998962+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:58.998974+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:59.015745+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:00:59.481279+00:00", "trade", 10.1302, 119.0]
["2026-09-28T16:01:00.839864+00:00", "trade", 10.135, 109.0]
["2026-09-28T16:01:01.909809+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:01.915675+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:01.917873+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:02.560302+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:05.317759+00:00", "trade", 10.1351, 100.0]
["2026-09-28T16:01:05.321919+00:00", "trade", 10.131, 3.0]
["2026-09-28T16:01:05.322084+00:00", "trade", 10.1317, 30.0]
["2026-09-28T16:01:05.322694+00:00", "trade", 10.1351, 57.0]
["2026-09-28T16:01:05.322975+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:05.323308+00:00", "trade", 10.1311, 2.0]
["2026-09-28T16:01:05.324041+00:00", "trade", 10.1351, 462.0]
["2026-09-28T16:01:05.324804+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:05.375764+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:05.420383+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:05.420674+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:06.183316+00:00", "trade", 10.1552, 100.0]
["2026-09-28T16:01:06.318431+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:06.335826+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:06.579139+00:00", "trade", 10.1552, 61.0]
["2026-09-28T16:01:08.893784+00:00", "trade", 10.155, 75.0]
["2026-09-28T16:01:09.150744+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:09.617867+00:00", "trade", 10.135, 1.0]
["2026-09-28T16:01:10.078833+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:10.238372+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:10.286453+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:12.078926+00:00", "trade", 10.1367, 1.0]
["2026-09-28T16:01:14.687878+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:14.699380+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:15.716115+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:01:15.717046+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:15.717495+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:16.511146+00:00", "trade", 10.1551, 13.0]
["2026-09-28T16:01:16.598034+00:00", "trade", 10.1551, 49.0]
["2026-09-28T16:01:17.305366+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:17.770021+00:00", "trade", 10.135, 1.0]
["2026-09-28T16:01:17.952532+00:00", "trade", 10.155, 15.0]
["2026-09-28T16:01:19.374257+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:19.374712+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:19.596494+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:21.534239+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:21.534258+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:21.534716+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:23.319978+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:23.320436+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:24.146281+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:24.146737+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:25.220762+00:00", "trade", 10.135, 1.0]
["2026-09-28T16:01:25.811994+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:25.813531+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:25.813983+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:26.926183+00:00", "trade", 10.1549, 11.0]
["2026-09-28T16:01:26.926217+00:00", "trade", 10.1549, 3.0]
["2026-09-28T16:01:27.437953+00:00", "trade", 10.1301, 16.0]
["2026-09-28T16:01:27.673919+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:27.674371+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:27.679035+00:00", "trade", 10.135, 1.0]
["2026-09-28T16:01:28.181530+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:28.181984+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:28.319067+00:00", "trade", 10.13, 16.0]
["2026-09-28T16:01:29.070039+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:30.560832+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:01:30.560834+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:01:30.561288+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:30.561618+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:30.561630+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:30.562080+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:31.883131+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:32.013233+00:00", "trade", 10.1317, 4.0]
["2026-09-28T16:01:36.295174+00:00", "trade", 10.1317, 24.0]
["2026-09-28T16:01:41.824418+00:00", "trade", 10.1548, 109.0]
["2026-09-28T16:01:44.025804+00:00", "trade", 10.135, 28.0]
["2026-09-28T16:01:44.555223+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:44.556191+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:46.367072+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:47.373468+00:00", "trade", 10.1393, 4.0]
["2026-09-28T16:01:50.066654+00:00", "trade", 10.13, 7.0]
["2026-09-28T16:01:50.066655+00:00", "trade", 10.13, 300.0]
["2026-09-28T16:01:50.066656+00:00", "trade", 10.13, 200.0]
["2026-09-28T16:01:50.066658+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:01:50.066662+00:00", "trade", 10.13, 16.0]
["2026-09-28T16:01:50.066734+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:50.066741+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:50.066748+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:01:50.066757+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:01:50.066763+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:01:50.066770+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:01:50.066777+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:01:50.066783+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:01:50.066788+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:01:50.066790+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:01:50.066797+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:01:50.066802+00:00", "trade", 10.13, 200.0]
["2026-09-28T16:01:50.066804+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:01:50.066807+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:01:50.066809+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:01:50.066812+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:01:50.066814+00:00", "trade", 10.13, 24.0]
["2026-09-28T16:01:50.066818+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:01:50.066826+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:01:50.066847+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:01:50.066853+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:01:50.066861+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:01:50.066868+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:01:50.066881+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:01:50.066961+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:01:50.066997+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:01:50.067026+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:01:50.067088+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:01:50.067099+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:01:50.067100+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:01:50.067132+00:00", "trade", 10.13, 600.0]
["2026-09-28T16:01:50.067135+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:01:50.067135+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:01:50.067135+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:01:50.067137+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:01:50.067139+00:00", "trade", 10.13, 800.0]
["2026-09-28T16:01:50.067237+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:01:50.067304+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:01:50.067310+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:01:50.067324+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:01:50.067331+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:01:50.067334+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:01:50.067338+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:01:50.067340+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:01:50.067344+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:01:50.067351+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:01:50.067400+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:01:50.067542+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:01:50.067549+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:01:50.067659+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:01:50.067683+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:01:50.067703+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:01:50.067737+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:01:50.067753+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:01:50.067913+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:01:50.067998+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:01:50.068522+00:00", "trade", 10.125, 23.0]
["2026-09-28T16:01:50.069188+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:01:50.069562+00:00", "trade", 10.125, 4.0]
["2026-09-28T16:01:50.070293+00:00", "trade", 10.125, 1.0]
["2026-09-28T16:01:50.071115+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:01:50.071696+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:01:50.075205+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:01:50.075981+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:01:50.101569+00:00", "trade", 10.125, 200.0]
["2026-09-28T16:01:50.101570+00:00", "trade", 10.125, 389.0]
["2026-09-28T16:01:50.101598+00:00", "trade", 10.125, 389.0]
["2026-09-28T16:01:50.101684+00:00", "trade", 10.125, 389.0]
["2026-09-28T16:01:50.101845+00:00", "trade", 10.125, 389.0]
["2026-09-28T16:01:50.116001+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:01:50.169595+00:00", "trade", 10.125, 50.0]
["2026-09-28T16:01:50.520385+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:01:50.551648+00:00", "trade", 10.13, 25.0]
["2026-09-28T16:01:50.551680+00:00", "trade", 10.125, 7.0]
["2026-09-28T16:01:51.267165+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:01:51.832791+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:01:51.832819+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:01:51.834432+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:01:51.996167+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:01:53.107830+00:00", "trade", 10.1223, 2.0]
["2026-09-28T16:01:54.872302+00:00", "trade", 10.1278, 8.0]
["2026-09-28T16:01:54.968349+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:01:54.974400+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:01:54.974402+00:00", "trade", 10.12, 300.0]
["2026-09-28T16:01:54.974403+00:00", "trade", 10.12, 500.0]
["2026-09-28T16:01:54.974404+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:01:54.974406+00:00", "trade", 10.12, 1.0]
["2026-09-28T16:01:54.974408+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:01:54.974409+00:00", "trade", 10.12, 1600.0]
["2026-09-28T16:01:54.974481+00:00", "trade", 10.12, 200.0]
["2026-09-28T16:01:54.974483+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:01:54.974510+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:01:54.974524+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:01:54.974531+00:00", "trade", 10.12, 21.0]
["2026-09-28T16:01:54.974531+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:01:54.974545+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:01:54.974551+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:01:54.974558+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:01:54.974566+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:01:54.974580+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:01:54.974586+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:01:54.974591+00:00", "trade", 10.12, 1.0]
["2026-09-28T16:01:54.974593+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:01:54.974600+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:01:54.974606+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:01:54.974610+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:01:54.974612+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:01:54.974618+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:01:54.974625+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:01:54.974631+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:01:54.974645+00:00", "trade", 10.12, 36.0]
["2026-09-28T16:01:54.974645+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:01:54.974652+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:01:54.974671+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:01:54.974703+00:00", "trade", 10.12, 5.0]
["2026-09-28T16:01:54.974768+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:01:54.974776+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:01:54.974790+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:01:54.974797+00:00", "trade", 10.12, 19.0]
["2026-09-28T16:01:54.974815+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:01:54.974823+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:01:54.974878+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:01:54.974878+00:00", "trade", 10.12, 38.0]
["2026-09-28T16:01:54.974879+00:00", "trade", 10.12, 1.0]
["2026-09-28T16:01:54.974879+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:01:54.974883+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:01:54.974884+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:54.974918+00:00", "trade", 10.12, 1.0]
["2026-09-28T16:01:54.974951+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:54.974992+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:54.975060+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:54.975356+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:54.975397+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:54.975448+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:54.975460+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:54.975479+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:54.975493+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:54.975505+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:54.975563+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:54.975581+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:54.975623+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:54.976361+00:00", "trade", 10.12, 95.0]
["2026-09-28T16:01:54.976522+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:54.980651+00:00", "trade", 10.12, 25.0]
["2026-09-28T16:01:54.984655+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:54.984766+00:00", "trade", 10.115, 5.0]
["2026-09-28T16:01:55.063104+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:55.302236+00:00", "trade", 10.11, 6.0]
["2026-09-28T16:01:55.302255+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:01:55.302633+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:55.302691+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:55.302698+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:55.302716+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:55.302735+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:55.303090+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:55.303166+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:55.308754+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:55.766874+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:55.771356+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:01:55.771365+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:01:55.771370+00:00", "trade", 10.11, 200.0]
["2026-09-28T16:01:55.771370+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:55.771444+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:01:55.771848+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:55.771862+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:55.771870+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:55.771918+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:55.771931+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:55.772347+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:55.772361+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:55.773502+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:55.777886+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:55.792202+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:01:55.792203+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:01:55.792236+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:01:55.792237+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:01:55.792303+00:00", "trade", 10.115, 400.0]
["2026-09-28T16:01:55.792728+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:55.792735+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:55.793124+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:55.793177+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:55.793186+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:55.793573+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:55.799966+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:01:55.802412+00:00", "trade", 10.115, 400.0]
["2026-09-28T16:01:55.805491+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:55.805518+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:55.827871+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:55.891988+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:55.975848+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:56.001762+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:56.164734+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:56.193718+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:56.243876+00:00", "trade", 10.12, 33.0]
["2026-09-28T16:01:56.246088+00:00", "trade", 10.1192, 33.0]
["2026-09-28T16:01:56.450304+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:56.451133+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:56.634429+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:56.634818+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:56.634892+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:56.746611+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:57.392922+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:57.466391+00:00", "trade", 10.12, 36.0]
["2026-09-28T16:01:57.466860+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:01:57.467281+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:02:00.607190+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:02:01.088384+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:02:01.158940+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:02:01.880698+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:02:01.881165+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:02:02.343726+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:02:02.561547+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:02:02.565052+00:00", "trade", 10.12, 15.0]
["2026-09-28T16:02:02.565054+00:00", "trade", 10.12, 1.0]
["2026-09-28T16:02:02.565087+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:02:02.565152+00:00", "trade", 10.12, 900.0]
["2026-09-28T16:02:02.565152+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:02:02.565183+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:02:02.565190+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:02:02.565197+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:02:02.565202+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:02:02.565204+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:02:02.565210+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:02:02.565218+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:02:02.565225+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:02:02.565231+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:02:02.565238+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:02:02.565244+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:02:02.565453+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:02:02.565582+00:00", "trade", 10.12, 164.0]
["2026-09-28T16:02:02.565600+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:02:02.565620+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:02.565678+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:02:02.565688+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:02.565751+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:02.565764+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:02.565824+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:02.565838+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:02.565861+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:02.565868+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:02.566057+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:02.566102+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:02.566115+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:02.566227+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:02.566238+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:02.566242+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:02:02.566707+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:02.566719+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:02.567152+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:02.572745+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:02.573197+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:02.595696+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:02.665805+00:00", "trade", 10.125, 2.0]
["2026-09-28T16:02:03.359694+00:00", "trade", 10.1454, 8.0]
["2026-09-28T16:02:04.384690+00:00", "trade", 10.125, 1.0]
["2026-09-28T16:02:04.503781+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:05.004985+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:05.005456+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:06.249226+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:06.250692+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:07.862570+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:07.862577+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:07.862686+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:02:08.749453+00:00", "trade", 10.125, 10.0]
["2026-09-28T16:02:10.535800+00:00", "trade", 10.123, 10.0]
["2026-09-28T16:02:11.704653+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:12.564976+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:12.565436+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:14.025200+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:15.935653+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:17.190772+00:00", "trade", 10.1453, 3.0]
["2026-09-28T16:02:17.450817+00:00", "trade", 10.12, 2.0]
["2026-09-28T16:02:18.752054+00:00", "trade", 10.1286, 43.0]
["2026-09-28T16:02:19.077516+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:19.077978+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:20.013962+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:21.547908+00:00", "trade", 10.125, 1016.0]
["2026-09-28T16:02:21.548482+00:00", "trade", 10.125, 383.0]
["2026-09-28T16:02:21.551331+00:00", "trade", 10.125, 217.0]
["2026-09-28T16:02:21.605507+00:00", "trade", 10.125, 217.0]
["2026-09-28T16:02:21.649917+00:00", "trade", 10.125, 217.0]
["2026-09-28T16:02:21.715241+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:21.716587+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:21.717045+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:21.852080+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:21.852544+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:21.931826+00:00", "trade", 10.125, 302.0]
["2026-09-28T16:02:22.133417+00:00", "trade", 10.125, 233.0]
["2026-09-28T16:02:23.050183+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:23.050190+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:23.288550+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:30.187688+00:00", "trade", 10.125, 1.0]
["2026-09-28T16:02:30.188499+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:30.188961+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:31.024423+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:31.576773+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:31.807156+00:00", "trade", 10.13, 16.0]
["2026-09-28T16:02:32.222454+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:32.222914+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:32.274155+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:36.966323+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:36.966418+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:36.966872+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:38.253060+00:00", "trade", 10.1231, 2.0]
["2026-09-28T16:02:38.407644+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:38.446560+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:43.131279+00:00", "trade", 10.1223, 1.0]
["2026-09-28T16:02:43.134230+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:43.134708+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:44.020638+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:02:44.021409+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:44.021417+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:44.021875+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:45.026797+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:54.223113+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:55.023174+00:00", "trade", 10.12, 18.0]
["2026-09-28T16:02:55.023235+00:00", "trade", 10.12, 5.0]
["2026-09-28T16:02:55.024453+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:55.127545+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:55.683055+00:00", "trade", 10.13, 5000.0]
["2026-09-28T16:02:55.684497+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:55.691067+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:02:55.691525+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:55.823433+00:00", "trade", 10.12, 200.0]
["2026-09-28T16:02:55.823439+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:55.823446+00:00", "trade", 10.12, 200.0]
["2026-09-28T16:02:55.823886+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:55.823911+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:55.823919+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:55.823927+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:55.823937+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:55.823952+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:55.823963+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:55.823971+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:55.824413+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:55.850698+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:02:55.850721+00:00", "trade", 10.125, 200.0]
["2026-09-28T16:02:55.850866+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:02:55.850867+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:02:55.850923+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:55.850966+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:55.851217+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:55.851289+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:55.851347+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:55.851670+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:55.853017+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:55.937412+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:55.972532+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:55.999331+00:00", "trade", 10.125, 50.0]
["2026-09-28T16:02:57.366534+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:57.576640+00:00", "trade", 10.125, 700.0]
["2026-09-28T16:02:57.577579+00:00", "trade", 10.125, 700.0]
["2026-09-28T16:02:57.583294+00:00", "trade", 10.125, 500.0]
["2026-09-28T16:02:57.583358+00:00", "trade", 10.125, 500.0]
["2026-09-28T16:02:57.583359+00:00", "trade", 10.125, 500.0]
["2026-09-28T16:02:57.583364+00:00", "trade", 10.125, 500.0]
["2026-09-28T16:02:57.583415+00:00", "trade", 10.125, 200.0]
["2026-09-28T16:02:57.583668+00:00", "trade", 10.125, 389.0]
["2026-09-28T16:02:57.583669+00:00", "trade", 10.125, 389.0]
["2026-09-28T16:02:57.583799+00:00", "trade", 10.125, 500.0]
["2026-09-28T16:02:57.583875+00:00", "trade", 10.125, 200.0]
["2026-09-28T16:02:57.584042+00:00", "trade", 10.125, 500.0]
["2026-09-28T16:02:57.584074+00:00", "trade", 10.125, 500.0]
["2026-09-28T16:02:57.584132+00:00", "trade", 10.125, 200.0]
["2026-09-28T16:02:57.584569+00:00", "trade", 10.125, 200.0]
["2026-09-28T16:02:57.595414+00:00", "trade", 10.125, 700.0]
["2026-09-28T16:02:57.598353+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:02:57.608860+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:02:57.668979+00:00", "trade", 10.125, 172.0]
["2026-09-28T16:02:57.894186+00:00", "trade", 10.125, 2300.0]
["2026-09-28T16:02:59.097705+00:00", "trade", 10.1251, 700.0]
["2026-09-28T16:02:59.097739+00:00", "trade", 10.1251, 2300.0]
["2026-09-28T16:02:59.097804+00:00", "trade", 10.1251, 700.0]
["2026-09-28T16:02:59.097837+00:00", "trade", 10.1251, 700.0]
["2026-09-28T16:02:59.097935+00:00", "trade", 10.1251, 100.0]
["2026-09-28T16:02:59.097967+00:00", "trade", 10.1238, 2500.0]
["2026-09-28T16:02:59.160404+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:02:59.207348+00:00", "trade", 10.125, 179.0]
["2026-09-28T16:02:59.368898+00:00", "trade", 10.12, 21.0]
["2026-09-28T16:02:59.368900+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:59.369369+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:59.369377+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:59.369384+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:59.369452+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:59.369848+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:59.373890+00:00", "trade", 10.12, 400.0]
["2026-09-28T16:02:59.373891+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:59.373982+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:02:59.374341+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:59.374348+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:59.374402+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:59.374846+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:59.379705+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:59.946947+00:00", "trade", 10.125, 400.0]
["2026-09-28T16:02:59.947832+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:02:59.951584+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:00.181007+00:00", "trade", 10.1383, 200.0]
["2026-09-28T16:03:00.339686+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:00.339736+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:00.340224+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:00.340654+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:00.420523+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:00.979582+00:00", "trade", 10.125, 200.0]
["2026-09-28T16:03:02.577407+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:02.606033+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:04.581716+00:00", "trade", 10.1201, 1.0]
["2026-09-28T16:03:05.442745+00:00", "trade", 10.125, 200.0]
["2026-09-28T16:03:05.619485+00:00", "trade", 10.13, 20.0]
["2026-09-28T16:03:07.792518+00:00", "trade", 10.1257, 9.0]
["2026-09-28T16:03:08.238327+00:00", "trade", 10.125, 1.0]
["2026-09-28T16:03:08.419647+00:00", "trade", 10.1284, 30.0]
["2026-09-28T16:03:08.470187+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:09.730383+00:00", "trade", 10.13, 16.0]
["2026-09-28T16:03:11.817418+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:03:11.818406+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:11.818855+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:11.843094+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:03:11.843556+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:11.974597+00:00", "trade", 10.125, 3.0]
["2026-09-28T16:03:12.027748+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:12.035150+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:12.052173+00:00", "trade", 10.13, 5.0]
["2026-09-28T16:03:12.052194+00:00", "trade", 10.125, 51.0]
["2026-09-28T16:03:12.052195+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:03:12.052203+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:03:12.052518+00:00", "trade", 10.13, 1.0]
["2026-09-28T16:03:12.052522+00:00", "trade", 10.13, 1.0]
["2026-09-28T16:03:12.052522+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:03:12.052522+00:00", "trade", 10.13, 2.0]
["2026-09-28T16:03:12.052525+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:03:12.052565+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:12.052583+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:12.052633+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:03:12.052655+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:12.052664+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:12.052670+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:12.052678+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:12.052739+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:12.052988+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:12.053609+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:12.057993+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:12.153052+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:12.153069+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:14.182603+00:00", "trade", 10.1248, 29.0]
["2026-09-28T16:03:14.501977+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:14.684842+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:17.712157+00:00", "trade", 10.13, 23.0]
["2026-09-28T16:03:17.712912+00:00", "trade", 10.125, 2.0]
["2026-09-28T16:03:19.979965+00:00", "trade", 10.12, 23.0]
["2026-09-28T16:03:21.666604+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:21.779231+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:24.855043+00:00", "trade", 10.13, 23.0]
["2026-09-28T16:03:25.112232+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:03:25.112536+00:00", "trade", 10.13, 1.0]
["2026-09-28T16:03:25.112538+00:00", "trade", 10.13, 41.0]
["2026-09-28T16:03:25.112751+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:25.118119+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:25.598173+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:28.119351+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:28.125146+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:28.125154+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:29.857625+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:30.979800+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:31.123245+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:31.888134+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:31.900166+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:32.372931+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:33.966728+00:00", "trade", 10.125, 300.0]
["2026-09-28T16:03:34.446768+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:34.525057+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:34.609277+00:00", "trade", 10.12, 16.0]
["2026-09-28T16:03:35.439290+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:03:35.439629+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:03:35.441716+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:35.442830+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:35.447085+00:00", "trade", 10.13, 1.0]
["2026-09-28T16:03:35.447436+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:35.447478+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:35.447604+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:35.447612+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:35.447626+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:35.450732+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:36.481500+00:00", "trade", 10.1318, 100.0]
["2026-09-28T16:03:36.654529+00:00", "trade", 10.13, 19.0]
["2026-09-28T16:03:36.654589+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:03:36.654652+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:03:36.654717+00:00", "trade", 10.13, 200.0]
["2026-09-28T16:03:36.654778+00:00", "trade", 10.13, 4.0]
["2026-09-28T16:03:36.655146+00:00", "trade", 10.13, 19.0]
["2026-09-28T16:03:36.655305+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:36.655593+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:36.655821+00:00", "trade", 10.13, 200.0]
["2026-09-28T16:03:36.655983+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:36.850301+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:36.851182+00:00", "trade", 10.125, 6.0]
["2026-09-28T16:03:39.942449+00:00", "trade", 10.125, 389.0]
["2026-09-28T16:03:39.942539+00:00", "trade", 10.125, 700.0]
["2026-09-28T16:03:39.942597+00:00", "trade", 10.125, 389.0]
["2026-09-28T16:03:39.942662+00:00", "trade", 10.125, 246.0]
["2026-09-28T16:03:39.943218+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:39.943455+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:39.944212+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:40.016637+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:40.031733+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:41.119644+00:00", "trade", 10.13, 1.0]
["2026-09-28T16:03:41.119646+00:00", "trade", 10.13, 1.0]
["2026-09-28T16:03:41.119647+00:00", "trade", 10.13, 1.0]
["2026-09-28T16:03:41.119649+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:03:41.119653+00:00", "trade", 10.13, 800.0]
["2026-09-28T16:03:41.119653+00:00", "trade", 10.13, 20.0]
["2026-09-28T16:03:41.119666+00:00", "trade", 10.13, 300.0]
["2026-09-28T16:03:41.119677+00:00", "trade", 10.13, 1.0]
["2026-09-28T16:03:41.119733+00:00", "trade", 10.13, 5.0]
["2026-09-28T16:03:41.119739+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:03:41.119740+00:00", "trade", 10.13, 1100.0]
["2026-09-28T16:03:41.119742+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:41.119743+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:41.119745+00:00", "trade", 10.13, 1.0]
["2026-09-28T16:03:41.119750+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:41.119759+00:00", "trade", 10.13, 1000.0]
["2026-09-28T16:03:41.119763+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:41.119769+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:41.119777+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:41.119783+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:41.119789+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:41.119796+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:41.119797+00:00", "trade", 10.13, 1.0]
["2026-09-28T16:03:41.119799+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:03:41.119804+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:41.119811+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:41.119819+00:00", "trade", 10.13, 800.0]
["2026-09-28T16:03:41.119819+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:41.119832+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:41.119840+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:41.119847+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:41.119853+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:41.119867+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:03:41.120033+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:03:41.120040+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:03:41.120047+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:03:41.120054+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:03:41.120061+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:03:41.120068+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:03:41.120074+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:03:41.120080+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:03:41.120081+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:03:41.120088+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:03:41.120095+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:03:41.120102+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:03:41.120108+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:03:41.120114+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:03:41.120119+00:00", "trade", 10.13, 1.0]
["2026-09-28T16:03:41.120120+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:03:41.120121+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:03:41.120121+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:03:41.120121+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:03:41.120121+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:03:41.120149+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:03:41.120168+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:03:41.120183+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:41.120194+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:41.120224+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:41.120245+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:41.120290+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:41.120453+00:00", "trade", 10.135, 1.0]
["2026-09-28T16:03:41.120518+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:41.120525+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:41.120572+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:41.120641+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:41.120672+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:41.120699+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:41.120712+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:41.120725+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:41.120737+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:41.120750+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:41.121189+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:41.121752+00:00", "trade", 10.135, 99.0]
["2026-09-28T16:03:41.122321+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:41.126665+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:41.131731+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:41.421049+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:42.261529+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:42.775151+00:00", "trade", 10.13, 90.0]
["2026-09-28T16:03:43.112330+00:00", "trade", 10.135, 200.0]
["2026-09-28T16:03:43.198564+00:00", "trade", 10.13, 90.0]
["2026-09-28T16:03:47.035026+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:47.035073+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:47.206232+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:48.007612+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:48.007666+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:48.029966+00:00", "trade", 10.135, 200.0]
["2026-09-28T16:03:48.029967+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:03:48.030539+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:48.039316+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:03:48.054943+00:00", "trade", 10.135, 50.0]
["2026-09-28T16:03:48.113452+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:48.113498+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:48.189173+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:50.180317+00:00", "trade", 10.1317, 17.0]
["2026-09-28T16:03:51.172112+00:00", "trade", 10.1514, 20.0]
["2026-09-28T16:03:51.918785+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:52.331316+00:00", "trade", 10.14, 6.0]
["2026-09-28T16:03:52.370970+00:00", "trade", 10.14, 19.0]
["2026-09-28T16:03:52.534184+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:52.859835+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:03:52.860169+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:52.860197+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:52.860220+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:52.860386+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:52.860395+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:52.860577+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:52.860591+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:52.860801+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:52.901399+00:00", "trade", 10.14, 90.0]
["2026-09-28T16:03:54.306296+00:00", "trade", 10.14, 90.0]
["2026-09-28T16:03:55.252188+00:00", "trade", 10.1323, 1.0]
["2026-09-28T16:03:56.227786+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:56.227831+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:56.364994+00:00", "trade", 10.13, 90.0]
["2026-09-28T16:03:56.366211+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:56.366263+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:56.366270+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:56.789670+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:57.253098+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:03:59.110649+00:00", "trade", 10.1271, 2.0]
["2026-09-28T16:04:01.383314+00:00", "trade", 10.13, 23.0]
["2026-09-28T16:04:01.384222+00:00", "trade", 10.135, 28.0]
["2026-09-28T16:04:01.510054+00:00", "trade", 10.14, 90.0]
["2026-09-28T16:04:04.384618+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:04.385226+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:04.385249+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:04.385397+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:04.385678+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:04.385736+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:04.385990+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:04.389306+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:04.781732+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:04.782279+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:04.996730+00:00", "trade", 10.13, 90.0]
["2026-09-28T16:04:05.456411+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:05.538668+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:05.738196+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:05.812278+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:05.812484+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:05.875824+00:00", "trade", 10.135, 98.0]
["2026-09-28T16:04:05.876600+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:06.882016+00:00", "trade", 10.1309, 100.0]
["2026-09-28T16:04:07.499558+00:00", "trade", 10.14, 90.0]
["2026-09-28T16:04:09.004277+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:09.004321+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:09.004476+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:09.031334+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:09.429033+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:09.429776+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:09.431550+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:10.197360+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:10.292447+00:00", "trade", 10.13, 90.0]
["2026-09-28T16:04:10.367787+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:10.367788+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:04:10.368234+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:10.368281+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:10.368289+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:10.368717+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:10.378817+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:10.379252+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:10.551499+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:10.551500+00:00", "trade", 10.14, 400.0]
["2026-09-28T16:04:10.551889+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:10.552006+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:10.553475+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:10.553894+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:10.555250+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:10.598008+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:10.598375+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:10.719353+00:00", "trade", 10.1377, 4.0]
["2026-09-28T16:04:12.006256+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:12.009084+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:12.512222+00:00", "trade", 10.14, 90.0]
["2026-09-28T16:04:12.513744+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:13.377996+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:15.059316+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:15.059794+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:15.487553+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:15.887807+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:15.887854+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:15.887906+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:15.887956+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:15.888285+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:15.888309+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:15.888355+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:15.888782+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:15.889250+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:15.954662+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:15.955021+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:16.231669+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:16.516454+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:17.124857+00:00", "trade", 10.14, 1.0]
["2026-09-28T16:04:17.125152+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:17.125188+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:17.125500+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:17.125586+00:00", "trade", 10.135, 107.0]
["2026-09-28T16:04:17.125618+00:00", "trade", 10.135, 3.0]
["2026-09-28T16:04:17.126079+00:00", "trade", 10.135, 42.0]
["2026-09-28T16:04:17.128130+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:17.128583+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:17.309269+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:17.309364+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:17.349017+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:17.389613+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:17.729115+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:17.749086+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:19.197197+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:19.254301+00:00", "trade", 10.13, 90.0]
["2026-09-28T16:04:19.255322+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:19.255887+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:21.100239+00:00", "trade", 10.127, 39.0]
["2026-09-28T16:04:21.136391+00:00", "trade", 10.14, 90.0]
["2026-09-28T16:04:21.151572+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:21.151904+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:21.153139+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:21.476801+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:23.851187+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:24.430480+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:24.430960+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:24.693569+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:25.338730+00:00", "trade", 10.135, 43.0]
["2026-09-28T16:04:25.634181+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.491001+00:00", "trade", 10.14, 23.0]
["2026-09-28T16:04:26.954763+00:00", "trade", 10.139, 165.0]
["2026-09-28T16:04:26.954823+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.955038+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.955374+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:04:26.955456+00:00", "trade", 10.14, 4.0]
["2026-09-28T16:04:26.955508+00:00", "trade", 10.14, 70.0]
["2026-09-28T16:04:26.955773+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.955785+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.956066+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:04:26.956384+00:00", "trade", 10.1399, 100.0]
["2026-09-28T16:04:26.956460+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:04:26.956745+00:00", "trade", 10.1399, 100.0]
["2026-09-28T16:04:26.956817+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:04:26.957345+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:04:26.957346+00:00", "trade", 10.14, 4.0]
["2026-09-28T16:04:26.957348+00:00", "trade", 10.14, 1.0]
["2026-09-28T16:04:26.957349+00:00", "trade", 10.14, 1.0]
["2026-09-28T16:04:26.957354+00:00", "trade", 10.14, 1.0]
["2026-09-28T16:04:26.957354+00:00", "trade", 10.14, 1.0]
["2026-09-28T16:04:26.957356+00:00", "trade", 10.14, 15.0]
["2026-09-28T16:04:26.957356+00:00", "trade", 10.14, 21.0]
["2026-09-28T16:04:26.957361+00:00", "trade", 10.14, 1.0]
["2026-09-28T16:04:26.957361+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:04:26.957363+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:04:26.957365+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:04:26.957368+00:00", "trade", 10.14, 40.0]
["2026-09-28T16:04:26.957370+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:04:26.957393+00:00", "trade", 10.14, 18.0]
["2026-09-28T16:04:26.957397+00:00", "trade", 10.14, 1.0]
["2026-09-28T16:04:26.957406+00:00", "trade", 10.14, 5.0]
["2026-09-28T16:04:26.957413+00:00", "trade", 10.14, 99.0]
["2026-09-28T16:04:26.957415+00:00", "trade", 10.14, 36.0]
["2026-09-28T16:04:26.957422+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:04:26.957423+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:04:26.957449+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:04:26.957459+00:00", "trade", 10.14, 300.0]
["2026-09-28T16:04:26.957470+00:00", "trade", 10.14, 1.0]
["2026-09-28T16:04:26.957502+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.957509+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.957514+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:04:26.957516+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:04:26.957517+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.957518+00:00", "trade", 10.14, 136.0]
["2026-09-28T16:04:26.957524+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.957531+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.957537+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.957538+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.957545+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.957552+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.957559+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.957565+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.957579+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.957586+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.957593+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.957599+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.957606+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.957613+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.957627+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.957634+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.957645+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.957674+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.957739+00:00", "trade", 10.14, 1.0]
["2026-09-28T16:04:26.957740+00:00", "trade", 10.14, 99.0]
["2026-09-28T16:04:26.957740+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:04:26.957740+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.957749+00:00", "trade", 10.14, 20.0]
["2026-09-28T16:04:26.957751+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:04:26.957751+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.957764+00:00", "trade", 10.14, 1.0]
["2026-09-28T16:04:26.957769+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.957781+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.957788+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.957797+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.957804+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.957810+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.957817+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.957819+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:04:26.957823+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.957829+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.957836+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.957842+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.957849+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.957855+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.957869+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.957908+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.957924+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.957931+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.957942+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:04:26.957946+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.957949+00:00", "trade", 10.14, 25.0]
["2026-09-28T16:04:26.957963+00:00", "trade", 10.1399, 18.0]
["2026-09-28T16:04:26.957989+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.958006+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.958014+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.958024+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:04:26.958071+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.958142+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.958184+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.958191+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.958247+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.958323+00:00", "trade", 10.1399, 1.0]
["2026-09-28T16:04:26.958384+00:00", "trade", 10.1399, 5.0]
["2026-09-28T16:04:26.958432+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.958449+00:00", "trade", 10.14, 37.0]
["2026-09-28T16:04:26.958478+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.958500+00:00", "trade", 10.14, 4.0]
["2026-09-28T16:04:26.958712+00:00", "trade", 10.1399, 99.0]
["2026-09-28T16:04:26.958742+00:00", "trade", 10.1399, 36.0]
["2026-09-28T16:04:26.958775+00:00", "trade", 10.1399, 100.0]
["2026-09-28T16:04:26.958874+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.958881+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.958892+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.958897+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:04:26.958906+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.958915+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:26.958916+00:00", "trade", 10.14, 702.0]
["2026-09-28T16:04:26.959079+00:00", "trade", 10.1399, 100.0]
["2026-09-28T16:04:26.959118+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:26.959336+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:26.959409+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:26.959420+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:26.959444+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:26.959865+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:26.960210+00:00", "trade", 10.145, 120.0]
["2026-09-28T16:04:26.961523+00:00", "trade", 10.145, 200.0]
["2026-09-28T16:04:26.962255+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:26.962700+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:26.962756+00:00", "trade", 10.1399, 100.0]
["2026-09-28T16:04:26.963114+00:00", "trade", 10.1399, 702.0]
["2026-09-28T16:04:26.963140+00:00", "trade", 10.1399, 4209.0]
["2026-09-28T16:04:26.963621+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:26.968924+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:04:26.968925+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:04:26.968943+00:00", "trade", 10.14, 24.0]
["2026-09-28T16:04:26.968954+00:00", "trade", 10.14, 77.0]
["2026-09-28T16:04:26.968955+00:00", "trade", 10.14, 3.0]
["2026-09-28T16:04:26.968956+00:00", "trade", 10.14, 56.0]
["2026-09-28T16:04:26.969014+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:26.969100+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:26.969176+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:04:26.969177+00:00", "trade", 10.14, 180.0]
["2026-09-28T16:04:26.969178+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:04:26.969188+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:26.969197+00:00", "trade", 10.14, 11.0]
["2026-09-28T16:04:26.969224+00:00", "trade", 10.14, 24.0]
["2026-09-28T16:04:26.969238+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:26.969245+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:26.969251+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:26.969258+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:26.969265+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:26.969273+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:26.969280+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:26.969287+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:26.969294+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:26.969300+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.969304+00:00", "trade", 10.14, 82.0]
["2026-09-28T16:04:26.969307+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.969314+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.969321+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.969327+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.969334+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.969341+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.969347+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.969360+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.969366+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.969386+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:26.969591+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:04:26.969591+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.969624+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.969653+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.969661+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.969704+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.969755+00:00", "trade", 10.14, 35.0]
["2026-09-28T16:04:26.969780+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.969787+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.969835+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.969841+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.969848+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.969871+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.969904+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.969912+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.969953+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.969980+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.970020+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.970237+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.971060+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:26.991645+00:00", "trade", 10.14, 180.0]
["2026-09-28T16:04:27.046530+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:27.072107+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:27.112557+00:00", "trade", 10.1497, 1.0]
["2026-09-28T16:04:27.328164+00:00", "trade", 10.1323, 17.0]
["2026-09-28T16:04:27.486417+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:29.464172+00:00", "trade", 10.135, 300.0]
["2026-09-28T16:04:29.464990+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:29.465157+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:29.466875+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:29.781904+00:00", "trade", 10.13, 2.0]
["2026-09-28T16:04:31.303889+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:32.648768+00:00", "trade", 10.1355, 20.0]
["2026-09-28T16:04:34.248322+00:00", "trade", 10.135, 5.0]
["2026-09-28T16:04:34.718828+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:35.517393+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:04:35.634986+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:04:35.661062+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:04:36.729862+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:36.729920+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:37.903381+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:37.905223+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:38.093674+00:00", "trade", 10.1397, 50.0]
["2026-09-28T16:04:39.116537+00:00", "trade", 10.135, 200.0]
["2026-09-28T16:04:39.117363+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:04:39.621686+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:39.622153+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:40.772517+00:00", "trade", 10.1497, 23.0]
["2026-09-28T16:04:40.895906+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:04:40.908214+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:04:40.908215+00:00", "trade", 10.14, 2.0]
["2026-09-28T16:04:40.908218+00:00", "trade", 10.14, 300.0]
["2026-09-28T16:04:40.908218+00:00", "trade", 10.14, 400.0]
["2026-09-28T16:04:40.908269+00:00", "trade", 10.14, 131.0]
["2026-09-28T16:04:40.908277+00:00", "trade", 10.14, 2700.0]
["2026-09-28T16:04:40.908285+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:04:40.908291+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:04:40.908292+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:04:40.908295+00:00", "trade", 10.14, 24.0]
["2026-09-28T16:04:40.908296+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:04:40.908296+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:04:40.908302+00:00", "trade", 10.14, 56.0]
["2026-09-28T16:04:40.908321+00:00", "trade", 10.14, 140.0]
["2026-09-28T16:04:40.908330+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:40.908338+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:40.908345+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:40.908359+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:40.908373+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:04:40.908380+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:40.908388+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:40.908394+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:40.908400+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:04:40.908400+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:04:40.908401+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:40.908408+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:40.908416+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:40.908423+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:40.908429+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:40.908436+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:40.908438+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:04:40.908438+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:04:40.908438+00:00", "trade", 10.14, 300.0]
["2026-09-28T16:04:40.908443+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:40.908450+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:40.908457+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:40.908463+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:40.908470+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:40.908480+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:40.908485+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:40.908525+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:40.908536+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:40.908558+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:40.908572+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:40.908582+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:40.908621+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:04:40.908623+00:00", "trade", 10.14, 505.0]
["2026-09-28T16:04:40.908623+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:04:40.908624+00:00", "trade", 10.14, 19.0]
["2026-09-28T16:04:40.908624+00:00", "trade", 10.14, 40.0]
["2026-09-28T16:04:40.908625+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:04:40.908640+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:04:40.908642+00:00", "trade", 10.14, 500.0]
["2026-09-28T16:04:40.908642+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:40.908645+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:04:40.908658+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:04:40.908688+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:40.908691+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:40.908715+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:40.908720+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:40.908727+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:40.908803+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:40.908806+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:40.908826+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:40.908836+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:40.908839+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:04:40.908839+00:00", "trade", 10.14, 221.0]
["2026-09-28T16:04:40.908839+00:00", "trade", 10.14, 398.0]
["2026-09-28T16:04:40.908839+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:40.908852+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:40.908871+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:40.908874+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:40.908881+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:40.908903+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:40.908926+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:40.908940+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:40.908955+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:40.908962+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:40.908974+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:40.909015+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:40.909062+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:40.909078+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:40.909085+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:40.909119+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:40.909168+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:40.909218+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:40.909236+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:40.909322+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:40.909369+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:40.909522+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:40.909713+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:40.910189+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:40.912874+00:00", "trade", 10.145, 609.0]
["2026-09-28T16:04:40.947260+00:00", "trade", 10.145, 100.0]
["2026-09-28T16:04:40.952136+00:00", "trade", 10.145, 389.0]
["2026-09-28T16:04:40.952137+00:00", "trade", 10.145, 389.0]
["2026-09-28T16:04:40.952141+00:00", "trade", 10.145, 389.0]
["2026-09-28T16:04:40.952202+00:00", "trade", 10.145, 389.0]
["2026-09-28T16:04:40.952214+00:00", "trade", 10.145, 389.0]
["2026-09-28T16:04:40.952536+00:00", "trade", 10.145, 389.0]
["2026-09-28T16:04:40.984982+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:41.009506+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:41.056314+00:00", "trade", 10.1494, 100.0]
["2026-09-28T16:04:41.103770+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:41.546954+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:41.875129+00:00", "trade", 10.14, 23.0]
["2026-09-28T16:04:43.508011+00:00", "trade", 10.145, 300.0]
["2026-09-28T16:04:43.509067+00:00", "trade", 10.15, 500.0]
["2026-09-28T16:04:43.509069+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:04:43.509071+00:00", "trade", 10.15, 6.0]
["2026-09-28T16:04:43.509072+00:00", "trade", 10.15, 200.0]
["2026-09-28T16:04:43.509077+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:04:43.509077+00:00", "trade", 10.15, 398.0]
["2026-09-28T16:04:43.509080+00:00", "trade", 10.15, 2.0]
["2026-09-28T16:04:43.509080+00:00", "trade", 10.15, 33.0]
["2026-09-28T16:04:43.509084+00:00", "trade", 10.15, 5.0]
["2026-09-28T16:04:43.509091+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:04:43.509174+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:43.509181+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:43.509187+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:43.509193+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:43.509200+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:43.509206+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:04:43.509213+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:04:43.509223+00:00", "trade", 10.15, 221.0]
["2026-09-28T16:04:43.509226+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:04:43.509228+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:04:43.509233+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:04:43.509234+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:04:43.509234+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:04:43.509236+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:04:43.509237+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:04:43.509241+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:04:43.509243+00:00", "trade", 10.15, 605.0]
["2026-09-28T16:04:43.509247+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:04:43.509255+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:04:43.509256+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:04:43.509259+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:04:43.509259+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:04:43.509259+00:00", "trade", 10.15, 200.0]
["2026-09-28T16:04:43.509262+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:04:43.509263+00:00", "trade", 10.15, 1.0]
["2026-09-28T16:04:43.509266+00:00", "trade", 10.15, 40.0]
["2026-09-28T16:04:43.509268+00:00", "trade", 10.15, 200.0]
["2026-09-28T16:04:43.509268+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:04:43.509273+00:00", "trade", 10.15, 80.0]
["2026-09-28T16:04:43.509275+00:00", "trade", 10.15, 80.0]
["2026-09-28T16:04:43.509276+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:04:43.509281+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:04:43.509284+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:04:43.509290+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:04:43.509294+00:00", "trade", 10.15, 200.0]
["2026-09-28T16:04:43.509296+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:04:43.509303+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:04:43.509403+00:00", "trade", 10.15, 69.0]
["2026-09-28T16:04:43.509451+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:04:43.509478+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:04:43.509485+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:04:43.509491+00:00", "trade", 10.15, 200.0]
["2026-09-28T16:04:43.509502+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:04:43.509512+00:00", "trade", 10.15, 200.0]
["2026-09-28T16:04:43.509521+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:04:43.509521+00:00", "trade", 10.15, 195.0]
["2026-09-28T16:04:43.509553+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:04:43.509648+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:04:43.509762+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:04:43.509795+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:04:43.509855+00:00", "trade", 10.155, 100.0]
["2026-09-28T16:04:43.509855+00:00", "trade", 10.155, 147.0]
["2026-09-28T16:04:43.509880+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:04:43.509884+00:00", "trade", 10.155, 389.0]
["2026-09-28T16:04:43.509887+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:04:43.509894+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:04:43.509903+00:00", "trade", 10.15, 74.0]
["2026-09-28T16:04:43.509965+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:04:43.509966+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:04:43.510018+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:04:43.510025+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:04:43.510050+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:04:43.510073+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:04:43.510141+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:04:43.510150+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:04:43.510219+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:04:43.510272+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:04:43.510300+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:04:43.510336+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:04:43.510348+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:04:43.510363+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:04:43.510472+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:04:43.510481+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:04:43.510718+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:04:43.510803+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:04:43.511160+00:00", "trade", 10.1597, 145.0]
["2026-09-28T16:04:43.511274+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:04:43.514189+00:00", "trade", 10.155, 100.0]
["2026-09-28T16:04:43.517192+00:00", "trade", 10.155, 300.0]
["2026-09-28T16:04:43.521436+00:00", "trade", 10.15, 4.0]
["2026-09-28T16:04:43.525060+00:00", "trade", 10.155, 100.0]
["2026-09-28T16:04:43.650132+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:04:44.440071+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:04:44.458175+00:00", "trade", 10.155, 1.0]
["2026-09-28T16:04:45.726603+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:04:45.743450+00:00", "trade", 10.16, 500.0]
["2026-09-28T16:04:45.743451+00:00", "trade", 10.16, 18.0]
["2026-09-28T16:04:45.743453+00:00", "trade", 10.16, 20.0]
["2026-09-28T16:04:45.743454+00:00", "trade", 10.16, 16.0]
["2026-09-28T16:04:45.743458+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:04:45.743458+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:04:45.743462+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:04:45.743462+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:04:45.743523+00:00", "trade", 10.16, 200.0]
["2026-09-28T16:04:45.743527+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:04:45.743529+00:00", "trade", 10.16, 300.0]
["2026-09-28T16:04:45.743537+00:00", "trade", 10.16, 60.0]
["2026-09-28T16:04:45.743593+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:04:45.743600+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:04:45.743607+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:04:45.743614+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:04:45.743621+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:04:45.743627+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:04:45.743633+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:04:45.743640+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:04:45.743641+00:00", "trade", 10.16, 160.0]
["2026-09-28T16:04:45.743643+00:00", "trade", 10.16, 40.0]
["2026-09-28T16:04:45.743646+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:04:45.743653+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:04:45.743690+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:04:45.743747+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:04:45.743759+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:04:45.743771+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:04:45.743816+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:04:45.743849+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:04:45.743850+00:00", "trade", 10.16, 300.0]
["2026-09-28T16:04:45.743852+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:04:45.743916+00:00", "trade", 10.16, 19.0]
["2026-09-28T16:04:45.743918+00:00", "trade", 10.16, 900.0]
["2026-09-28T16:04:45.743919+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:04:45.743919+00:00", "trade", 10.16, 1.0]
["2026-09-28T16:04:45.743921+00:00", "trade", 10.16, 200.0]
["2026-09-28T16:04:45.743924+00:00", "trade", 10.16, 1.0]
["2026-09-28T16:04:45.743962+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:04:45.744044+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:04:45.744106+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:04:45.744115+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:04:45.744122+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:04:45.744129+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:04:45.744180+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:04:45.744186+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:04:45.744246+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:04:45.744287+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:04:45.744318+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:04:45.744366+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:04:45.744737+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:04:45.744895+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:04:45.744986+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:04:45.745103+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:04:45.745233+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:04:45.745351+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:04:45.745442+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:04:45.758877+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:04:45.758997+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:04:45.758998+00:00", "trade", 10.17, 500.0]
["2026-09-28T16:04:45.758999+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:04:45.759001+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:04:45.759004+00:00", "trade", 10.17, 400.0]
["2026-09-28T16:04:45.759005+00:00", "trade", 10.17, 10.0]
["2026-09-28T16:04:45.759021+00:00", "trade", 10.17, 33.0]
["2026-09-28T16:04:45.759023+00:00", "trade", 10.17, 180.0]
["2026-09-28T16:04:45.759072+00:00", "trade", 10.17, 60.0]
["2026-09-28T16:04:45.759074+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:04:45.759078+00:00", "trade", 10.17, 10.0]
["2026-09-28T16:04:45.759079+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:04:45.759086+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:04:45.759119+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:04:45.759120+00:00", "trade", 10.17, 300.0]
["2026-09-28T16:04:45.759145+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:04:45.759153+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:04:45.759159+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:04:45.759165+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:04:45.759172+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:04:45.759185+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:04:45.759191+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:04:45.759255+00:00", "trade", 10.17, 220.0]
["2026-09-28T16:04:45.759285+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:04:45.759307+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:04:45.759318+00:00", "trade", 10.17, 19.0]
["2026-09-28T16:04:45.759326+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:04:45.759352+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:04:45.759381+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:04:45.759384+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:04:45.759403+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:04:45.759422+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:04:45.759435+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:04:45.759445+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:04:45.759464+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:04:45.759468+00:00", "trade", 10.17, 2.0]
["2026-09-28T16:04:45.759468+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:04:45.759468+00:00", "trade", 10.17, 300.0]
["2026-09-28T16:04:45.759469+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:45.759471+00:00", "trade", 10.17, 400.0]
["2026-09-28T16:04:45.759472+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:45.759476+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:04:45.759478+00:00", "trade", 10.17, 257.0]
["2026-09-28T16:04:45.759478+00:00", "trade", 10.17, 543.0]
["2026-09-28T16:04:45.759561+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:45.759577+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:45.759652+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:45.759658+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:45.759665+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:45.759672+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:45.759678+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:45.759685+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:45.759692+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:45.759701+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:45.759708+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:45.759757+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:45.759772+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:45.759783+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:45.759793+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:45.759825+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:45.759853+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:45.759862+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:45.759919+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:45.760149+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:45.760196+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:45.760219+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:45.760232+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:45.760249+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:45.760342+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:45.760392+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:45.760873+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:45.761657+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:45.763899+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:45.765151+00:00", "trade", 10.175, 200.0]
["2026-09-28T16:04:45.772129+00:00", "trade", 10.175, 200.0]
["2026-09-28T16:04:45.823117+00:00", "trade", 10.175, 37.0]
["2026-09-28T16:04:45.836621+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:45.868424+00:00", "trade", 10.1736, 2000.0]
["2026-09-28T16:04:45.906341+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:04:47.023019+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:47.039290+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:47.102432+00:00", "trade", 10.175, 1.0]
["2026-09-28T16:04:47.514219+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:47.514220+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:04:47.514665+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:47.514688+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:47.514709+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:47.514829+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:47.530755+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:47.531190+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:49.995430+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:50.112309+00:00", "trade", 10.18, 36.0]
["2026-09-28T16:04:50.112770+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:50.112781+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:50.112897+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:50.114851+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:50.174619+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:50.307047+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:50.308431+00:00", "trade", 10.175, 250.0]
["2026-09-28T16:04:50.308498+00:00", "trade", 10.175, 372.0]
["2026-09-28T16:04:50.309109+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:50.309194+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:50.310174+00:00", "trade", 10.175, 332.0]
["2026-09-28T16:04:50.311517+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:51.386346+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:51.730437+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:04:51.730437+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:51.730438+00:00", "trade", 10.18, 900.0]
["2026-09-28T16:04:51.730444+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:51.730470+00:00", "trade", 10.18, 500.0]
["2026-09-28T16:04:51.730504+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:51.730506+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:04:51.730511+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:04:51.730511+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:51.730518+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:51.730525+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:51.730526+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:04:51.730532+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:51.730546+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:51.730553+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:51.730560+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:04:51.730567+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:04:51.730574+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:04:51.730580+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:04:51.730588+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:04:51.730595+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:04:51.730602+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:04:51.730608+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:04:51.730615+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:04:51.730622+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:04:51.730625+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:51.730628+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:51.730635+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:51.730641+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:51.730648+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:51.730705+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:51.730840+00:00", "trade", 10.18, 10.0]
["2026-09-28T16:04:51.730842+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:04:51.730842+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:04:51.730984+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:04:51.730993+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:51.731001+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:51.731029+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:51.731036+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:51.731098+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:51.731145+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:51.731244+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:51.731252+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:51.731286+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:51.731343+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:51.731459+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:51.731503+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:51.731536+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:51.731547+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:51.731558+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:51.731663+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:51.732246+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:51.732382+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:51.732951+00:00", "trade", 10.185, 300.0]
["2026-09-28T16:04:51.732953+00:00", "trade", 10.185, 500.0]
["2026-09-28T16:04:51.742907+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:04:51.742919+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:04:51.831278+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:51.911003+00:00", "trade", 10.185, 200.0]
["2026-09-28T16:04:51.911901+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:52.070954+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:52.071007+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:52.490278+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:52.490618+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:53.187598+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:53.202020+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:54.095543+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:54.096089+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:54.105612+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:54.128311+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:54.128357+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:54.767100+00:00", "trade", 10.19, 20.0]
["2026-09-28T16:04:54.768199+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:55.021839+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:55.340818+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:55.341029+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:55.341187+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:55.436189+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:55.466489+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:55.668157+00:00", "trade", 10.19, 23.0]
["2026-09-28T16:04:56.108560+00:00", "trade", 10.1355, 10.0]
["2026-09-28T16:04:56.190577+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:56.414168+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:56.414215+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:56.414792+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:56.415260+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:56.539567+00:00", "trade", 10.1801, 5950.0]
["2026-09-28T16:04:56.540265+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:56.540353+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:56.540707+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:56.713646+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:56.850709+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:57.017697+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:57.039130+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:57.039695+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:57.040077+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:57.301841+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:57.362518+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:57.477585+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:57.478310+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:57.553736+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:57.553812+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:57.556086+00:00", "trade", 10.137, 4.0]
["2026-09-28T16:04:57.807768+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:57.924126+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:58.151257+00:00", "trade", 10.19, 200.0]
["2026-09-28T16:04:58.151271+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:04:58.151637+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:58.151697+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:58.151729+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:58.151789+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:58.152257+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:58.152270+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:58.152931+00:00", "trade", 10.185, 5.0]
["2026-09-28T16:04:58.154009+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:58.154045+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:58.413673+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:04:59.086468+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:00.040330+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:00.068182+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:00.069033+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:00.069333+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:00.069534+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:00.069596+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:00.069803+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:00.069855+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:00.070205+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:00.090664+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:00.120276+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:00.241976+00:00", "trade", 10.1371, 100.0]
["2026-09-28T16:05:00.345133+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:00.345570+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:00.347283+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:00.385759+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:00.396100+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:00.767919+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:00.768378+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:00.769812+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:00.769861+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:01.793561+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:02.173792+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:02.174320+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:05:02.174802+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:02.174850+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:02.216808+00:00", "trade", 10.185, 389.0]
["2026-09-28T16:05:02.233681+00:00", "trade", 10.185, 700.0]
["2026-09-28T16:05:02.233734+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:02.234293+00:00", "trade", 10.185, 1611.0]
["2026-09-28T16:05:02.238469+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:05:02.238799+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:02.238814+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:02.238835+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:05:02.238836+00:00", "trade", 10.18, 93.0]
["2026-09-28T16:05:02.238837+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:02.238880+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:05:02.238881+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:05:02.238896+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:05:02.238898+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:02.238899+00:00", "trade", 10.18, 2100.0]
["2026-09-28T16:05:02.238899+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:05:02.238899+00:00", "trade", 10.18, 2700.0]
["2026-09-28T16:05:02.238906+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:02.238914+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:02.238921+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:02.238929+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:02.238930+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:02.238933+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:05:02.238936+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:05:02.238939+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:05:02.238939+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:02.238941+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:05:02.238943+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:02.238956+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:02.238987+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:02.238994+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:02.239008+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:02.239010+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:05:02.239011+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:05:02.239034+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:05:02.239069+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:02.239082+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:02.239090+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:02.239096+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:02.239102+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:02.239109+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:02.239115+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:02.239122+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:02.239129+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:02.239135+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:02.239150+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:05:02.239156+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:05:02.239164+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:05:02.239335+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:02.239342+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:02.239408+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:02.239425+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:02.239438+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:02.239445+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:02.239553+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:02.239695+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:02.239926+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:02.239928+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:02.239959+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:02.239977+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:02.240009+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:02.240409+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:02.240488+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:02.241205+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:02.243307+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:02.243390+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:02.245843+00:00", "trade", 10.18, 10.0]
["2026-09-28T16:05:02.250137+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:02.264054+00:00", "trade", 10.18, 10.0]
["2026-09-28T16:05:02.274536+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:02.275920+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:05:02.287001+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:05:02.287516+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:05:02.292861+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:02.292882+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:02.292889+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:02.292897+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:02.293076+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:02.298762+00:00", "trade", 10.17, 19.0]
["2026-09-28T16:05:02.298824+00:00", "trade", 10.17, 400.0]
["2026-09-28T16:05:02.299471+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:02.299501+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:02.309292+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:02.309720+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:02.340624+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:02.382209+00:00", "trade", 10.1701, 33.0]
["2026-09-28T16:05:02.443276+00:00", "trade", 10.1702, 41.0]
["2026-09-28T16:05:02.691865+00:00", "trade", 10.175, 50.0]
["2026-09-28T16:05:02.863298+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:05:02.863298+00:00", "trade", 10.175, 11.0]
["2026-09-28T16:05:02.863637+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:03.239823+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:03.252168+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:03.287195+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:03.288418+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:03.684324+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:03.765640+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:05:03.770741+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:05:03.770749+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:05:03.770754+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:05:03.770754+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:03.771220+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:03.771253+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:03.771280+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:03.771309+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:03.771325+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:03.771525+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:03.777868+00:00", "trade", 10.17, 1.0]
["2026-09-28T16:05:03.777870+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:05:03.777870+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:05:03.777871+00:00", "trade", 10.17, 99.0]
["2026-09-28T16:05:03.778261+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:03.778275+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:03.778298+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:05:03.778309+00:00", "trade", 10.17, 72.0]
["2026-09-28T16:05:03.778314+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:05:03.778472+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:03.778626+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:03.778953+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:03.779237+00:00", "trade", 10.17, 83.0]
["2026-09-28T16:05:03.779531+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:03.779563+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:03.779587+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:03.779597+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:03.783126+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:04.092586+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:05.612227+00:00", "trade", 10.175, 10.0]
["2026-09-28T16:05:05.615711+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:07.194387+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:05:07.204264+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:07.917123+00:00", "trade", 10.1397, 52.0]
["2026-09-28T16:05:08.992271+00:00", "trade", 10.1448, 30.0]
["2026-09-28T16:05:09.772119+00:00", "trade", 10.1518, 100.0]
["2026-09-28T16:05:10.094433+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:05:10.095374+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:10.095393+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:10.095869+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:10.095891+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:10.096227+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:10.097794+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:10.105204+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:10.135601+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:10.195372+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:05:10.195482+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:10.195595+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:10.195883+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:10.241566+00:00", "trade", 10.1399, 16.0]
["2026-09-28T16:05:12.455171+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:12.455190+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:12.455620+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:13.494692+00:00", "trade", 10.1559, 14.0]
["2026-09-28T16:05:14.991673+00:00", "trade", 10.1559, 33.0]
["2026-09-28T16:05:15.711522+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:05:15.712045+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:17.298540+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:17.299926+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:17.300383+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:17.305897+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:22.459585+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:22.459623+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:22.460170+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:22.552809+00:00", "trade", 10.1399, 65.0]
["2026-09-28T16:05:22.559416+00:00", "trade", 10.1399, 10.0]
["2026-09-28T16:05:24.594518+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:24.594983+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:24.678695+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:25.917317+00:00", "trade", 10.1799, 10.0]
["2026-09-28T16:05:27.949432+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:28.266605+00:00", "trade", 10.175, 700.0]
["2026-09-28T16:05:28.266677+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:05:28.266681+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:05:28.266683+00:00", "trade", 10.18, 99.0]
["2026-09-28T16:05:28.266813+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:28.266821+00:00", "trade", 10.175, 500.0]
["2026-09-28T16:05:28.266922+00:00", "trade", 10.18, 18.0]
["2026-09-28T16:05:28.267064+00:00", "trade", 10.175, 500.0]
["2026-09-28T16:05:28.267066+00:00", "trade", 10.18, 19.0]
["2026-09-28T16:05:28.267068+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:28.267139+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:28.267142+00:00", "trade", 10.175, 50.0]
["2026-09-28T16:05:28.267142+00:00", "trade", 10.18, 300.0]
["2026-09-28T16:05:28.267142+00:00", "trade", 10.18, 198.0]
["2026-09-28T16:05:28.267144+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:05:28.267150+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:05:28.267178+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:28.267225+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:05:28.267233+00:00", "trade", 10.18, 10.0]
["2026-09-28T16:05:28.267257+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:28.267264+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:28.267277+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:28.267284+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:28.267297+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:28.267304+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:28.267320+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:28.267326+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:28.267326+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:28.267354+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:28.267379+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:28.267463+00:00", "trade", 10.18, 18.0]
["2026-09-28T16:05:28.267519+00:00", "trade", 10.18, 282.0]
["2026-09-28T16:05:28.267520+00:00", "trade", 10.18, 303.0]
["2026-09-28T16:05:28.267522+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:05:28.267522+00:00", "trade", 10.18, 19.0]
["2026-09-28T16:05:28.267560+00:00", "trade", 10.18, 18.0]
["2026-09-28T16:05:28.267574+00:00", "trade", 10.18, 18.0]
["2026-09-28T16:05:28.267576+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:28.267577+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:28.267584+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:28.267591+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:28.267594+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:05:28.267596+00:00", "trade", 10.18, 19.0]
["2026-09-28T16:05:28.267599+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:05:28.267605+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:05:28.267612+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:05:28.267618+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:05:28.267624+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:05:28.267627+00:00", "trade", 10.18, 282.0]
["2026-09-28T16:05:28.267631+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:05:28.267636+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:05:28.267637+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:05:28.267645+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:05:28.267652+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:05:28.267660+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:05:28.267667+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:05:28.267672+00:00", "trade", 10.18, 4.0]
["2026-09-28T16:05:28.267673+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:05:28.267680+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:05:28.267681+00:00", "trade", 10.18, 303.0]
["2026-09-28T16:05:28.267691+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:05:28.267699+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:05:28.267714+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:05:28.267723+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:05:28.267727+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:05:28.267737+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:05:28.267763+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:05:28.267766+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:05:28.267790+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:05:28.267801+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:05:28.267999+00:00", "trade", 10.18, 18.0]
["2026-09-28T16:05:28.268001+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:05:28.268089+00:00", "trade", 10.18, 45.0]
["2026-09-28T16:05:28.268144+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:05:28.268161+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:05:28.268162+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:05:28.268196+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:05:28.268237+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:28.268365+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:28.268521+00:00", "trade", 10.18, 2.0]
["2026-09-28T16:05:28.268634+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:28.268688+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:28.268702+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:28.268715+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:28.268828+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:28.268856+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:28.269105+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:28.269125+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:28.271458+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:05:28.272136+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:05:28.272275+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:28.272729+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:28.273202+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:28.274604+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:28.275507+00:00", "trade", 10.18, 2.0]
["2026-09-28T16:05:28.277986+00:00", "trade", 10.18, 10.0]
["2026-09-28T16:05:28.278048+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:28.278054+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:28.278061+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:28.278068+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:28.278743+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:28.279173+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:28.589259+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:30.751249+00:00", "trade", 10.185, 7000.0]
["2026-09-28T16:05:32.876363+00:00", "trade", 10.1594, 1.0]
["2026-09-28T16:05:33.686030+00:00", "trade", 10.1436, 49.0]
["2026-09-28T16:05:33.694492+00:00", "trade", 10.1436, 1.0]
["2026-09-28T16:05:33.702174+00:00", "trade", 10.1436, 2.0]
["2026-09-28T16:05:33.703343+00:00", "trade", 10.185, 389.0]
["2026-09-28T16:05:33.705664+00:00", "trade", 10.185, 700.0]
["2026-09-28T16:05:33.708117+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:05:33.739244+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:05:33.739792+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:05:33.740165+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:34.147029+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:34.542916+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:35.276646+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:35.276695+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:35.364144+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:37.298000+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:37.298313+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:37.384389+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:38.220735+00:00", "trade", 10.185, 200.0]
["2026-09-28T16:05:38.564632+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:38.706033+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:38.826113+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:39.101768+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:05:39.221668+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:39.510955+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:39.702825+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:39.869150+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:39.869610+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:39.876535+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:39.876552+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:40.006804+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:05:40.006818+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:40.006829+00:00", "trade", 10.19, 200.0]
["2026-09-28T16:05:40.006836+00:00", "trade", 10.19, 700.0]
["2026-09-28T16:05:40.007204+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:40.007247+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:40.007258+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:40.007259+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:40.007297+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:40.007317+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:40.008090+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:40.015362+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:40.015821+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:40.059201+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:40.125520+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:40.132867+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:40.471950+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:40.473347+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:40.476943+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:41.379284+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:41.406946+00:00", "trade", 10.18, 24.0]
["2026-09-28T16:05:41.407746+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:41.408225+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:41.454266+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:41.454724+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:41.459170+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:41.534871+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:42.170564+00:00", "trade", 10.185, 3500.0]
["2026-09-28T16:05:42.171379+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:42.734304+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:05:42.734315+00:00", "trade", 10.19, 105.0]
["2026-09-28T16:05:42.734319+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:05:42.734324+00:00", "trade", 10.19, 594.0]
["2026-09-28T16:05:42.734334+00:00", "trade", 10.19, 101.0]
["2026-09-28T16:05:42.734338+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:42.734720+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:42.734748+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:42.734820+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:42.734847+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:42.736581+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:05:42.736642+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:05:42.736706+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:05:42.738375+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:05:42.739146+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:42.740175+00:00", "trade", 10.19, 95.0]
["2026-09-28T16:05:42.741970+00:00", "trade", 10.19, 56.0]
["2026-09-28T16:05:42.743838+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:05:42.744046+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:05:42.747591+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:05:42.747634+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:05:42.747635+00:00", "trade", 10.19, 199.0]
["2026-09-28T16:05:42.747660+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:05:42.747661+00:00", "trade", 10.19, 15.0]
["2026-09-28T16:05:42.747696+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:05:42.747703+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:05:42.747710+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:05:42.747717+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:05:42.747724+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:05:42.747730+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:05:42.747736+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:05:42.747888+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:05:42.747921+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:05:42.747922+00:00", "trade", 10.19, 6.0]
["2026-09-28T16:05:42.748239+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:05:42.748241+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:05:42.748241+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:05:42.748241+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:42.748334+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:42.748341+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:42.748372+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:42.748382+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:42.748577+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:42.748590+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:42.748679+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:42.748698+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:42.748920+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:42.752413+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:42.753256+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:05:42.757909+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:42.776974+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:05:42.777054+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:05:42.790770+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:42.790771+00:00", "trade", 10.2, 1000.0]
["2026-09-28T16:05:42.790772+00:00", "trade", 10.2, 4000.0]
["2026-09-28T16:05:42.790774+00:00", "trade", 10.2, 1.0]
["2026-09-28T16:05:42.790775+00:00", "trade", 10.2, 320.0]
["2026-09-28T16:05:42.790777+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:42.790783+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:42.790852+00:00", "trade", 10.2, 18.0]
["2026-09-28T16:05:42.790855+00:00", "trade", 10.2, 10.0]
["2026-09-28T16:05:42.790859+00:00", "trade", 10.2, 20.0]
["2026-09-28T16:05:42.790860+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:05:42.790860+00:00", "trade", 10.2, 16.0]
["2026-09-28T16:05:42.790862+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:05:42.790867+00:00", "trade", 10.2, 18.0]
["2026-09-28T16:05:42.790876+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:42.790883+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:42.790889+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:42.790903+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:05:42.790911+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:05:42.790917+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:05:42.790921+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:05:42.790924+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:05:42.790927+00:00", "trade", 10.2, 4.0]
["2026-09-28T16:05:42.790931+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:05:42.790938+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:05:42.790944+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:05:42.790951+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:05:42.790979+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:05:42.790985+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:05:42.790989+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:05:42.791048+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:05:42.791063+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:05:42.791083+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:05:42.791114+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:05:42.791173+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:05:42.791235+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:05:42.791236+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:05:42.791238+00:00", "trade", 10.2, 300.0]
["2026-09-28T16:05:42.791238+00:00", "trade", 10.2, 50.0]
["2026-09-28T16:05:42.791241+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:05:42.791242+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:05:42.791242+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:05:42.791245+00:00", "trade", 10.2, 200.0]
["2026-09-28T16:05:42.791245+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:05:42.791249+00:00", "trade", 10.2, 400.0]
["2026-09-28T16:05:42.791251+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:05:42.791252+00:00", "trade", 10.2, 798.0]
["2026-09-28T16:05:42.791305+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:05:42.791305+00:00", "trade", 10.2, 702.0]
["2026-09-28T16:05:42.791306+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.791310+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.791346+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:05:42.791354+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.791401+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.791407+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.791529+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.791573+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.791618+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.791625+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.791632+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.791653+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.791741+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.791748+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.791783+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.791795+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.791803+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.791816+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.791825+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.791826+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.791840+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.791880+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.792000+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.792240+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.792263+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.792297+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.792373+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.792604+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.792612+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.792727+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.792848+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.793096+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.794934+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.794966+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.807382+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.817142+00:00", "trade", 10.205, 389.0]
["2026-09-28T16:05:42.838038+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:05:42.838039+00:00", "trade", 10.205, 79.0]
["2026-09-28T16:05:42.838540+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:05:42.843537+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.843564+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.843625+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.843632+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.843674+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.844032+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.844058+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.844492+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.975416+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:42.976183+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:43.313384+00:00", "trade", 10.2001, 93.0]
["2026-09-28T16:05:43.314064+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:43.314094+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:43.314213+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:43.314269+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:43.314522+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:43.314529+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:43.718509+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:43.718961+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:43.719035+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:43.719424+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:43.719482+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:43.774195+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:43.774207+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:43.775669+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:43.835125+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:43.890460+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:43.890915+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:44.012125+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:44.012570+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:44.362186+00:00", "trade", 10.2, 1.0]
["2026-09-28T16:05:45.007506+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:45.007957+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:45.008002+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:45.008098+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:45.120366+00:00", "trade", 10.1687, 1.0]
["2026-09-28T16:05:45.632958+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:45.633415+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:45.764072+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:45.764523+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:46.252132+00:00", "trade", 10.1521, 56.0]
["2026-09-28T16:05:46.289146+00:00", "trade", 10.21, 24.0]
["2026-09-28T16:05:46.290256+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:46.314092+00:00", "trade", 10.2, 2.0]
["2026-09-28T16:05:46.314868+00:00", "trade", 10.2, 36.0]
["2026-09-28T16:05:46.315218+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:05:46.315325+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:46.315381+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:05:46.315449+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:46.315455+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:46.315462+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:46.315468+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:46.315634+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:46.315666+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:05:46.315725+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:46.315750+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:46.315803+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:46.315875+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:05:46.315888+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:05:46.315895+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:05:46.315902+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:05:46.315909+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:05:46.315917+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:05:46.315923+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:05:46.315929+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:05:46.315936+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:05:46.315943+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:05:46.315950+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:05:46.315956+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:05:46.315969+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:05:46.315975+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:05:46.315979+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:05:46.315980+00:00", "trade", 10.2, 500.0]
["2026-09-28T16:05:46.315981+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:05:46.315988+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:05:46.315994+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:05:46.315999+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:05:46.316010+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:46.316216+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:46.316506+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:46.316519+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:46.316736+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:46.316806+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:46.317820+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:46.317832+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:05:46.317832+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:46.318268+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:46.320430+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:46.398072+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:46.663369+00:00", "trade", 10.195, 193.0]
["2026-09-28T16:05:46.759978+00:00", "trade", 10.195, 389.0]
["2026-09-28T16:05:46.759979+00:00", "trade", 10.195, 611.0]
["2026-09-28T16:05:47.493442+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:49.052407+00:00", "trade", 10.155, 100.0]
["2026-09-28T16:05:49.214726+00:00", "trade", 10.195, 389.0]
["2026-09-28T16:05:49.214790+00:00", "trade", 10.195, 389.0]
["2026-09-28T16:05:49.215299+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:49.215759+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:49.237515+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:50.549914+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:51.957231+00:00", "trade", 10.195, 1.0]
["2026-09-28T16:05:52.423953+00:00", "trade", 10.195, 50.0]
["2026-09-28T16:05:53.359821+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:53.360790+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:53.360804+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:53.361271+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:53.362063+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:53.502597+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:54.095097+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:05:54.107050+00:00", "trade", 10.19, 18.0]
["2026-09-28T16:05:54.107304+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:05:54.107406+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:54.107415+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:05:54.107777+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:54.108030+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:54.108055+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:54.108063+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:54.108070+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:54.108104+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:54.108135+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:54.108266+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:54.108489+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:54.108559+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:54.108592+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:54.123356+00:00", "trade", 10.19, 18.0]
["2026-09-28T16:05:54.124032+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:54.124119+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:54.124562+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:55.469437+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:55.469888+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:55.469946+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:55.540437+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:55.569102+00:00", "trade", 10.19, 200.0]
["2026-09-28T16:05:55.569548+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:55.569812+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:55.581667+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:55.582039+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:55.582342+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:55.588697+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:55.637022+00:00", "trade", 10.19, 9.0]
["2026-09-28T16:05:55.637478+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:55.637618+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:55.637780+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:55.638010+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:55.647454+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:56.581114+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:56.848065+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:56.848526+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:57.155371+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:58.144235+00:00", "trade", 10.195, 140.0]
["2026-09-28T16:05:58.261292+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:58.261749+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:58.261758+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:58.605456+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:05:59.075033+00:00", "trade", 10.1551, 57.0]
["2026-09-28T16:05:59.522529+00:00", "trade", 10.19, 18.0]
["2026-09-28T16:05:59.522589+00:00", "trade", 10.19, 14.0]
["2026-09-28T16:05:59.523109+00:00", "trade", 10.19, 18.0]
["2026-09-28T16:05:59.524897+00:00", "trade", 10.19, 200.0]
["2026-09-28T16:05:59.525459+00:00", "trade", 10.19, 17.0]
["2026-09-28T16:05:59.526221+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:05:59.529137+00:00", "trade", 10.1988, 1478.0]
["2026-09-28T16:05:59.529903+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:00.171979+00:00", "trade", 10.1528, 100.0]
["2026-09-28T16:06:00.234230+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:00.492338+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:00.492797+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:00.654669+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:06:00.654671+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:06:00.654672+00:00", "trade", 10.19, 300.0]
["2026-09-28T16:06:00.654774+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:00.654781+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:06:00.654788+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:06:00.654795+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:06:00.654802+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:06:00.654808+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:06:00.654815+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:06:00.654822+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:06:00.654828+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:06:00.654841+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:06:00.655005+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:06:00.655120+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:06:00.655236+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:06:00.655249+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:06:00.655255+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:06:00.655256+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:06:00.655304+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:06:00.655306+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:06:00.655306+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:06:00.655307+00:00", "trade", 10.19, 200.0]
["2026-09-28T16:06:00.655307+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:00.655316+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:06:00.655498+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:00.655547+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:00.655635+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:00.655706+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:00.655720+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:00.655735+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:00.655758+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:00.655763+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:00.655778+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:00.655792+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:00.655974+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:00.656070+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:00.656101+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:00.657308+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:00.659608+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:00.660969+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:06:00.691979+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:06:00.696232+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:06:00.704563+00:00", "trade", 10.185, 300.0]
["2026-09-28T16:06:00.744218+00:00", "trade", 10.185, 200.0]
["2026-09-28T16:06:00.922020+00:00", "trade", 10.1561, 29.0]
["2026-09-28T16:06:00.922282+00:00", "trade", 10.1561, 27.0]
["2026-09-28T16:06:00.923330+00:00", "trade", 10.1561, 38.0]
["2026-09-28T16:06:00.926374+00:00", "trade", 10.1561, 47.0]
["2026-09-28T16:06:00.927002+00:00", "trade", 10.1561, 47.0]
["2026-09-28T16:06:00.928136+00:00", "trade", 10.1561, 71.0]
["2026-09-28T16:06:00.929439+00:00", "trade", 10.1561, 65.0]
["2026-09-28T16:06:00.932086+00:00", "trade", 10.1561, 38.0]
["2026-09-28T16:06:00.933804+00:00", "trade", 10.1561, 100.0]
["2026-09-28T16:06:00.942585+00:00", "trade", 10.1561, 95.0]
["2026-09-28T16:06:00.944192+00:00", "trade", 10.1561, 7.0]
["2026-09-28T16:06:00.944362+00:00", "trade", 10.1561, 862.0]
["2026-09-28T16:06:00.946274+00:00", "trade", 10.1561, 38.0]
["2026-09-28T16:06:01.655546+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:01.656068+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:01.656164+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:01.656643+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:01.656743+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:01.665877+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:01.837962+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:02.021014+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:02.498259+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:02.623548+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:02.776453+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:03.047118+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:03.685944+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:03.686402+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:03.710858+00:00", "trade", 10.1804, 145.0]
["2026-09-28T16:06:03.711556+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:03.864681+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:04.145253+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:04.360318+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:04.668832+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:05.111539+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:05.112510+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:05.139057+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:05.426150+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:06.047256+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:06.067441+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:08.083813+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:08.085433+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:08.168401+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:06:08.174530+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:08.177519+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:08.177520+00:00", "trade", 10.19, 198.0]
["2026-09-28T16:06:08.177521+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:06:08.177523+00:00", "trade", 10.19, 10.0]
["2026-09-28T16:06:08.177527+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:06:08.177543+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:08.177559+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:08.177566+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:08.177572+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:08.177578+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:08.177585+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:08.177592+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:08.177598+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:08.177605+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:08.177612+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:08.177618+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:08.177625+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:08.177631+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:08.177637+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:08.177659+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:08.177666+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:08.177672+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:08.177844+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:08.177925+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:08.177952+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:08.178052+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:08.178096+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:08.178109+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:08.178873+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:08.179177+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:08.179263+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:08.179335+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:08.179373+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:08.182251+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:08.182283+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:08.183585+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:08.206164+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:08.206212+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:08.206231+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:08.206247+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:08.206534+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:08.208593+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:08.208835+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:08.217827+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:08.227802+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:09.785421+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:10.519710+00:00", "trade", 10.195, 389.0]
["2026-09-28T16:06:10.519718+00:00", "trade", 10.195, 389.0]
["2026-09-28T16:06:10.520483+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:10.520945+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:10.521453+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:10.521909+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:10.528804+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:06:10.529183+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:10.662895+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:11.428162+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:14.162469+00:00", "trade", 10.1564, 2.0]
["2026-09-28T16:06:14.228187+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:14.633776+00:00", "trade", 10.1557, 97.0]
["2026-09-28T16:06:14.682257+00:00", "trade", 10.195, 109.0]
["2026-09-28T16:06:14.981892+00:00", "trade", 10.1717, 38.0]
["2026-09-28T16:06:15.050764+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:15.793626+00:00", "trade", 10.1903, 7.0]
["2026-09-28T16:06:17.614765+00:00", "trade", 10.1595, 28.0]
["2026-09-28T16:06:18.113567+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:18.114031+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:18.281939+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:18.889948+00:00", "trade", 10.19, 24.0]
["2026-09-28T16:06:19.466755+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:20.177839+00:00", "trade", 10.2, 1.0]
["2026-09-28T16:06:20.177844+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:06:20.178333+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:20.178365+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:20.178377+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:20.178805+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:20.178835+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:20.178953+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:20.180258+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:20.805656+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:20.805669+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:20.807802+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:21.077684+00:00", "trade", 10.195, 1.0]
["2026-09-28T16:06:21.078498+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:21.079000+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:21.631940+00:00", "trade", 10.1557, 12.0]
["2026-09-28T16:06:22.479128+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:22.501477+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:23.510209+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:23.510684+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:23.772344+00:00", "trade", 10.1903, 500.0]
["2026-09-28T16:06:23.774684+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:24.692928+00:00", "trade", 10.1903, 9.0]
["2026-09-28T16:06:25.401019+00:00", "trade", 10.195, 1.0]
["2026-09-28T16:06:25.401032+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:06:26.381970+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:26.649857+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:26.941250+00:00", "trade", 10.1566, 119.0]
["2026-09-28T16:06:26.941832+00:00", "trade", 10.1566, 3.0]
["2026-09-28T16:06:27.172597+00:00", "trade", 10.1556, 100.0]
["2026-09-28T16:06:32.879937+00:00", "trade", 10.2, 24.0]
["2026-09-28T16:06:32.881146+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:32.881604+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:33.023347+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:34.189343+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:34.189350+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:34.273532+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:34.489780+00:00", "trade", 10.1966, 500.0]
["2026-09-28T16:06:34.492079+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:34.818624+00:00", "trade", 10.1914, 2.0]
["2026-09-28T16:06:35.319579+00:00", "trade", 10.1914, 1.0]
["2026-09-28T16:06:36.472243+00:00", "trade", 10.2, 20.0]
["2026-09-28T16:06:36.472244+00:00", "trade", 10.2, 7.0]
["2026-09-28T16:06:36.472245+00:00", "trade", 10.2, 73.0]
["2026-09-28T16:06:36.472424+00:00", "trade", 10.2, 26.0]
["2026-09-28T16:06:36.472425+00:00", "trade", 10.2, 1.0]
["2026-09-28T16:06:36.472427+00:00", "trade", 10.2, 2.0]
["2026-09-28T16:06:36.472428+00:00", "trade", 10.2, 1.0]
["2026-09-28T16:06:36.472495+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.472502+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.472509+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.472522+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.472619+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:06:36.472710+00:00", "trade", 10.2, 99.0]
["2026-09-28T16:06:36.472724+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.472738+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.472746+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.472753+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.472761+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:06:36.472766+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:06:36.472766+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:06:36.472768+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:06:36.472831+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.472919+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.472959+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.472985+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.472993+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.473005+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.473008+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:06:36.473106+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.473112+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:06:36.473122+00:00", "trade", 10.2, 200.0]
["2026-09-28T16:06:36.473177+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:06:36.473179+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.473180+00:00", "trade", 10.2, 1.0]
["2026-09-28T16:06:36.473180+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:06:36.473180+00:00", "trade", 10.2, 99.0]
["2026-09-28T16:06:36.473189+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.473195+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.473212+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.473222+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:06:36.473226+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.473300+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:06:36.473357+00:00", "trade", 10.2, 1.0]
["2026-09-28T16:06:36.473365+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.473449+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.473452+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.473512+00:00", "trade", 10.2, 200.0]
["2026-09-28T16:06:36.473583+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:06:36.473659+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:36.473667+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:36.473680+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:36.473688+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:36.473694+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:36.473700+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:36.473707+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:36.473714+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:36.473729+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:36.473761+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.473814+00:00", "trade", 10.2, 1400.0]
["2026-09-28T16:06:36.473826+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.473862+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.473874+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.473983+00:00", "trade", 10.2, 400.0]
["2026-09-28T16:06:36.474067+00:00", "trade", 10.2, 400.0]
["2026-09-28T16:06:36.474072+00:00", "trade", 10.2, 130.0]
["2026-09-28T16:06:36.474145+00:00", "trade", 10.2, 70.0]
["2026-09-28T16:06:36.474145+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:06:36.474160+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.474166+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.474177+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.474238+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.474251+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.474289+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.474313+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.474320+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.474344+00:00", "trade", 10.2, 200.0]
["2026-09-28T16:06:36.474361+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.474372+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.474458+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.474611+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:06:36.474613+00:00", "trade", 10.2, 31.0]
["2026-09-28T16:06:36.474613+00:00", "trade", 10.2, 300.0]
["2026-09-28T16:06:36.474627+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.474686+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.474690+00:00", "trade", 10.2, 69.0]
["2026-09-28T16:06:36.474693+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.474695+00:00", "trade", 10.2, 31.0]
["2026-09-28T16:06:36.474697+00:00", "trade", 10.2, 200.0]
["2026-09-28T16:06:36.474697+00:00", "trade", 10.2, 69.0]
["2026-09-28T16:06:36.474714+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.474728+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.474734+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.474741+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.474748+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.474756+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.474763+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.474770+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.474773+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.474785+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.474891+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.474938+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:36.474945+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:36.474953+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:36.474960+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:36.474966+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:36.474973+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:36.474980+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:36.474985+00:00", "trade", 10.2, 161.0]
["2026-09-28T16:06:36.474985+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:36.474986+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:36.474993+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:36.475000+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:36.475007+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:36.475013+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:36.475019+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:36.475026+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:36.475035+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:36.475077+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.475125+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:06:36.475152+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.475163+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.475254+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.475271+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.475287+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.475293+00:00", "trade", 10.195, 200.0]
["2026-09-28T16:06:36.475312+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.475473+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.475591+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.475982+00:00", "trade", 10.2, 200.0]
["2026-09-28T16:06:36.475982+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.476043+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.476204+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.476224+00:00", "trade", 10.2, 200.0]
["2026-09-28T16:06:36.476773+00:00", "trade", 10.195, 400.0]
["2026-09-28T16:06:36.476836+00:00", "trade", 10.195, 200.0]
["2026-09-28T16:06:36.477261+00:00", "trade", 10.2, 400.0]
["2026-09-28T16:06:36.477893+00:00", "trade", 10.2, 200.0]
["2026-09-28T16:06:36.477929+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.483374+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.484847+00:00", "trade", 10.2, 604.0]
["2026-09-28T16:06:36.484848+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:06:36.484849+00:00", "trade", 10.2, 300.0]
["2026-09-28T16:06:36.484851+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:06:36.484854+00:00", "trade", 10.2, 282.0]
["2026-09-28T16:06:36.484855+00:00", "trade", 10.2, 14.0]
["2026-09-28T16:06:36.485020+00:00", "trade", 10.2, 86.0]
["2026-09-28T16:06:36.485207+00:00", "trade", 10.2, 69.0]
["2026-09-28T16:06:36.485217+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:06:36.485334+00:00", "trade", 10.2, 76.0]
["2026-09-28T16:06:36.485342+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:06:36.485344+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:06:36.485346+00:00", "trade", 10.2, 31.0]
["2026-09-28T16:06:36.485351+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:06:36.485366+00:00", "trade", 10.2, 400.0]
["2026-09-28T16:06:36.485459+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.485518+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.485606+00:00", "trade", 10.2, 200.0]
["2026-09-28T16:06:36.485733+00:00", "trade", 10.2, 31.0]
["2026-09-28T16:06:36.485789+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.485794+00:00", "trade", 10.2, 393.0]
["2026-09-28T16:06:36.485965+00:00", "trade", 10.2, 400.0]
["2026-09-28T16:06:36.485966+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:06:36.485966+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.486011+00:00", "trade", 10.2, 26.0]
["2026-09-28T16:06:36.486223+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:06:36.486342+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.486350+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.486351+00:00", "trade", 10.2, 198.0]
["2026-09-28T16:06:36.486352+00:00", "trade", 10.2, 2.0]
["2026-09-28T16:06:36.486357+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.486370+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.486818+00:00", "trade", 10.2, 40.0]
["2026-09-28T16:06:36.486944+00:00", "trade", 10.2, 250.0]
["2026-09-28T16:06:36.487187+00:00", "trade", 10.2, 200.0]
["2026-09-28T16:06:36.487511+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:06:36.487570+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:06:36.487957+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.488000+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:06:36.488128+00:00", "trade", 10.2, 200.0]
["2026-09-28T16:06:36.488147+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.488152+00:00", "trade", 10.2, 98.0]
["2026-09-28T16:06:36.488317+00:00", "trade", 10.2, 200.0]
["2026-09-28T16:06:36.488407+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.488510+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.488517+00:00", "trade", 10.2, 17.0]
["2026-09-28T16:06:36.488627+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:06:36.488632+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.488781+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.488788+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.488789+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:06:36.488789+00:00", "trade", 10.2, 91.0]
["2026-09-28T16:06:36.488789+00:00", "trade", 10.2, 9.0]
["2026-09-28T16:06:36.488828+00:00", "trade", 10.2, 91.0]
["2026-09-28T16:06:36.489338+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:36.489403+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:36.489410+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:36.489418+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:36.489424+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:36.489431+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:36.489437+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:36.489443+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:36.489449+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:36.489463+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:36.489468+00:00", "trade", 10.2, 34.0]
["2026-09-28T16:06:36.489468+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:36.489470+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:36.489476+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:36.489498+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:36.489548+00:00", "trade", 10.2, 266.0]
["2026-09-28T16:06:36.489548+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.489966+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.489977+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.489991+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.504810+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.550874+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:06:36.550875+00:00", "trade", 10.21, 200.0]
["2026-09-28T16:06:36.550877+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:06:36.550878+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:06:36.550883+00:00", "trade", 10.21, 300.0]
["2026-09-28T16:06:36.550883+00:00", "trade", 10.21, 200.0]
["2026-09-28T16:06:36.551178+00:00", "trade", 10.21, 44.0]
["2026-09-28T16:06:36.551330+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:06:36.551341+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:06:36.551550+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:06:36.551558+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.551574+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.551585+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.551620+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.551681+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.551974+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.552015+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.552031+00:00", "trade", 10.21, 10.0]
["2026-09-28T16:06:36.552188+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:06:36.552219+00:00", "trade", 10.21, 200.0]
["2026-09-28T16:06:36.552454+00:00", "trade", 10.21, 13.0]
["2026-09-28T16:06:36.552510+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.552562+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.552670+00:00", "trade", 10.21, 10.0]
["2026-09-28T16:06:36.552716+00:00", "trade", 10.21, 300.0]
["2026-09-28T16:06:36.552729+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:06:36.552847+00:00", "trade", 10.21, 200.0]
["2026-09-28T16:06:36.553016+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.553037+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.553086+00:00", "trade", 10.21, 200.0]
["2026-09-28T16:06:36.553164+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.553222+00:00", "trade", 10.21, 26.0]
["2026-09-28T16:06:36.553248+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:06:36.553266+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:06:36.553299+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.553327+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:06:36.553343+00:00", "trade", 10.21, 17.0]
["2026-09-28T16:06:36.553377+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.553478+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.553577+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.553701+00:00", "trade", 10.21, 87.0]
["2026-09-28T16:06:36.553704+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:06:36.553704+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:06:36.553704+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:06:36.553704+00:00", "trade", 10.21, 213.0]
["2026-09-28T16:06:36.553729+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:06:36.553778+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.553815+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.553822+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.554013+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:06:36.554091+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:06:36.554092+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:06:36.554204+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.554418+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.554731+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:06:36.554733+00:00", "trade", 10.21, 400.0]
["2026-09-28T16:06:36.554734+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:06:36.554734+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.554767+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:06:36.554831+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.554972+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.554984+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.554995+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.555037+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.555133+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.555411+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.555600+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.555718+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.555947+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.556181+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.586330+00:00", "trade", 10.21, 1.0]
["2026-09-28T16:06:36.587100+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.587112+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.587119+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.600995+00:00", "trade", 10.21, 1.0]
["2026-09-28T16:06:36.671676+00:00", "trade", 10.21, 10.0]
["2026-09-28T16:06:36.671677+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.671857+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.672058+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:36.672153+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:06:36.672244+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:06:36.672313+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:06:36.672550+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:06:36.672557+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:06:36.672564+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:06:36.672571+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:06:36.672577+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:06:36.672589+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:06:36.672628+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:36.672629+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:06:36.672629+00:00", "trade", 10.21, 887.0]
["2026-09-28T16:06:36.672630+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:36.672701+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:36.672769+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:36.673013+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:36.673025+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:36.673038+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:36.673049+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:36.673069+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:36.673082+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:36.673092+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:36.673120+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:36.673239+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:36.675520+00:00", "trade", 10.22, 15306.0]
["2026-09-28T16:06:36.676195+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:36.676913+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:36.737155+00:00", "trade", 10.215, 603.0]
["2026-09-28T16:06:36.737194+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:36.737755+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:36.737843+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:36.738202+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:36.738214+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:36.738670+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:36.741113+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:06:36.741620+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:36.742072+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:36.752472+00:00", "trade", 10.215, 372.0]
["2026-09-28T16:06:36.753238+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:36.753268+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:36.799499+00:00", "trade", 10.207, 200.0]
["2026-09-28T16:06:36.799532+00:00", "trade", 10.207, 100.0]
["2026-09-28T16:06:36.806589+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:37.221654+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:37.351467+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:37.895537+00:00", "trade", 10.21, 1.0]
["2026-09-28T16:06:38.178013+00:00", "trade", 10.1668, 1.0]
["2026-09-28T16:06:39.353813+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:39.353860+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:39.353882+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:39.353923+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:39.424575+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:39.581914+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:39.582020+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:39.724782+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:06:39.724783+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:06:39.724785+00:00", "trade", 10.21, 300.0]
["2026-09-28T16:06:39.724786+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:06:39.724870+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:39.724883+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:39.724890+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:39.724896+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:39.724903+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:39.725033+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:39.725040+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:39.725049+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:39.725056+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:39.725064+00:00", "trade", 10.21, 20.0]
["2026-09-28T16:06:39.725069+00:00", "trade", 10.21, 200.0]
["2026-09-28T16:06:39.725080+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:39.725161+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:06:39.725175+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:39.725182+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:39.725201+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:39.725242+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:39.725249+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:06:39.725258+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:06:39.725266+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:06:39.725274+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:06:39.725281+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:06:39.725287+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:06:39.725293+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:06:39.725300+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:06:39.725306+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:06:39.725313+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:06:39.725319+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:06:39.725326+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:06:39.725340+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:06:39.725348+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:06:39.725353+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:06:39.725357+00:00", "trade", 10.21, 200.0]
["2026-09-28T16:06:39.725358+00:00", "trade", 10.21, 500.0]
["2026-09-28T16:06:39.725358+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:39.725359+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:39.725373+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:39.725421+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:39.725475+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:39.725539+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:39.725696+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:39.725704+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:39.725728+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:39.725767+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:39.725795+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:39.725824+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:39.725851+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:39.725866+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:39.726072+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:39.726253+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:39.726460+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:39.726480+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:39.726907+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:39.756351+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:39.941905+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:06:39.942281+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:39.942383+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:39.942522+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:39.942549+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:39.942673+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:39.942788+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:39.942802+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:39.942813+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:39.942996+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:39.943494+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:39.943507+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:39.943517+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:39.943923+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:39.943987+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:39.944453+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:39.944460+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:39.952679+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:40.209248+00:00", "trade", 10.205, 50.0]
["2026-09-28T16:06:40.209978+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:40.210009+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:06:40.210699+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:40.222285+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:40.223570+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:40.725533+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:40.726000+00:00", "trade", 10.2, 200.0]
["2026-09-28T16:06:40.726135+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:40.726447+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:40.738378+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:41.513291+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:41.519112+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:41.586911+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:41.587325+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:41.700897+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:41.834730+00:00", "trade", 10.1672, 64.0]
["2026-09-28T16:06:43.023242+00:00", "trade", 10.1672, 100.0]
["2026-09-28T16:06:43.052756+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:44.447959+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:06:44.448747+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:44.449097+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:44.453362+00:00", "trade", 10.1928, 3.0]
["2026-09-28T16:06:44.478856+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:44.989065+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:46.765664+00:00", "trade", 10.2064, 1200.0]
["2026-09-28T16:06:46.768878+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:46.804661+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:46.808525+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:46.809231+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:47.258936+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:49.219872+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:49.741082+00:00", "trade", 10.205, 200.0]
["2026-09-28T16:06:49.741107+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:06:49.741315+00:00", "trade", 10.205, 251.0]
["2026-09-28T16:06:49.741340+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:06:49.741424+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:06:49.742082+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:49.743351+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:06:49.744112+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:49.771695+00:00", "trade", 10.21, 50.0]
["2026-09-28T16:06:49.967176+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:50.807030+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:51.013375+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:53.065931+00:00", "trade", 10.208, 1.0]
["2026-09-28T16:06:53.174470+00:00", "trade", 10.2067, 1.0]
["2026-09-28T16:06:54.237802+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:54.237879+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:54.238055+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:54.238261+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:54.240237+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:54.983963+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:54.983964+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:06:54.983966+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:06:54.983967+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:06:54.983969+00:00", "trade", 10.2, 800.0]
["2026-09-28T16:06:54.983971+00:00", "trade", 10.2, 500.0]
["2026-09-28T16:06:54.983971+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:54.983977+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:54.983983+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:54.984035+00:00", "trade", 10.2, 200.0]
["2026-09-28T16:06:54.984040+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:06:54.984077+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:54.984084+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:54.984091+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:54.984098+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:54.984106+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:54.984127+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:06:54.984133+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:54.984140+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:54.984147+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:54.984153+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:54.984159+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:54.984166+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:54.984173+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:54.984180+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:54.984208+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:54.984215+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:54.984234+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:54.984241+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:54.984277+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:54.984334+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:54.984336+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:54.984339+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:06:54.984341+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:06:54.984372+00:00", "trade", 10.2, 1.0]
["2026-09-28T16:06:54.984374+00:00", "trade", 10.2, 200.0]
["2026-09-28T16:06:54.984374+00:00", "trade", 10.2, 200.0]
["2026-09-28T16:06:54.984375+00:00", "trade", 10.2, 400.0]
["2026-09-28T16:06:54.984376+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:54.984379+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:06:54.984498+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:54.984530+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:54.984821+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:54.984896+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:54.984967+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:54.985085+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:54.985125+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:54.985342+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:54.985579+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:54.985601+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:54.986063+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:54.994723+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:54.997437+00:00", "trade", 10.1699, 58.0]
["2026-09-28T16:06:55.000792+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:06:55.153733+00:00", "trade", 10.19, 17.0]
["2026-09-28T16:06:55.154495+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:55.157995+00:00", "trade", 10.19, 17.0]
["2026-09-28T16:06:55.158706+00:00", "trade", 10.19, 99.0]
["2026-09-28T16:06:55.158708+00:00", "trade", 10.19, 400.0]
["2026-09-28T16:06:55.158709+00:00", "trade", 10.19, 300.0]
["2026-09-28T16:06:55.158711+00:00", "trade", 10.19, 799.0]
["2026-09-28T16:06:55.158716+00:00", "trade", 10.19, 201.0]
["2026-09-28T16:06:55.158716+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:06:55.158747+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:55.158755+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:55.158781+00:00", "trade", 10.19, 266.0]
["2026-09-28T16:06:55.158783+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:55.158799+00:00", "trade", 10.19, 300.0]
["2026-09-28T16:06:55.158802+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:06:55.158802+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:06:55.158802+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:06:55.158806+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:06:55.158826+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:06:55.158835+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:06:55.158842+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:06:55.158849+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:06:55.158856+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:06:55.158863+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:06:55.158870+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:06:55.158876+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:06:55.158883+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:06:55.158890+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:06:55.158906+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:06:55.158910+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:06:55.158912+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:06:55.158920+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:06:55.158927+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:06:55.158940+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:06:55.158948+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:06:55.158955+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:06:55.158962+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:06:55.158975+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:06:55.158982+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:06:55.158989+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:06:55.159037+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:55.159038+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:55.159045+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:55.159293+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:55.159300+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:55.159340+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:55.159421+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:55.159442+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:55.159530+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:55.159550+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:55.159561+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:55.159636+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:55.159701+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:06:55.159737+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:55.159769+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:55.159871+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:55.159991+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:55.160227+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:55.167753+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:55.179380+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:55.179390+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:55.630897+00:00", "trade", 10.185, 25.0]
["2026-09-28T16:06:55.631752+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:55.642340+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:55.834329+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:55.837433+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:55.837444+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:56.045873+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:56.046400+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:56.278772+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:56.314911+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:56.388307+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:56.405504+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:06:56.406285+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:57.138721+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:57.282770+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:57.744839+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:57.760623+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:57.778977+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:57.832351+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:58.512765+00:00", "trade", 10.18, 9756.0]
["2026-09-28T16:06:58.513469+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:58.513539+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:58.513600+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:58.517872+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:58.557239+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:58.557552+00:00", "trade", 10.185, 113.0]
["2026-09-28T16:06:58.557686+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:58.557715+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:58.558068+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:58.558178+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:06:58.582364+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:06:59.058334+00:00", "trade", 10.18, 16.0]
["2026-09-28T16:07:00.120868+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:00.120910+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:00.130713+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:00.206329+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:00.206745+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:00.206793+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:00.206939+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:00.207192+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:00.207670+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:00.209019+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:00.216261+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:00.244883+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:00.365301+00:00", "trade", 10.18, 4300.0]
["2026-09-28T16:07:00.365979+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:00.366055+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:00.366410+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:00.366514+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:00.449215+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:00.847500+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:00.854480+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:01.029526+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:01.029533+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:01.060299+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:01.060781+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:01.194387+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:02.225465+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:02.366088+00:00", "trade", 10.185, 2.0]
["2026-09-28T16:07:06.187311+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:08.247898+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:08.508562+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:08.643004+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:07:08.866657+00:00", "trade", 10.185, 101.0]
["2026-09-28T16:07:09.502146+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:09.502977+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:09.695300+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:10.052769+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:07:10.053045+00:00", "trade", 10.185, 184.0]
["2026-09-28T16:07:10.054685+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:10.197366+00:00", "trade", 10.172, 64.0]
["2026-09-28T16:07:10.200404+00:00", "trade", 10.1808, 1.0]
["2026-09-28T16:07:15.797960+00:00", "trade", 10.19, 25.0]
["2026-09-28T16:07:17.202185+00:00", "trade", 10.172, 1.0]
["2026-09-28T16:07:18.308184+00:00", "trade", 10.1875, 10.0]
["2026-09-28T16:07:19.655026+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:19.689884+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:21.795466+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:23.227449+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:07:23.260382+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:07:23.817459+00:00", "trade", 10.19, 16.0]
["2026-09-28T16:07:24.972890+00:00", "trade", 10.2011, 8.0]
["2026-09-28T16:07:25.019234+00:00", "trade", 10.1601, 100.0]
["2026-09-28T16:07:25.402636+00:00", "trade", 10.1726, 63.0]
["2026-09-28T16:07:26.021165+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:26.021178+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:26.021659+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:26.023663+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:26.903528+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:07:26.903530+00:00", "trade", 10.185, 52.0]
["2026-09-28T16:07:26.925350+00:00", "trade", 10.201, 2.0]
["2026-09-28T16:07:26.926124+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:26.952576+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:07:26.952619+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:07:27.164977+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:27.164987+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:07:27.164990+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:27.165147+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:27.165346+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:27.165357+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:27.165389+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:27.165411+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:27.165462+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:27.165658+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:27.165708+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:27.166146+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:27.166184+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:27.167968+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:27.171873+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:27.211965+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:27.213458+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:27.265856+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:27.266285+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:27.269887+00:00", "trade", 10.19, 18.0]
["2026-09-28T16:07:27.270588+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:27.270596+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:27.270991+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:30.586803+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:30.682025+00:00", "trade", 10.185, 3500.0]
["2026-09-28T16:07:30.682867+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:31.518155+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:07:32.408962+00:00", "trade", 10.1729, 4.0]
["2026-09-28T16:07:34.142657+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:34.312876+00:00", "trade", 10.1592, 11.0]
["2026-09-28T16:07:34.823201+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:34.825675+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:34.962386+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:35.431980+00:00", "trade", 10.1592, 19.0]
["2026-09-28T16:07:36.423720+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:36.591785+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:38.493623+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:38.494099+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:07:38.628523+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:07:38.628523+00:00", "trade", 10.19, 11.0]
["2026-09-28T16:07:38.628524+00:00", "trade", 10.19, 14.0]
["2026-09-28T16:07:38.628526+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:07:38.628556+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:07:38.628563+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:07:38.628571+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:07:38.628578+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:07:38.628586+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:07:38.628593+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:07:38.628600+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:07:38.628607+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:07:38.628615+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:07:38.628758+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:07:38.628848+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:07:38.628948+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:07:38.629050+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:07:38.629122+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:07:38.629122+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:07:38.629122+00:00", "trade", 10.19, 6.0]
["2026-09-28T16:07:38.629122+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:38.629187+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:38.629194+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:38.629210+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:38.629222+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:38.629245+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:38.629377+00:00", "trade", 10.195, 1.0]
["2026-09-28T16:07:38.629402+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:38.629418+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:38.629443+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:38.629510+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:38.629552+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:38.629567+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:38.629844+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:38.631005+00:00", "trade", 10.195, 99.0]
["2026-09-28T16:07:38.640748+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:39.014610+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:39.288050+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:40.608398+00:00", "trade", 10.1729, 63.0]
["2026-09-28T16:07:41.295595+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:41.296048+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:41.296055+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:41.296172+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:41.355217+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:41.355322+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:41.355777+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:41.762100+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:45.531962+00:00", "trade", 10.1593, 100.0]
["2026-09-28T16:07:48.472543+00:00", "trade", 10.1729, 100.0]
["2026-09-28T16:07:48.517890+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:48.632417+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:48.632872+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:48.633391+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:48.633847+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:49.346776+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:50.904876+00:00", "trade", 10.195, 1.0]
["2026-09-28T16:07:50.924850+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:50.925301+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:51.651688+00:00", "trade", 10.1729, 46.0]
["2026-09-28T16:07:51.890138+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:51.890602+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:51.918302+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:07:51.918531+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:07:51.957709+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:07:51.959278+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:51.959741+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:52.394287+00:00", "trade", 10.195, 1.0]
["2026-09-28T16:07:52.591356+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:52.628038+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:53.993271+00:00", "trade", 10.1593, 100.0]
["2026-09-28T16:07:54.095691+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:54.165119+00:00", "trade", 10.19, 25.0]
["2026-09-28T16:07:54.345348+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:54.445843+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:54.452437+00:00", "trade", 10.1593, 100.0]
["2026-09-28T16:07:54.888772+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:54.888901+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:54.889219+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:54.889355+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:55.027523+00:00", "trade", 10.1823, 9.0]
["2026-09-28T16:07:55.640045+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:07:56.278935+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:00.021985+00:00", "trade", 10.195, 1.0]
["2026-09-28T16:08:00.243982+00:00", "trade", 10.1789, 100.0]
["2026-09-28T16:08:00.246171+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:00.389671+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:00.390143+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:01.460065+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:02.045273+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:02.045723+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:02.046267+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:02.354296+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:03.552613+00:00", "trade", 10.1592, 20.0]
["2026-09-28T16:08:03.970730+00:00", "trade", 10.1592, 100.0]
["2026-09-28T16:08:04.288869+00:00", "trade", 10.1901, 3500.0]
["2026-09-28T16:08:05.118763+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:05.119215+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:05.493347+00:00", "trade", 10.1796, 58.0]
["2026-09-28T16:08:06.418521+00:00", "trade", 10.195, 1.0]
["2026-09-28T16:08:08.109204+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:08.109667+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:11.295269+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:08:11.295734+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:08:11.485818+00:00", "trade", 10.1879, 9.0]
["2026-09-28T16:08:11.674078+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:08:11.674273+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:11.674439+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:11.674476+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:11.674515+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:11.674540+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:11.674550+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:11.674560+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:11.674585+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:11.674970+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:11.676659+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:11.703626+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:11.837249+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:13.206256+00:00", "trade", 10.2, 5.0]
["2026-09-28T16:08:13.206801+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:13.206819+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:13.206868+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:13.207246+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:13.207277+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:13.207290+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:13.208813+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:13.565819+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:15.733214+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:15.737207+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:15.890729+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:15.891185+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:15.892186+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:16.204020+00:00", "trade", 10.1596, 100.0]
["2026-09-28T16:08:16.454860+00:00", "trade", 10.195, 1.0]
["2026-09-28T16:08:16.454913+00:00", "trade", 10.195, 1.0]
["2026-09-28T16:08:16.668042+00:00", "trade", 10.195, 350.0]
["2026-09-28T16:08:16.679217+00:00", "trade", 10.195, 25.0]
["2026-09-28T16:08:17.811462+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:17.811924+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:17.905127+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:17.905637+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:17.907044+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:18.050276+00:00", "trade", 10.1596, 300.0]
["2026-09-28T16:08:18.058798+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:18.065806+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:18.174962+00:00", "trade", 10.195, 2.0]
["2026-09-28T16:08:18.175759+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:18.176245+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:19.436591+00:00", "trade", 10.1799, 56.0]
["2026-09-28T16:08:19.773346+00:00", "trade", 10.1994, 14.0]
["2026-09-28T16:08:20.266645+00:00", "trade", 10.195, 200.0]
["2026-09-28T16:08:21.066549+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:24.530951+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:24.531407+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:25.050421+00:00", "trade", 10.195, 22.0]
["2026-09-28T16:08:26.074848+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:27.838545+00:00", "trade", 10.195, 1905.0]
["2026-09-28T16:08:27.838606+00:00", "trade", 10.195, 2700.0]
["2026-09-28T16:08:27.838669+00:00", "trade", 10.195, 846.0]
["2026-09-28T16:08:27.838732+00:00", "trade", 10.195, 919.0]
["2026-09-28T16:08:28.304700+00:00", "trade", 10.2, 25.0]
["2026-09-28T16:08:28.436712+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:28.467493+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:08:28.468296+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:28.863200+00:00", "trade", 10.195, 7.0]
["2026-09-28T16:08:29.442409+00:00", "trade", 10.1805, 100.0]
["2026-09-28T16:08:29.466663+00:00", "trade", 10.2, 172.0]
["2026-09-28T16:08:32.019522+00:00", "trade", 10.199, 16.0]
["2026-09-28T16:08:32.207569+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:32.208028+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:32.805671+00:00", "trade", 10.1805, 55.0]
["2026-09-28T16:08:32.875002+00:00", "trade", 10.195, 300.0]
["2026-09-28T16:08:32.881398+00:00", "trade", 10.199, 1.0]
["2026-09-28T16:08:33.294039+00:00", "trade", 10.1604, 400.0]
["2026-09-28T16:08:33.298000+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:08:35.996433+00:00", "trade", 10.1807, 100.0]
["2026-09-28T16:08:36.438895+00:00", "trade", 10.19, 10.0]
["2026-09-28T16:08:37.526273+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:37.526724+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:38.641362+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:38.641822+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:40.124933+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:40.249892+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:40.251295+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:40.251753+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:45.272860+00:00", "trade", 10.1604, 100.0]
["2026-09-28T16:08:46.783097+00:00", "trade", 10.1829, 21.0]
["2026-09-28T16:08:46.933859+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:46.934326+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:46.934336+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:46.934813+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:47.003810+00:00", "trade", 10.195, 9.0]
["2026-09-28T16:08:47.004593+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:47.981357+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:47.982255+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:47.982739+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:48.076752+00:00", "trade", 10.1829, 62.0]
["2026-09-28T16:08:48.847804+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:48.848255+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:48.848264+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:49.849821+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:49.849857+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:49.851280+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:49.851799+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:49.862334+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:50.232177+00:00", "trade", 10.1875, 3.0]
["2026-09-28T16:08:50.232982+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:50.233461+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:50.236806+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:50.353601+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:50.397030+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:51.170248+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:51.214817+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:54.798541+00:00", "trade", 10.2, 1.0]
["2026-09-28T16:08:54.799025+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:54.799032+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:54.799050+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:54.799505+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:54.799593+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:55.812506+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:55.812686+00:00", "trade", 10.195, 91.0]
["2026-09-28T16:08:57.251923+00:00", "trade", 10.1604, 100.0]
["2026-09-28T16:08:58.634124+00:00", "trade", 10.1936, 3.0]
["2026-09-28T16:08:58.634932+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:58.738649+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:59.601749+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:59.602046+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:59.602053+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:59.602221+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:59.602235+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:59.602333+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:59.602516+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:59.602704+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:59.602722+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:59.640143+00:00", "trade", 10.195, 250.0]
["2026-09-28T16:08:59.640893+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:59.640900+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:59.648113+00:00", "trade", 10.195, 272.0]
["2026-09-28T16:08:59.664144+00:00", "trade", 10.195, 200.0]
["2026-09-28T16:08:59.666642+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:08:59.667092+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:00.220636+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:00.443118+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:00.467461+00:00", "trade", 10.1831, 51.0]
["2026-09-28T16:09:04.600634+00:00", "trade", 10.195, 6.0]
["2026-09-28T16:09:04.852933+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:04.853956+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:04.921101+00:00", "trade", 10.2, 24.0]
["2026-09-28T16:09:04.921230+00:00", "trade", 10.2, 97.0]
["2026-09-28T16:09:04.921740+00:00", "trade", 10.2, 50.0]
["2026-09-28T16:09:04.921872+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:04.922128+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:04.922199+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:04.922207+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:04.922220+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:04.922982+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:06.086774+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:06.089676+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:06.092221+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:06.403459+00:00", "trade", 10.195, 1.0]
["2026-09-28T16:09:06.404271+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:06.404756+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:06.405230+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:06.501213+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:06.501692+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:06.502147+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:07.406044+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:07.406514+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:07.406962+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:08.081764+00:00", "trade", 10.1832, 2.0]
["2026-09-28T16:09:08.474797+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:09.874358+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:09.874837+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:10.397140+00:00", "trade", 10.1833, 11.0]
["2026-09-28T16:09:10.397962+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:10.478349+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:10.479745+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:11.049435+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:11.054595+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:11.249725+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:11.674293+00:00", "trade", 10.1953, 4.0]
["2026-09-28T16:09:12.304589+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:12.310301+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:13.747394+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:13.750995+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:13.856942+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:13.857403+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:13.914025+00:00", "trade", 10.195, 1.0]
["2026-09-28T16:09:14.006952+00:00", "trade", 10.195, 4.0]
["2026-09-28T16:09:14.007628+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:14.007760+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:14.090029+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:14.090075+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:14.195395+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:14.906734+00:00", "trade", 10.195, 389.0]
["2026-09-28T16:09:14.906742+00:00", "trade", 10.195, 389.0]
["2026-09-28T16:09:14.906743+00:00", "trade", 10.195, 200.0]
["2026-09-28T16:09:14.906748+00:00", "trade", 10.195, 389.0]
["2026-09-28T16:09:14.906767+00:00", "trade", 10.195, 389.0]
["2026-09-28T16:09:14.907122+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:14.907156+00:00", "trade", 10.195, 500.0]
["2026-09-28T16:09:14.907179+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:14.907188+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:14.907201+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:14.907648+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:14.907689+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:14.912730+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:14.913179+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:14.925005+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:09:14.925735+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:09:14.925735+00:00", "trade", 10.195, 389.0]
["2026-09-28T16:09:14.925738+00:00", "trade", 10.195, 389.0]
["2026-09-28T16:09:14.925749+00:00", "trade", 10.195, 389.0]
["2026-09-28T16:09:14.925755+00:00", "trade", 10.195, 389.0]
["2026-09-28T16:09:14.925790+00:00", "trade", 10.195, 90.0]
["2026-09-28T16:09:14.925799+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:09:14.925818+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:09:14.925841+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:09:14.926219+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:14.926287+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:14.954425+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:14.954431+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:15.008865+00:00", "trade", 10.195, 1.0]
["2026-09-28T16:09:15.010767+00:00", "trade", 10.195, 10.0]
["2026-09-28T16:09:15.123433+00:00", "trade", 10.1997, 100.0]
["2026-09-28T16:09:15.124317+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:15.197043+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:15.197050+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:15.258938+00:00", "trade", 10.195, 4.0]
["2026-09-28T16:09:15.258946+00:00", "trade", 10.19, 4.0]
["2026-09-28T16:09:15.261440+00:00", "trade", 10.195, 1.0]
["2026-09-28T16:09:15.264144+00:00", "trade", 10.2, 1.0]
["2026-09-28T16:09:16.046718+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:16.253040+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:16.253494+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:19.085014+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:09:19.641517+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:21.345897+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:21.753174+00:00", "trade", 10.195, 1.0]
["2026-09-28T16:09:22.648602+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:09:23.219736+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:23.298541+00:00", "trade", 10.195, 389.0]
["2026-09-28T16:09:23.298542+00:00", "trade", 10.195, 389.0]
["2026-09-28T16:09:23.298611+00:00", "trade", 10.195, 389.0]
["2026-09-28T16:09:23.298623+00:00", "trade", 10.195, 389.0]
["2026-09-28T16:09:23.298671+00:00", "trade", 10.195, 389.0]
["2026-09-28T16:09:23.298692+00:00", "trade", 10.195, 389.0]
["2026-09-28T16:09:23.298727+00:00", "trade", 10.195, 389.0]
["2026-09-28T16:09:23.299542+00:00", "trade", 10.195, 250.0]
["2026-09-28T16:09:23.300663+00:00", "trade", 10.195, 250.0]
["2026-09-28T16:09:23.314120+00:00", "trade", 10.195, 389.0]
["2026-09-28T16:09:23.314173+00:00", "trade", 10.195, 389.0]
["2026-09-28T16:09:23.314198+00:00", "trade", 10.195, 389.0]
["2026-09-28T16:09:23.314455+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:23.683942+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:24.309572+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:24.310034+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:24.704362+00:00", "trade", 10.195, 350.0]
["2026-09-28T16:09:24.715676+00:00", "trade", 10.1841, 83.0]
["2026-09-28T16:09:24.792395+00:00", "trade", 10.2, 20.0]
["2026-09-28T16:09:24.809271+00:00", "trade", 10.1841, 20.0]
["2026-09-28T16:09:24.837385+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:24.852144+00:00", "trade", 10.162, 100.0]
["2026-09-28T16:09:25.015504+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:25.031876+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:25.032149+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:25.032405+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:25.091955+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:26.545311+00:00", "trade", 10.2, 16.0]
["2026-09-28T16:09:26.545379+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:09:26.545437+00:00", "trade", 10.2, 384.0]
["2026-09-28T16:09:26.545706+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:26.545713+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:26.545913+00:00", "trade", 10.2, 16.0]
["2026-09-28T16:09:26.545974+00:00", "trade", 10.2, 216.0]
["2026-09-28T16:09:26.546007+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:26.546028+00:00", "trade", 10.2, 5.0]
["2026-09-28T16:09:26.546152+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:26.546475+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:26.546882+00:00", "trade", 10.2, 200.0]
["2026-09-28T16:09:26.546890+00:00", "trade", 10.2, 300.0]
["2026-09-28T16:09:26.546891+00:00", "trade", 10.2, 1.0]
["2026-09-28T16:09:26.546892+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:09:26.546894+00:00", "trade", 10.2, 99.0]
["2026-09-28T16:09:26.546898+00:00", "trade", 10.2, 4.0]
["2026-09-28T16:09:26.546898+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:09:26.546900+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:09:26.546925+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:09:26.546926+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:09:26.546928+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:09:26.546929+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:09:26.547004+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:09:26.547011+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:09:26.547018+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:09:26.547025+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:09:26.547031+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:09:26.547037+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:09:26.547044+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:09:26.547051+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:09:26.547058+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:09:26.547065+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:09:26.547155+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:09:26.547168+00:00", "trade", 10.2, 99.0]
["2026-09-28T16:09:26.547174+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:09:26.547175+00:00", "trade", 10.2, 1.0]
["2026-09-28T16:09:26.547180+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:09:26.547187+00:00", "trade", 10.2, 1700.0]
["2026-09-28T16:09:26.547235+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:09:26.547312+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:09:26.547349+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:09:26.547359+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:09:26.547368+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:09:26.547398+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:09:26.547425+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:09:26.547455+00:00", "trade", 10.2, 1700.0]
["2026-09-28T16:09:26.547456+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:09:26.547467+00:00", "trade", 10.2, 1.0]
["2026-09-28T16:09:26.547532+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:09:26.547544+00:00", "trade", 10.2, 1.0]
["2026-09-28T16:09:26.547553+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:09:26.547584+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:09:26.547597+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:09:26.547738+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:09:26.547828+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:09:26.547873+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:09:26.547881+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:09:26.547923+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:09:26.548093+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:09:26.548141+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:09:26.548159+00:00", "trade", 10.21, 31.0]
["2026-09-28T16:09:26.548270+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:09:26.548281+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:09:26.548757+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:09:26.548820+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:09:26.549503+00:00", "trade", 10.2, 5.0]
["2026-09-28T16:09:26.549740+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:09:26.549946+00:00", "trade", 10.2, 16.0]
["2026-09-28T16:09:26.551961+00:00", "trade", 10.2, 20.0]
["2026-09-28T16:09:26.554867+00:00", "trade", 10.205, 250.0]
["2026-09-28T16:09:26.555621+00:00", "trade", 10.205, 150.0]
["2026-09-28T16:09:26.558057+00:00", "trade", 10.2003, 25.0]
["2026-09-28T16:09:26.582548+00:00", "trade", 10.205, 2.0]
["2026-09-28T16:09:26.582609+00:00", "trade", 10.205, 200.0]
["2026-09-28T16:09:26.582776+00:00", "trade", 10.205, 295.0]
["2026-09-28T16:09:26.582868+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:09:26.589572+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:09:26.589946+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:09:26.707407+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:09:27.013208+00:00", "trade", 10.205, 36.0]
["2026-09-28T16:09:27.806915+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:09:27.807370+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:09:27.936471+00:00", "trade", 10.205, 1.0]
["2026-09-28T16:09:27.980370+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:09:28.302999+00:00", "trade", 10.205, 389.0]
["2026-09-28T16:09:28.303000+00:00", "trade", 10.205, 389.0]
["2026-09-28T16:09:28.303039+00:00", "trade", 10.205, 389.0]
["2026-09-28T16:09:28.303059+00:00", "trade", 10.205, 389.0]
["2026-09-28T16:09:28.303064+00:00", "trade", 10.205, 389.0]
["2026-09-28T16:09:28.303104+00:00", "trade", 10.205, 389.0]
["2026-09-28T16:09:28.303109+00:00", "trade", 10.205, 389.0]
["2026-09-28T16:09:28.303151+00:00", "trade", 10.205, 389.0]
["2026-09-28T16:09:28.303153+00:00", "trade", 10.205, 389.0]
["2026-09-28T16:09:28.303196+00:00", "trade", 10.205, 344.0]
["2026-09-28T16:09:28.303201+00:00", "trade", 10.205, 344.0]
["2026-09-28T16:09:28.303322+00:00", "trade", 10.205, 389.0]
["2026-09-28T16:09:28.303332+00:00", "trade", 10.205, 389.0]
["2026-09-28T16:09:28.303333+00:00", "trade", 10.205, 389.0]
["2026-09-28T16:09:28.303342+00:00", "trade", 10.205, 389.0]
["2026-09-28T16:09:28.303411+00:00", "trade", 10.205, 311.0]
["2026-09-28T16:09:28.303424+00:00", "trade", 10.205, 311.0]
["2026-09-28T16:09:28.303431+00:00", "trade", 10.205, 78.0]
["2026-09-28T16:09:28.303440+00:00", "trade", 10.205, 389.0]
["2026-09-28T16:09:28.303449+00:00", "trade", 10.205, 45.0]
["2026-09-28T16:09:28.303476+00:00", "trade", 10.205, 45.0]
["2026-09-28T16:09:28.303550+00:00", "trade", 10.205, 389.0]
["2026-09-28T16:09:28.303558+00:00", "trade", 10.205, 389.0]
["2026-09-28T16:09:28.303613+00:00", "trade", 10.205, 389.0]
["2026-09-28T16:09:28.303638+00:00", "trade", 10.205, 389.0]
["2026-09-28T16:09:28.303664+00:00", "trade", 10.205, 389.0]
["2026-09-28T16:09:28.303676+00:00", "trade", 10.205, 389.0]
["2026-09-28T16:09:28.303681+00:00", "trade", 10.205, 389.0]
["2026-09-28T16:09:28.303707+00:00", "trade", 10.205, 389.0]
["2026-09-28T16:09:28.303716+00:00", "trade", 10.205, 500.0]
["2026-09-28T16:09:28.303733+00:00", "trade", 10.205, 389.0]
["2026-09-28T16:09:28.303735+00:00", "trade", 10.205, 389.0]
["2026-09-28T16:09:28.303763+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:09:28.303904+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:09:28.308437+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:09:28.310981+00:00", "trade", 10.205, 3100.0]
["2026-09-28T16:09:28.326877+00:00", "trade", 10.205, 389.0]
["2026-09-28T16:09:28.469001+00:00", "trade", 10.205, 179.0]
["2026-09-28T16:09:28.990996+00:00", "trade", 10.205, 200.0]
["2026-09-28T16:09:28.991540+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:09:30.561773+00:00", "trade", 10.2, 10000.0]
["2026-09-28T16:09:30.562461+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:09:30.562909+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:09:30.563816+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:09:30.564511+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:09:30.564567+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:09:30.564905+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:09:30.564941+00:00", "trade", 10.205, 200.0]
["2026-09-28T16:09:30.565130+00:00", "trade", 10.2, 8.0]
["2026-09-28T16:09:30.565132+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:09:30.565133+00:00", "trade", 10.2, 14.0]
["2026-09-28T16:09:30.565134+00:00", "trade", 10.2, 11.0]
["2026-09-28T16:09:30.565152+00:00", "trade", 10.2, 54.0]
["2026-09-28T16:09:30.565260+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:09:30.565264+00:00", "trade", 10.2, 200.0]
["2026-09-28T16:09:30.565267+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:09:30.565274+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:09:30.565277+00:00", "trade", 10.2, 200.0]
["2026-09-28T16:09:30.565280+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:09:30.565282+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:09:30.565284+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:09:30.565286+00:00", "trade", 10.2, 132.0]
["2026-09-28T16:09:30.565287+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:09:30.565291+00:00", "trade", 10.2, 24.0]
["2026-09-28T16:09:30.565294+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:09:30.565298+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:09:30.565300+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:09:30.565301+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:09:30.565321+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:09:30.565505+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:09:30.565535+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:09:30.565584+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:09:30.565586+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:30.565588+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:09:30.565588+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:09:30.565588+00:00", "trade", 10.2, 7.0]
["2026-09-28T16:09:30.565624+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:09:30.565746+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:30.565794+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:30.565863+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:30.565901+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:09:30.565917+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:30.566040+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:30.566218+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:30.566289+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:30.566311+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:30.567324+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:09:30.567893+00:00", "trade", 10.195, 275.0]
["2026-09-28T16:09:30.567963+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:30.568665+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:09:30.568779+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:09:30.569072+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:30.577228+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:30.588717+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:09:30.589713+00:00", "trade", 10.195, 328.0]
["2026-09-28T16:09:30.589808+00:00", "trade", 10.195, 349.0]
["2026-09-28T16:09:30.589921+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:09:30.973610+00:00", "trade", 10.166, 37.0]
["2026-09-28T16:09:31.269968+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:31.576562+00:00", "trade", 10.19, 50.0]
["2026-09-28T16:09:31.577663+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:31.577809+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:31.646821+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:32.451602+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:32.452106+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:32.468948+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:32.848896+00:00", "trade", 10.19, 5400.0]
["2026-09-28T16:09:32.850053+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:32.850534+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:32.867254+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:32.867690+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:32.868505+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:09:32.869082+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:32.869494+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:32.889533+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:32.889539+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:32.890036+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:32.913534+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:32.939571+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:33.849629+00:00", "trade", 10.195, 2.0]
["2026-09-28T16:09:34.638843+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:09:34.650339+00:00", "trade", 10.19, 3100.0]
["2026-09-28T16:09:34.650419+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:09:34.650424+00:00", "trade", 10.19, 300.0]
["2026-09-28T16:09:34.650501+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:09:34.650508+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:09:34.650515+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:09:34.650521+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:09:34.650527+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:09:34.650534+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:09:34.650552+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:09:34.650565+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:09:34.650676+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:09:34.650700+00:00", "trade", 10.19, 21.0]
["2026-09-28T16:09:34.650705+00:00", "trade", 10.19, 20.0]
["2026-09-28T16:09:34.650708+00:00", "trade", 10.19, 21.0]
["2026-09-28T16:09:34.650838+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:09:34.650943+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:09:34.650966+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:09:34.651012+00:00", "trade", 10.19, 600.0]
["2026-09-28T16:09:34.651013+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:09:34.651013+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:09:34.651015+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:34.651016+00:00", "trade", 10.19, 600.0]
["2026-09-28T16:09:34.651019+00:00", "trade", 10.19, 600.0]
["2026-09-28T16:09:34.651051+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:09:34.651099+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:34.651101+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:34.651165+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:34.651167+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:34.651174+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:34.651199+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:34.651206+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:34.651322+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:34.651378+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:34.651442+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:34.651463+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:34.651472+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:34.651534+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:34.651546+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:34.651560+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:34.651570+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:34.651787+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:34.651799+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:34.652378+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:34.653043+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:34.653087+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:34.655254+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:34.655477+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:34.673412+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:09:34.691341+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:35.102500+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:09:35.173863+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:35.542937+00:00", "trade", 10.19, 4.0]
["2026-09-28T16:09:36.075691+00:00", "trade", 10.1977, 6.0]
["2026-09-28T16:09:36.903934+00:00", "trade", 10.18, 1800.0]
["2026-09-28T16:09:37.412897+00:00", "trade", 10.198, 8.0]
["2026-09-28T16:09:38.518207+00:00", "trade", 10.18, 30.0]
["2026-09-28T16:09:39.153957+00:00", "trade", 10.1896, 14.0]
["2026-09-28T16:09:39.159080+00:00", "trade", 10.18, 1100.0]
["2026-09-28T16:09:39.159791+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:39.159855+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:39.159863+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:39.160637+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:39.160676+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:39.161112+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:40.229700+00:00", "trade", 10.1897, 15.0]
["2026-09-28T16:09:40.230062+00:00", "trade", 10.1897, 1.0]
["2026-09-28T16:09:40.712692+00:00", "trade", 10.1671, 100.0]
["2026-09-28T16:09:40.733048+00:00", "trade", 10.1671, 100.0]
["2026-09-28T16:09:44.836280+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:45.281281+00:00", "trade", 10.185, 4.0]
["2026-09-28T16:09:46.520476+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:46.582927+00:00", "trade", 10.185, 30.0]
["2026-09-28T16:09:46.584044+00:00", "trade", 10.185, 389.0]
["2026-09-28T16:09:47.458114+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:47.458583+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:47.560266+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:09:47.560346+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:47.563411+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:47.563687+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:47.565177+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:47.565472+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:48.082377+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:09:48.649810+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:48.682477+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:48.682929+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:50.394876+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:09:51.204700+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:51.204944+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:51.205412+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:51.215812+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:51.509372+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:51.511373+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:51.771820+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:51.779449+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:51.779921+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:51.941195+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:52.683025+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:55.085950+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:55.087318+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:55.167894+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:55.179529+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:55.851077+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:55.851549+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:55.852201+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:55.852293+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:56.724314+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:56.734907+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:57.037823+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:57.038235+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:57.038344+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:57.038476+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:57.118954+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:57.377487+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:58.186661+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:58.231443+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:58.286352+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:09:58.813204+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:00.072965+00:00", "trade", 10.1975, 1.0]
["2026-09-28T16:10:00.158651+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:00.172590+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:00.173049+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:00.204979+00:00", "trade", 10.1939, 100.0]
["2026-09-28T16:10:00.282671+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:00.285021+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:01.206314+00:00", "trade", 10.1893, 15.0]
["2026-09-28T16:10:01.206417+00:00", "trade", 10.1877, 1.0]
["2026-09-28T16:10:01.509894+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:01.549799+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:01.647747+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:03.641237+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:03.641700+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:05.022306+00:00", "trade", 10.185, 2.0]
["2026-09-28T16:10:06.244654+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:10:06.244893+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:10:06.264204+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:06.316039+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:06.316813+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:06.317272+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:06.329087+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:06.343471+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:10:07.050021+00:00", "trade", 10.1876, 3.0]
["2026-09-28T16:10:07.050038+00:00", "trade", 10.1876, 1.0]
["2026-09-28T16:10:07.051582+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:07.228599+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:08.545325+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:08.916837+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:08.917290+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:08.950237+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:12.362253+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:14.414243+00:00", "trade", 10.1961, 100.0]
["2026-09-28T16:10:14.415392+00:00", "trade", 10.1961, 300.0]
["2026-09-28T16:10:14.416030+00:00", "trade", 10.1953, 300.0]
["2026-09-28T16:10:14.866437+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:14.866848+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:14.867322+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:14.881476+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:16.094006+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:16.435826+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:10:16.436673+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:10:16.436724+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:16.438108+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:16.463198+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:10:16.519315+00:00", "trade", 10.1899, 1.0]
["2026-09-28T16:10:17.518530+00:00", "trade", 10.18, 23.0]
["2026-09-28T16:10:17.780869+00:00", "trade", 10.19, 4.0]
["2026-09-28T16:10:17.781381+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:17.781871+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:17.840305+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:18.365519+00:00", "trade", 10.1809, 5000.0]
["2026-09-28T16:10:20.988279+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:20.993393+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:20.995702+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:21.003794+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:21.003846+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:21.125107+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:21.125171+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:21.986275+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:22.273843+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:22.774347+00:00", "trade", 10.1899, 1.0]
["2026-09-28T16:10:23.081985+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:23.082423+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:23.083137+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:23.085748+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:27.336355+00:00", "trade", 10.1704, 100.0]
["2026-09-28T16:10:27.337762+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:27.338219+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:27.338236+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:27.394847+00:00", "trade", 10.1961, 14.0]
["2026-09-28T16:10:29.015058+00:00", "trade", 10.1977, 10.0]
["2026-09-28T16:10:29.253474+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:29.253802+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:29.264080+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:29.264524+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:31.202762+00:00", "trade", 10.1801, 25.0]
["2026-09-28T16:10:32.102009+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:10:32.102351+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:32.102402+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:32.102787+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:32.102836+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:32.103007+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:32.103218+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:32.105856+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:32.107582+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:33.650066+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:10:34.645687+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:34.646147+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:35.335176+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:35.336312+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:35.347489+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:10:35.348066+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:35.348326+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:35.348885+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:35.349221+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:35.352718+00:00", "trade", 10.185, 500.0]
["2026-09-28T16:10:35.353154+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:35.578573+00:00", "trade", 10.1828, 3500.0]
["2026-09-28T16:10:35.616355+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:10:36.934205+00:00", "trade", 10.1742, 100.0]
["2026-09-28T16:10:38.467089+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:38.467557+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:38.559476+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:39.342812+00:00", "trade", 10.1968, 200.0]
["2026-09-28T16:10:40.087583+00:00", "trade", 10.19, 23.0]
["2026-09-28T16:10:40.194895+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:40.582167+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:40.582823+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:40.617812+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:40.952954+00:00", "trade", 10.1825, 8.0]
["2026-09-28T16:10:41.684333+00:00", "trade", 10.185, 93.0]
["2026-09-28T16:10:41.686517+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:10:41.866543+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:10:43.104925+00:00", "trade", 10.185, 55.0]
["2026-09-28T16:10:48.754573+00:00", "trade", 10.18, 16.0]
["2026-09-28T16:10:50.047520+00:00", "trade", 10.185, 2000.0]
["2026-09-28T16:10:50.320929+00:00", "trade", 10.1968, 100.0]
["2026-09-28T16:10:51.048268+00:00", "trade", 10.185, 2.0]
["2026-09-28T16:10:55.318135+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:55.318701+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:55.505169+00:00", "trade", 10.1762, 100.0]
["2026-09-28T16:10:55.971759+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:56.506638+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:56.506646+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:10:56.506646+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:56.506651+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:10:56.506679+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:10:56.506681+00:00", "trade", 10.18, 2.0]
["2026-09-28T16:10:56.506682+00:00", "trade", 10.18, 293.0]
["2026-09-28T16:10:56.506687+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:56.506701+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:56.506983+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:56.507001+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:56.507039+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:56.507210+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:56.507230+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:56.507260+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:56.507272+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:56.507351+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:56.507507+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:56.507720+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:56.508455+00:00", "trade", 10.185, 5.0]
["2026-09-28T16:10:56.508577+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:10:56.720719+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:10:57.599291+00:00", "trade", 10.18, 23.0]
["2026-09-28T16:10:58.512198+00:00", "trade", 10.185, 11.0]
["2026-09-28T16:10:58.512916+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:11:00.238979+00:00", "trade", 10.1958, 100.0]
["2026-09-28T16:11:01.297343+00:00", "trade", 10.19, 23.0]
["2026-09-28T16:11:02.344976+00:00", "trade", 10.1958, 100.0]
["2026-09-28T16:11:02.632235+00:00", "trade", 10.1765, 1400.0]
["2026-09-28T16:11:03.392563+00:00", "trade", 10.1765, 56.0]
["2026-09-28T16:11:03.621866+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:11:03.622364+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:11:04.609143+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:11:06.281488+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:11:06.281490+00:00", "trade", 10.18, 199.0]
["2026-09-28T16:11:06.281547+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:11:06.281553+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:11:06.281560+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:11:06.282800+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:11:06.283269+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:11:06.664396+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:11:09.237249+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:11:09.300100+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:11:09.300685+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:11:09.762937+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:11:10.754834+00:00", "trade", 10.1765, 100.0]
["2026-09-28T16:11:11.643299+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:11:11.643301+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:11:11.643321+00:00", "trade", 10.18, 3306.0]
["2026-09-28T16:11:11.643321+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:11:11.643322+00:00", "trade", 10.18, 5.0]
["2026-09-28T16:11:11.643396+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:11:11.643403+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:11:11.643410+00:00", "trade", 10.18, 2.0]
["2026-09-28T16:11:11.643410+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:11:11.643417+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:11:11.643423+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:11:11.643430+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:11:11.643443+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:11:11.643457+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:11:11.643464+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:11:11.643478+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:11:11.643491+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:11:11.643497+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:11:11.643504+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:11:11.643511+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:11:11.643518+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:11:11.643524+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:11:11.643530+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:11:11.643536+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:11:11.643543+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:11:11.643549+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:11:11.643555+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:11:11.643561+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:11:11.643568+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:11:11.643574+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:11:11.643593+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:11:11.643601+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:11:11.643629+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:11:11.643633+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:11:11.643647+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:11:11.643660+00:00", "trade", 10.18, 6.0]
["2026-09-28T16:11:11.643801+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:11:11.643810+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:11:11.643851+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:11:11.643903+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:11:11.643903+00:00", "trade", 10.18, 401.0]
["2026-09-28T16:11:11.643904+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:11:11.643905+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:11:11.643905+00:00", "trade", 10.18, 21.0]
["2026-09-28T16:11:11.643905+00:00", "trade", 10.18, 700.0]
["2026-09-28T16:11:11.643907+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:11.643960+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:11.644105+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:11:11.644141+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:11.644161+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:11.644208+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:11.644236+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:11.644259+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:11.644266+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:11.644349+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:11.644367+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:11.644429+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:11.644437+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:11.644526+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:11.644559+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:11.644571+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:11.644585+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:11.644622+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:11.644663+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:11.644673+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:11.644717+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:11.644819+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:11.645072+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:11:11.645870+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:11.645881+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:11.647146+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:11.647158+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:11.648414+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:11.655912+00:00", "trade", 10.1725, 200.0]
["2026-09-28T16:11:11.655996+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:11:11.656762+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:11.656933+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:11.657913+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:11:11.657922+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:11:11.657924+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:11.657927+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:11:11.658365+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:11.658380+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:11.658408+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:11.658457+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:11.660222+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:11.661798+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:11.682193+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:11.832762+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:11.832833+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:11.889791+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:11.930018+00:00", "trade", 10.1962, 100.0]
["2026-09-28T16:11:11.944427+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:12.349448+00:00", "trade", 10.175, 1.0]
["2026-09-28T16:11:12.350615+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:12.350622+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:12.551986+00:00", "trade", 10.175, 2.0]
["2026-09-28T16:11:12.644185+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:12.907384+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:13.140952+00:00", "trade", 10.1814, 17.0]
["2026-09-28T16:11:13.142760+00:00", "trade", 10.1814, 16.0]
["2026-09-28T16:11:13.143224+00:00", "trade", 10.1814, 16.0]
["2026-09-28T16:11:13.152613+00:00", "trade", 10.1814, 17.0]
["2026-09-28T16:11:14.095937+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:14.467064+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:14.755388+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:15.960080+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:11:15.960081+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:11:15.960771+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:15.960800+00:00", "trade", 10.17, 2.0]
["2026-09-28T16:11:15.960801+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:15.960840+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:15.960841+00:00", "trade", 10.17, 477.0]
["2026-09-28T16:11:15.960850+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:15.960858+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:15.960870+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:15.961258+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:15.971867+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:16.986042+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:16.990377+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:19.859020+00:00", "trade", 10.175, 8.0]
["2026-09-28T16:11:19.859047+00:00", "trade", 10.175, 500.0]
["2026-09-28T16:11:19.859048+00:00", "trade", 10.17, 8.0]
["2026-09-28T16:11:19.859062+00:00", "trade", 10.175, 8.0]
["2026-09-28T16:11:19.859123+00:00", "trade", 10.175, 500.0]
["2026-09-28T16:11:19.859548+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:19.859666+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:19.859677+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:19.859684+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:19.859797+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:19.859871+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:19.860006+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:19.860135+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:19.861961+00:00", "trade", 10.175, 400.0]
["2026-09-28T16:11:19.862655+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:19.863103+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:19.865638+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:11:19.866402+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:19.867417+00:00", "trade", 10.17, 11.0]
["2026-09-28T16:11:19.868066+00:00", "trade", 10.17, 5.0]
["2026-09-28T16:11:19.896240+00:00", "trade", 10.17, 84.0]
["2026-09-28T16:11:19.896243+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:19.896699+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:19.896700+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:19.896780+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:19.920865+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:11:19.920867+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:11:19.920867+00:00", "trade", 10.17, 4.0]
["2026-09-28T16:11:19.920867+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:19.921252+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:19.922746+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:19.941418+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:20.107615+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:20.302031+00:00", "trade", 10.1959, 6.0]
["2026-09-28T16:11:20.303763+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:20.304219+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:20.366783+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:20.366871+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:20.490052+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:20.609172+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:20.676448+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:21.492120+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:21.736613+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:11:21.736613+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:21.737309+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:21.737321+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:21.737372+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:21.737382+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:21.737385+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:21.737842+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:21.737849+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:21.742722+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:21.743181+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:21.781567+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:21.782016+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:21.794025+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:21.794040+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:22.705346+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:22.705748+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:22.705757+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:22.706233+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:23.640490+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:23.991883+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:24.027864+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:24.057181+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:24.059000+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:24.059043+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:24.059134+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:24.059509+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:24.059603+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:24.059982+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:24.202519+00:00", "trade", 10.18, 16.0]
["2026-09-28T16:11:24.361659+00:00", "trade", 10.175, 5.0]
["2026-09-28T16:11:25.207128+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:25.503536+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:25.639807+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:26.027401+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:26.027559+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:26.027995+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:26.028537+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:26.028925+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:26.053754+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:26.053771+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:26.053826+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:26.054016+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:26.054319+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:26.865655+00:00", "trade", 10.17, 143.0]
["2026-09-28T16:11:26.865656+00:00", "trade", 10.17, 57.0]
["2026-09-28T16:11:26.866346+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:26.866360+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:26.866417+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:26.866431+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:26.886544+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:26.907256+00:00", "trade", 10.175, 290.0]
["2026-09-28T16:11:26.907309+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:26.907684+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:26.907706+00:00", "trade", 10.175, 290.0]
["2026-09-28T16:11:26.907746+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:26.907815+00:00", "trade", 10.175, 110.0]
["2026-09-28T16:11:26.907843+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:11:26.907875+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:26.907913+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:26.907918+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:26.907923+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:26.907991+00:00", "trade", 10.175, 300.0]
["2026-09-28T16:11:26.907996+00:00", "trade", 10.175, 112.0]
["2026-09-28T16:11:26.908067+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:26.908136+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:26.908215+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:26.908252+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:26.908310+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:26.908399+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:26.908516+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:26.969053+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:26.969064+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:27.357373+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:11:28.190845+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:28.190940+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:28.190987+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:28.191028+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:28.191225+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:28.191436+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:28.211853+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:28.211862+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:28.211915+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:28.212320+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:28.240825+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:28.404707+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:28.405387+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:28.406143+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:28.406954+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:29.696705+00:00", "trade", 10.1777, 1.0]
["2026-09-28T16:11:29.911452+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:29.912949+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:29.946116+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:30.281337+00:00", "trade", 10.17, 23.0]
["2026-09-28T16:11:30.283628+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:30.290547+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:30.606748+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:11:30.606758+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:30.606759+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:11:30.607201+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:30.607333+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:30.608055+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:30.608092+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:30.608583+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:30.608594+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:30.608604+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:30.608694+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:30.609154+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:30.617056+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:30.617514+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:30.628038+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:30.666282+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:30.666360+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:31.647535+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:31.896960+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:35.081927+00:00", "trade", 10.1956, 29.0]
["2026-09-28T16:11:36.335368+00:00", "trade", 10.1799, 6.0]
["2026-09-28T16:11:36.389552+00:00", "trade", 10.175, 50.0]
["2026-09-28T16:11:36.419544+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:11:36.419635+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:11:36.419686+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:11:36.432023+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:11:36.451630+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:11:36.451690+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:11:36.452104+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:36.733885+00:00", "trade", 10.175, 200.0]
["2026-09-28T16:11:38.180336+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:38.180793+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:38.186479+00:00", "trade", 10.1913, 15.0]
["2026-09-28T16:11:38.332761+00:00", "trade", 10.1797, 5.0]
["2026-09-28T16:11:39.742362+00:00", "trade", 10.191, 600.0]
["2026-09-28T16:11:39.742786+00:00", "trade", 10.191, 30.0]
["2026-09-28T16:11:39.742815+00:00", "trade", 10.191, 1.0]
["2026-09-28T16:11:41.248633+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:41.835433+00:00", "trade", 10.175, 200.0]
["2026-09-28T16:11:42.175360+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:42.393632+00:00", "trade", 10.1924, 5.0]
["2026-09-28T16:11:45.405365+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:11:45.510576+00:00", "trade", 10.17, 3.0]
["2026-09-28T16:11:45.510580+00:00", "trade", 10.17, 97.0]
["2026-09-28T16:11:45.511124+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:45.511583+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:45.522441+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:46.328820+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:46.329281+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:48.428159+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:11:48.428610+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:48.428616+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:48.428915+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:48.467150+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:11:48.467192+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:11:48.467235+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:11:48.467303+00:00", "trade", 10.175, 311.0]
["2026-09-28T16:11:48.468665+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:48.469123+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:49.720245+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:49.720252+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:50.106134+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:11:51.228698+00:00", "trade", 10.175, 1.0]
["2026-09-28T16:11:51.627026+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:11:51.627041+00:00", "trade", 10.17, 700.0]
["2026-09-28T16:11:51.627042+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:51.627521+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:51.627549+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:51.627599+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:51.627722+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:51.638101+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:53.392134+00:00", "trade", 10.1702, 1.0]
["2026-09-28T16:11:53.392494+00:00", "trade", 10.1702, 1.0]
["2026-09-28T16:11:54.052696+00:00", "trade", 10.1701, 3500.0]
["2026-09-28T16:11:54.095843+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:55.344644+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:55.393071+00:00", "trade", 10.175, 500.0]
["2026-09-28T16:11:55.439977+00:00", "trade", 10.175, 200.0]
["2026-09-28T16:11:55.455064+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:11:55.455150+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:11:55.455163+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:11:55.478858+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:11:55.490071+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:11:55.490120+00:00", "trade", 10.175, 311.0]
["2026-09-28T16:11:55.505117+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:11:56.036870+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:56.037333+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:57.211254+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:57.867234+00:00", "trade", 10.17, 1.0]
["2026-09-28T16:11:57.868240+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:57.868293+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:57.868689+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:57.868753+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:57.879668+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:57.947240+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:57.947243+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:11:59.396805+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:59.987519+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:11:59.987519+00:00", "trade", 10.17, 1.0]
["2026-09-28T16:11:59.987520+00:00", "trade", 10.17, 99.0]
["2026-09-28T16:11:59.987520+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:59.987948+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:59.987959+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:59.988423+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:59.988465+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:11:59.988512+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:00.002540+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:00.064934+00:00", "trade", 10.175, 1.0]
["2026-09-28T16:12:00.168982+00:00", "trade", 10.1899, 300.0]
["2026-09-28T16:12:00.303216+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:12:00.587283+00:00", "trade", 10.175, 1.0]
["2026-09-28T16:12:00.589353+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:00.849089+00:00", "trade", 10.18, 23.0]
["2026-09-28T16:12:04.438776+00:00", "trade", 10.17, 142.0]
["2026-09-28T16:12:04.438777+00:00", "trade", 10.17, 1.0]
["2026-09-28T16:12:04.438778+00:00", "trade", 10.17, 57.0]
["2026-09-28T16:12:04.439452+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:04.439479+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:04.439489+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:04.439513+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:04.439557+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:04.440071+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:04.440462+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:04.440519+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:04.440824+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:04.450201+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:04.450208+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:06.192300+00:00", "trade", 10.1785, 200.0]
["2026-09-28T16:12:06.223555+00:00", "trade", 10.175, 1.0]
["2026-09-28T16:12:06.787737+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:12:06.787747+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:12:06.787751+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:12:06.787759+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:06.787805+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:06.788229+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:06.788272+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:06.861198+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:07.731100+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:07.733068+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:08.485577+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:10.297412+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:12:10.297420+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:10.297889+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:10.297936+00:00", "trade", 10.175, 2.0]
["2026-09-28T16:12:10.298356+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:10.299488+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:12:10.300507+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:10.366005+00:00", "trade", 10.17, 56.0]
["2026-09-28T16:12:10.366038+00:00", "trade", 10.17, 11.0]
["2026-09-28T16:12:10.674629+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:10.676617+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:10.937386+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:10.937387+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:12:10.937827+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:10.938229+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:10.943445+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:10.943920+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:14.514713+00:00", "trade", 10.172, 1.0]
["2026-09-28T16:12:14.516763+00:00", "trade", 10.175, 1.0]
["2026-09-28T16:12:14.517545+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:14.518091+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:14.525091+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:12:14.525607+00:00", "trade", 10.175, 311.0]
["2026-09-28T16:12:14.525614+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:14.525627+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:14.526091+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:14.526104+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:15.153636+00:00", "trade", 10.1733, 1.0]
["2026-09-28T16:12:15.747708+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:12:15.747721+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:12:15.747721+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:15.748178+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:15.748213+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:15.748257+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:15.748472+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:15.748490+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:15.809837+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:16.337337+00:00", "trade", 10.17, 43.0]
["2026-09-28T16:12:16.337339+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:12:16.337340+00:00", "trade", 10.17, 57.0]
["2026-09-28T16:12:16.338010+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:16.338063+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:16.338458+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:16.338645+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:16.338773+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:16.367498+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:16.367953+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:16.873118+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:12:19.270355+00:00", "trade", 10.17, 24.0]
["2026-09-28T16:12:19.757999+00:00", "trade", 10.1785, 100.0]
["2026-09-28T16:12:20.004394+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:20.004955+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:20.005352+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:20.005825+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:20.007173+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:20.022941+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:20.024327+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:20.024338+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:20.235374+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:12:20.236036+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:20.236063+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:20.236077+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:20.236128+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:20.236139+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:20.237446+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:20.239889+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:20.239896+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:20.240345+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:20.240800+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:20.266721+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:20.313951+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:20.314258+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:20.314654+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:20.315118+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:20.659600+00:00", "trade", 10.175, 372.0]
["2026-09-28T16:12:20.690736+00:00", "trade", 10.175, 9.0]
["2026-09-28T16:12:22.030268+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:12:22.030278+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:12:22.030280+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:22.030728+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:22.030750+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:22.030816+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:22.031477+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:22.031493+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:22.031978+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:22.107558+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:22.107687+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:22.108407+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:22.108458+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:22.305407+00:00", "trade", 10.175, 107.0]
["2026-09-28T16:12:22.306776+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:22.580769+00:00", "trade", 10.175, 1.0]
["2026-09-28T16:12:22.582044+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:22.817413+00:00", "trade", 10.1702, 98.0]
["2026-09-28T16:12:22.817774+00:00", "trade", 10.1702, 1.0]
["2026-09-28T16:12:25.073766+00:00", "trade", 10.1727, 1.0]
["2026-09-28T16:12:26.305371+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:12:26.305376+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:12:26.305820+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:26.305852+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:26.305861+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:26.305933+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:26.305943+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:26.305951+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:26.306026+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:26.306513+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:26.307112+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:26.307131+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:26.307557+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:26.310170+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:26.310625+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:26.310637+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:26.310710+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:26.326072+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:26.337681+00:00", "trade", 10.17, 4.0]
["2026-09-28T16:12:26.338185+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:26.338970+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:26.342451+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:26.364206+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:29.300608+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:29.301061+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:31.242906+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:31.245507+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:32.425758+00:00", "trade", 10.1901, 5.0]
["2026-09-28T16:12:32.439165+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:32.439896+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:32.480548+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:12:32.481231+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:32.481246+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:32.481281+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:32.481688+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:32.486199+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:32.593558+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:32.594489+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:33.538316+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:34.786869+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:34.787319+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:34.922710+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:34.923190+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:35.032734+00:00", "trade", 10.1762, 14.0]
["2026-09-28T16:12:35.266348+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:12:35.266391+00:00", "trade", 10.17, 1.0]
["2026-09-28T16:12:35.266393+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:12:35.266393+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:35.266395+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:12:35.266395+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:12:35.266395+00:00", "trade", 10.17, 99.0]
["2026-09-28T16:12:35.266822+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:35.267854+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:35.267881+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:35.276661+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:35.277134+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:35.277600+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:35.278063+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:36.718357+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:12:38.720127+00:00", "trade", 10.17, 143.0]
["2026-09-28T16:12:38.720128+00:00", "trade", 10.17, 57.0]
["2026-09-28T16:12:38.720150+00:00", "trade", 10.17, 443.0]
["2026-09-28T16:12:38.720150+00:00", "trade", 10.17, 10.0]
["2026-09-28T16:12:38.720424+00:00", "trade", 10.17, 15.0]
["2026-09-28T16:12:38.720426+00:00", "trade", 10.17, 3.0]
["2026-09-28T16:12:38.720431+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:12:38.720636+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:12:38.720643+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:12:38.720651+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:12:38.720658+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:12:38.720664+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:12:38.720670+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:12:38.720677+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:12:38.720683+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:12:38.720689+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:12:38.720696+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:12:38.720702+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:12:38.720717+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:12:38.720728+00:00", "trade", 10.17, 501.0]
["2026-09-28T16:12:38.720729+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:12:38.720731+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:12:38.720731+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:12:38.720731+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:12:38.720731+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:12:38.720736+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:12:38.720742+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:12:38.720850+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:12:38.720872+00:00", "trade", 10.17, 6.0]
["2026-09-28T16:12:38.721088+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:12:38.721245+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:12:38.721257+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:12:38.721486+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:12:38.721658+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:12:38.721760+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:12:38.723173+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:12:38.727891+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:12:38.769040+00:00", "trade", 10.165, 100.0]
["2026-09-28T16:12:38.769516+00:00", "trade", 10.165, 36.0]
["2026-09-28T16:12:38.769548+00:00", "trade", 10.165, 100.0]
["2026-09-28T16:12:38.789804+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:12:39.507454+00:00", "trade", 10.165, 100.0]
["2026-09-28T16:12:39.508709+00:00", "trade", 10.16, 31.0]
["2026-09-28T16:12:39.552398+00:00", "trade", 10.165, 8.0]
["2026-09-28T16:12:39.615178+00:00", "trade", 10.1633, 8.0]
["2026-09-28T16:12:39.637739+00:00", "trade", 10.1633, 1.0]
["2026-09-28T16:12:39.884888+00:00", "trade", 10.165, 1.0]
["2026-09-28T16:12:39.884982+00:00", "trade", 10.165, 32.0]
["2026-09-28T16:12:39.885018+00:00", "trade", 10.165, 37.0]
["2026-09-28T16:12:40.672124+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:12:41.728732+00:00", "trade", 10.16, 200.0]
["2026-09-28T16:12:41.728733+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:12:41.729194+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:12:41.729223+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:12:41.729235+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:12:41.729616+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:12:41.731764+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:12:41.732930+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:12:41.733471+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:12:43.409607+00:00", "trade", 10.16, 1.0]
["2026-09-28T16:12:45.214647+00:00", "trade", 10.1717, 2.0]
["2026-09-28T16:12:45.740839+00:00", "trade", 10.1895, 5.0]
["2026-09-28T16:12:47.312021+00:00", "trade", 10.1716, 3.0]
["2026-09-28T16:12:47.971324+00:00", "trade", 10.1684, 1.0]
["2026-09-28T16:12:47.971681+00:00", "trade", 10.1684, 1.0]
["2026-09-28T16:12:48.769681+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:12:49.668255+00:00", "trade", 10.16, 200.0]
["2026-09-28T16:12:49.668269+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:12:49.668270+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:12:49.668736+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:12:49.668775+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:12:49.669124+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:12:49.669148+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:12:51.738661+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:12:51.742528+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:12:53.409234+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:12:54.794048+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:12:54.925611+00:00", "trade", 10.165, 100.0]
["2026-09-28T16:12:56.166815+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:12:58.367607+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:12:58.367710+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:12:58.367711+00:00", "trade", 10.16, 200.0]
["2026-09-28T16:12:58.367711+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:12:58.368155+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:12:58.412931+00:00", "trade", 10.16, 3.0]
["2026-09-28T16:12:58.417413+00:00", "trade", 10.16, 27.0]
["2026-09-28T16:12:59.034862+00:00", "trade", 10.1893, 4.0]
["2026-09-28T16:12:59.420517+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:13:00.115023+00:00", "trade", 10.165, 1.0]
["2026-09-28T16:13:00.115469+00:00", "trade", 10.17, 1.0]
["2026-09-28T16:13:00.187967+00:00", "trade", 10.1888, 100.0]
["2026-09-28T16:13:00.834875+00:00", "trade", 10.1887, 9.0]
["2026-09-28T16:13:02.589986+00:00", "trade", 10.16, 1.0]
["2026-09-28T16:13:03.914468+00:00", "trade", 10.17, 24.0]
["2026-09-28T16:13:06.052426+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:13:06.308852+00:00", "trade", 10.1625, 100.0]
["2026-09-28T16:13:08.606815+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:13:08.606816+00:00", "trade", 10.16, 200.0]
["2026-09-28T16:13:08.606816+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:13:10.577846+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:13:11.212600+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:13:11.468414+00:00", "trade", 10.1891, 25.0]
["2026-09-28T16:13:12.498677+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:13:12.913698+00:00", "trade", 10.1886, 12.0]
["2026-09-28T16:13:14.027321+00:00", "trade", 10.16, 36.0]
["2026-09-28T16:13:14.027331+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:13:16.723865+00:00", "trade", 10.16, 200.0]
["2026-09-28T16:13:16.723869+00:00", "trade", 10.16, 189.0]
["2026-09-28T16:13:16.723869+00:00", "trade", 10.16, 6.0]
["2026-09-28T16:13:16.723983+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:13:16.723990+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:13:16.723996+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:13:16.724003+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:13:16.724009+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:13:16.724016+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:13:16.724023+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:13:16.724036+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:13:16.724039+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:13:16.724039+00:00", "trade", 10.16, 12.0]
["2026-09-28T16:13:16.724040+00:00", "trade", 10.16, 300.0]
["2026-09-28T16:13:16.724042+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:13:16.724042+00:00", "trade", 10.16, 500.0]
["2026-09-28T16:13:16.724042+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:13:16.724043+00:00", "trade", 10.16, 99.0]
["2026-09-28T16:13:16.724043+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:13:16.724048+00:00", "trade", 10.16, 300.0]
["2026-09-28T16:13:16.724050+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:16.724056+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:16.724062+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:16.724069+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:16.724089+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:16.724096+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:16.724138+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:16.724157+00:00", "trade", 10.16, 1.0]
["2026-09-28T16:13:16.724439+00:00", "trade", 10.155, 100.0]
["2026-09-28T16:13:16.724531+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:16.724581+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:16.724650+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:16.724693+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:16.724705+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:16.724732+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:16.724745+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:16.724760+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:16.724845+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:16.724884+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:16.725018+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:16.725249+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:16.726000+00:00", "trade", 10.155, 692.0]
["2026-09-28T16:13:16.726522+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:16.726547+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:16.726970+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:16.729010+00:00", "trade", 10.155, 100.0]
["2026-09-28T16:13:16.735509+00:00", "trade", 10.155, 279.0]
["2026-09-28T16:13:16.747206+00:00", "trade", 10.155, 100.0]
["2026-09-28T16:13:16.747237+00:00", "trade", 10.155, 100.0]
["2026-09-28T16:13:16.747373+00:00", "trade", 10.155, 100.0]
["2026-09-28T16:13:16.747591+00:00", "trade", 10.155, 100.0]
["2026-09-28T16:13:16.747616+00:00", "trade", 10.155, 100.0]
["2026-09-28T16:13:16.747667+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:16.753569+00:00", "trade", 10.155, 600.0]
["2026-09-28T16:13:16.766886+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:16.767349+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:16.780581+00:00", "trade", 10.155, 200.0]
["2026-09-28T16:13:16.800014+00:00", "trade", 10.155, 50.0]
["2026-09-28T16:13:16.866595+00:00", "trade", 10.16, 143.0]
["2026-09-28T16:13:18.494758+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:20.228095+00:00", "trade", 10.1878, 17.0]
["2026-09-28T16:13:20.384751+00:00", "trade", 10.155, 100.0]
["2026-09-28T16:13:20.866692+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:20.866744+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:20.867172+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:13:20.867180+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:13:20.867180+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:20.867184+00:00", "trade", 10.15, 200.0]
["2026-09-28T16:13:20.867247+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:20.867698+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:20.867809+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:20.867832+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:20.867850+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:20.867968+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:20.868263+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:22.122233+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:22.920410+00:00", "trade", 10.155, 100.0]
["2026-09-28T16:13:28.629996+00:00", "trade", 10.155, 2.0]
["2026-09-28T16:13:28.630794+00:00", "trade", 10.155, 100.0]
["2026-09-28T16:13:28.631291+00:00", "trade", 10.155, 121.0]
["2026-09-28T16:13:29.034244+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:29.231389+00:00", "trade", 10.155, 100.0]
["2026-09-28T16:13:29.241495+00:00", "trade", 10.155, 100.0]
["2026-09-28T16:13:29.242260+00:00", "trade", 10.155, 100.0]
["2026-09-28T16:13:29.242295+00:00", "trade", 10.155, 200.0]
["2026-09-28T16:13:30.238909+00:00", "trade", 10.16, 150.0]
["2026-09-28T16:13:31.646795+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:13:31.646812+00:00", "trade", 10.15, 300.0]
["2026-09-28T16:13:31.646813+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:31.646973+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:31.647316+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:31.647324+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:31.647485+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:31.647711+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:31.647940+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:33.340825+00:00", "trade", 10.1868, 33.0]
["2026-09-28T16:13:34.113661+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:34.113742+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:34.346273+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:35.750965+00:00", "trade", 10.155, 1.0]
["2026-09-28T16:13:35.775269+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:37.114417+00:00", "trade", 10.15, 24.0]
["2026-09-28T16:13:37.718349+00:00", "trade", 10.15, 23.0]
["2026-09-28T16:13:37.972130+00:00", "trade", 10.1501, 2.0]
["2026-09-28T16:13:37.972492+00:00", "trade", 10.1501, 1.0]
["2026-09-28T16:13:39.350547+00:00", "trade", 10.1525, 100.0]
["2026-09-28T16:13:39.831162+00:00", "trade", 10.155, 34.0]
["2026-09-28T16:13:40.231936+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:40.238502+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:42.260733+00:00", "trade", 10.155, 2.0]
["2026-09-28T16:13:42.667129+00:00", "trade", 10.15, 400.0]
["2026-09-28T16:13:42.667133+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:42.667570+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:43.212417+00:00", "trade", 10.1565, 8.0]
["2026-09-28T16:13:45.039523+00:00", "trade", 10.15, 1.0]
["2026-09-28T16:13:46.407352+00:00", "trade", 10.155, 500.0]
["2026-09-28T16:13:46.407354+00:00", "trade", 10.155, 500.0]
["2026-09-28T16:13:46.407820+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:46.407864+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:46.407877+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:46.407889+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:47.021699+00:00", "trade", 10.1863, 29.0]
["2026-09-28T16:13:47.392950+00:00", "trade", 10.1564, 2.0]
["2026-09-28T16:13:49.376178+00:00", "trade", 10.1863, 20.0]
["2026-09-28T16:13:52.023755+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:52.539305+00:00", "trade", 10.1842, 100.0]
["2026-09-28T16:13:54.231863+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:54.974184+00:00", "trade", 10.155, 50.0]
["2026-09-28T16:13:55.766670+00:00", "trade", 10.15, 400.0]
["2026-09-28T16:13:55.766671+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:55.767219+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:55.767230+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:55.768140+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:55.768195+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:55.784932+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:57.413623+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:13:57.414326+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:57.415241+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:58.683181+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:58.683633+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:59.012862+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:13:59.013329+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:00.236975+00:00", "trade", 10.1859, 200.0]
["2026-09-28T16:14:00.816630+00:00", "trade", 10.16, 23.0]
["2026-09-28T16:14:00.911039+00:00", "trade", 10.155, 3.0]
["2026-09-28T16:14:00.911326+00:00", "trade", 10.16, 3.0]
["2026-09-28T16:14:00.912134+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:00.912620+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:01.364343+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:01.364349+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:01.382026+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:01.604942+00:00", "trade", 10.186, 32.0]
["2026-09-28T16:14:02.033122+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:03.233717+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:03.412840+00:00", "trade", 10.1842, 100.0]
["2026-09-28T16:14:03.583334+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:03.707801+00:00", "trade", 10.15, 300.0]
["2026-09-28T16:14:03.707801+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:03.708170+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:03.708249+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:03.764521+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:14:03.764988+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:03.765449+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:03.765457+00:00", "trade", 10.15, 23.0]
["2026-09-28T16:14:03.766230+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:03.774906+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:04.593816+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:04.593991+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:05.017402+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:05.017514+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:05.017844+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:05.017875+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:05.017915+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:05.018366+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:06.102578+00:00", "trade", 10.155, 1.0]
["2026-09-28T16:14:08.697457+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:14:08.702091+00:00", "trade", 10.15, 1.0]
["2026-09-28T16:14:10.062551+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:10.340355+00:00", "trade", 10.155, 100.0]
["2026-09-28T16:14:11.025423+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:11.025557+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:11.026030+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:11.026037+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:11.026052+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:11.026076+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:11.026516+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:11.704514+00:00", "trade", 10.1858, 17.0]
["2026-09-28T16:14:12.449949+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:12.450508+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:12.514504+00:00", "trade", 10.1843, 15.0]
["2026-09-28T16:14:12.516376+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:12.516855+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:12.524899+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:12.566985+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:13.492804+00:00", "trade", 10.16, 24.0]
["2026-09-28T16:14:13.493555+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:13.493563+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:13.531040+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:13.531048+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:13.674027+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:13.749830+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:14.047943+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:14.091823+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:15.811611+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:15.811665+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:15.812074+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:15.812129+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:16.231967+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:16.232043+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:18.460182+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:19.271393+00:00", "trade", 10.1596, 1.0]
["2026-09-28T16:14:19.385430+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:19.385915+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:20.131584+00:00", "trade", 10.15, 16.0]
["2026-09-28T16:14:20.132371+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:21.261907+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:21.726327+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:21.726328+00:00", "trade", 10.15, 600.0]
["2026-09-28T16:14:21.726403+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:21.726765+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:21.727452+00:00", "trade", 10.15, 23.0]
["2026-09-28T16:14:21.753998+00:00", "trade", 10.155, 100.0]
["2026-09-28T16:14:21.754766+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:21.754981+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:22.444743+00:00", "trade", 10.15, 24.0]
["2026-09-28T16:14:23.445611+00:00", "trade", 10.15, 11.0]
["2026-09-28T16:14:25.270389+00:00", "trade", 10.15, 16.0]
["2026-09-28T16:14:25.724158+00:00", "trade", 10.16, 16.0]
["2026-09-28T16:14:26.432619+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:27.350326+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:27.350813+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:27.427763+00:00", "trade", 10.15, 1.0]
["2026-09-28T16:14:27.428253+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:27.957063+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:27.958138+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:27.958154+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:27.958788+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:27.965089+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:28.152419+00:00", "trade", 10.1861, 100.0]
["2026-09-28T16:14:28.586335+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:28.587645+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:28.781481+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:32.203987+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:32.247699+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:14:32.247746+00:00", "trade", 10.15, 3.0]
["2026-09-28T16:14:32.247748+00:00", "trade", 10.15, 1.0]
["2026-09-28T16:14:32.247749+00:00", "trade", 10.15, 13.0]
["2026-09-28T16:14:32.247749+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:14:32.247749+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:32.247753+00:00", "trade", 10.15, 183.0]
["2026-09-28T16:14:32.247971+00:00", "trade", 10.15, 60.0]
["2026-09-28T16:14:32.248143+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:32.248229+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:32.248486+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:32.248532+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:32.248559+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:32.248693+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:32.249329+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:32.249370+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:32.256076+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:32.257822+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:32.287114+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:14:32.287794+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:32.288615+00:00", "trade", 10.15, 28.0]
["2026-09-28T16:14:32.506691+00:00", "trade", 10.15, 39.0]
["2026-09-28T16:14:33.135987+00:00", "trade", 10.1705, 8.0]
["2026-09-28T16:14:35.913894+00:00", "trade", 10.1861, 1.0]
["2026-09-28T16:14:37.548834+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:37.548835+00:00", "trade", 10.155, 157.0]
["2026-09-28T16:14:37.548903+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:37.549293+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:37.549328+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:37.549534+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:37.549753+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:37.557266+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:37.559044+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:37.634996+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:37.635471+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:37.635943+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:37.799861+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:38.964861+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:38.965046+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:38.965059+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:39.196359+00:00", "trade", 10.16, 24.0]
["2026-09-28T16:14:39.714795+00:00", "trade", 10.155, 1.0]
["2026-09-28T16:14:40.666902+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:40.667220+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:41.515038+00:00", "trade", 10.155, 528.0]
["2026-09-28T16:14:41.515542+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:41.515619+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:41.515998+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:41.753030+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:42.353715+00:00", "trade", 10.16, 23.0]
["2026-09-28T16:14:44.397717+00:00", "trade", 10.16, 10.0]
["2026-09-28T16:14:44.409883+00:00", "trade", 10.16, 10.0]
["2026-09-28T16:14:44.984016+00:00", "trade", 10.1716, 100.0]
["2026-09-28T16:14:46.353104+00:00", "trade", 10.16, 16.0]
["2026-09-28T16:14:46.353889+00:00", "trade", 10.155, 2.0]
["2026-09-28T16:14:47.072406+00:00", "trade", 10.15, 5.0]
["2026-09-28T16:14:47.072412+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:47.072558+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:47.698541+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:47.698934+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:49.993065+00:00", "trade", 10.15, 23.0]
["2026-09-28T16:14:49.993069+00:00", "trade", 10.15, 57.0]
["2026-09-28T16:14:49.993151+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:49.993526+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:49.993740+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:49.994004+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:49.994016+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:49.994047+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:49.994054+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:49.995792+00:00", "trade", 10.15, 67.0]
["2026-09-28T16:14:50.007885+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:50.118804+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:50.151565+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:50.151638+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:50.186340+00:00", "trade", 10.15, 200.0]
["2026-09-28T16:14:50.186346+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:50.186351+00:00", "trade", 10.15, 400.0]
["2026-09-28T16:14:50.186789+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:50.186872+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:51.064613+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:51.068718+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:51.068735+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:51.070253+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:51.070723+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:51.079125+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:51.079731+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:51.767425+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:51.767551+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:51.941823+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:53.004874+00:00", "trade", 10.1711, 14.0]
["2026-09-28T16:14:53.147411+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:53.147895+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:53.586345+00:00", "trade", 10.1502, 2.0]
["2026-09-28T16:14:54.063929+00:00", "trade", 10.1711, 9.0]
["2026-09-28T16:14:54.085029+00:00", "trade", 10.16, 5.0]
["2026-09-28T16:14:55.166393+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:55.168153+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:55.212925+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:55.510676+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:55.655355+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:55.678028+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:55.858805+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:55.858844+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:57.231445+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:14:58.496627+00:00", "trade", 10.1583, 1.0]
["2026-09-28T16:15:00.035172+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:15:00.061243+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:15:00.086110+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:15:00.255095+00:00", "trade", 10.1723, 300.0]
["2026-09-28T16:15:01.886063+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:15:02.578323+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:15:02.646690+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:15:06.033263+00:00", "trade", 10.155, 1.0]
["2026-09-28T16:15:06.374879+00:00", "trade", 10.1711, 29.0]
["2026-09-28T16:15:07.686820+00:00", "trade", 10.15, 600.0]
["2026-09-28T16:15:07.833775+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:15:07.834244+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:15:09.431447+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:15:10.316448+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:15:10.338612+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:15:11.766227+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:15:12.673303+00:00", "trade", 10.15, 1.0]
["2026-09-28T16:15:12.675081+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:15:12.675138+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:15:12.723077+00:00", "trade", 10.15, 250.0]
["2026-09-28T16:15:14.543018+00:00", "trade", 10.1514, 3.0]
["2026-09-28T16:15:14.775205+00:00", "trade", 10.154, 6.0]
["2026-09-28T16:15:15.413507+00:00", "trade", 10.1501, 1.0]
["2026-09-28T16:15:15.453629+00:00", "trade", 10.1904, 10.0]
["2026-09-28T16:15:16.482124+00:00", "trade", 10.1707, 24.0]
["2026-09-28T16:15:18.776313+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:15:18.776316+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:15:18.776316+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:15:18.776317+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:15:18.776320+00:00", "trade", 10.15, 7.0]
["2026-09-28T16:15:18.776413+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:15:18.776414+00:00", "trade", 10.15, 200.0]
["2026-09-28T16:15:18.776414+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:15:18.776438+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:15:18.776443+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:15:18.776447+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:15:18.776462+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:15:18.776469+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:15:18.776476+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:15:18.776483+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:15:18.776490+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:15:18.776497+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:15:18.776504+00:00", "trade", 10.15, 217.0]
["2026-09-28T16:15:18.776504+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:15:18.776507+00:00", "trade", 10.15, 500.0]
["2026-09-28T16:15:18.776507+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:15:18.776507+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:15:18.776508+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:18.776511+00:00", "trade", 10.15, 400.0]
["2026-09-28T16:15:18.776511+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:18.776514+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:15:18.776517+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:18.776523+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:18.776537+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:18.776544+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:18.776551+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:18.776557+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:18.776598+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:18.776697+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:18.776927+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:18.777086+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:18.777126+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:18.777162+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:18.777176+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:18.777190+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:18.777207+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:18.777289+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:18.778189+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:18.784039+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:18.785541+00:00", "trade", 10.15, 36.0]
["2026-09-28T16:15:18.788182+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:15:18.789520+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:15:18.913434+00:00", "trade", 10.145, 500.0]
["2026-09-28T16:15:18.913440+00:00", "trade", 10.145, 500.0]
["2026-09-28T16:15:18.914550+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:19.312568+00:00", "trade", 10.1501, 2.0]
["2026-09-28T16:15:19.551980+00:00", "trade", 10.145, 18.0]
["2026-09-28T16:15:19.595200+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:21.502181+00:00", "trade", 10.145, 1.0]
["2026-09-28T16:15:21.504000+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:23.165816+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:23.165877+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:23.166528+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:23.172733+00:00", "trade", 10.14, 300.0]
["2026-09-28T16:15:23.172742+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:23.172747+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:15:23.172940+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:23.173188+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:23.173197+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:23.950636+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:23.950663+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:23.951352+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:25.008677+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:27.276124+00:00", "trade", 10.145, 138.0]
["2026-09-28T16:15:28.354340+00:00", "trade", 10.145, 5.0]
["2026-09-28T16:15:28.853375+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:30.025664+00:00", "trade", 10.14, 5.0]
["2026-09-28T16:15:30.039831+00:00", "trade", 10.14, 5.0]
["2026-09-28T16:15:30.257826+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:15:30.257826+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:30.257828+00:00", "trade", 10.14, 3400.0]
["2026-09-28T16:15:30.257833+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:30.257898+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:15:30.257900+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:15:30.257908+00:00", "trade", 10.14, 20.0]
["2026-09-28T16:15:30.257951+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:30.257959+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:30.257966+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:30.257973+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:15:30.257979+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:15:30.257986+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:15:30.257993+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:15:30.257999+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:15:30.258006+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:15:30.258012+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:15:30.258019+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:15:30.258025+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:15:30.258032+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:15:30.258039+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:15:30.258047+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:15:30.258054+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:15:30.258068+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:15:30.258076+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:15:30.258082+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:15:30.258244+00:00", "trade", 10.14, 7.0]
["2026-09-28T16:15:30.258290+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:15:30.258302+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:15:30.258349+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:15:30.258351+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:15:30.258351+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:15:30.258351+00:00", "trade", 10.14, 1.0]
["2026-09-28T16:15:30.258352+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:30.258357+00:00", "trade", 10.14, 10.0]
["2026-09-28T16:15:30.258358+00:00", "trade", 10.14, 500.0]
["2026-09-28T16:15:30.258456+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:30.258528+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:30.258826+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:30.258887+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:30.258966+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:30.259034+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:30.259126+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:30.259409+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:30.259971+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:30.259978+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:30.260959+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:30.261256+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:30.262423+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:30.263702+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:15:30.263763+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:15:30.264380+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:30.264473+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:30.264905+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:30.420686+00:00", "trade", 10.1657, 33.0]
["2026-09-28T16:15:31.340978+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:31.495256+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:31.803150+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:32.370310+00:00", "trade", 10.1656, 4.0]
["2026-09-28T16:15:32.390575+00:00", "trade", 10.135, 3500.0]
["2026-09-28T16:15:32.641951+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:32.642409+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:34.625621+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:35.062541+00:00", "trade", 10.13, 500.0]
["2026-09-28T16:15:35.062541+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:35.062543+00:00", "trade", 10.13, 1200.0]
["2026-09-28T16:15:35.062547+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:35.062624+00:00", "trade", 10.13, 5.0]
["2026-09-28T16:15:35.062629+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:15:35.062633+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:35.062641+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:35.062647+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:35.062655+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:35.062662+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:35.062670+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:35.062676+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:35.062683+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:35.062697+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:35.062705+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:35.062713+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:35.062726+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:35.062863+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:35.062874+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:35.062929+00:00", "trade", 10.13, 35.0]
["2026-09-28T16:15:35.062930+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:35.062932+00:00", "trade", 10.13, 300.0]
["2026-09-28T16:15:35.062944+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:15:35.062945+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:15:35.062946+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:35.062953+00:00", "trade", 10.13, 1.0]
["2026-09-28T16:15:35.063088+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:35.063298+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:35.063329+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:35.063384+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:35.063403+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:35.063449+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:35.064014+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:35.064259+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:35.065371+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:35.065396+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:35.065411+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:35.065459+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:35.065721+00:00", "trade", 10.125, 389.0]
["2026-09-28T16:15:35.065782+00:00", "trade", 10.125, 389.0]
["2026-09-28T16:15:35.065813+00:00", "trade", 10.125, 108.0]
["2026-09-28T16:15:35.065967+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:35.066055+00:00", "trade", 10.125, 15.0]
["2026-09-28T16:15:35.066083+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:15:35.066533+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:35.066819+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:35.067502+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:35.068078+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:35.068095+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:35.068577+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:35.071302+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:35.075874+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:35.085843+00:00", "trade", 10.125, 50.0]
["2026-09-28T16:15:35.103964+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:35.139575+00:00", "trade", 10.125, 109.0]
["2026-09-28T16:15:35.140895+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:36.347130+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:36.347183+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:36.347802+00:00", "trade", 10.125, 56.0]
["2026-09-28T16:15:36.347909+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:36.348188+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:15:36.348242+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:36.352355+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:15:36.352365+00:00", "trade", 10.125, 400.0]
["2026-09-28T16:15:36.531546+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:37.103637+00:00", "trade", 10.13, 200.0]
["2026-09-28T16:15:37.103639+00:00", "trade", 10.13, 64.0]
["2026-09-28T16:15:37.103640+00:00", "trade", 10.13, 6.0]
["2026-09-28T16:15:37.103661+00:00", "trade", 10.13, 70.0]
["2026-09-28T16:15:37.103661+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:15:37.103686+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:37.103693+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:37.103699+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:37.103706+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:37.103707+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:15:37.103712+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:37.103715+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:15:37.103715+00:00", "trade", 10.13, 132.0]
["2026-09-28T16:15:37.103719+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:37.103721+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:15:37.103722+00:00", "trade", 10.13, 10.0]
["2026-09-28T16:15:37.103726+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:37.103732+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:37.103740+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:37.103803+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:37.103862+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:37.103879+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:37.103885+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:37.103892+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:37.103910+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:37.103924+00:00", "trade", 10.125, 6.0]
["2026-09-28T16:15:37.103931+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:37.103994+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:37.104004+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:15:37.104010+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:37.104026+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:37.104037+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:15:37.104038+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:37.104039+00:00", "trade", 10.13, 4600.0]
["2026-09-28T16:15:37.104046+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:37.104052+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:37.104059+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:37.104064+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:15:37.104066+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:37.104072+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:37.104079+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:37.104086+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:37.104087+00:00", "trade", 10.13, 300.0]
["2026-09-28T16:15:37.104089+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:37.104090+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:15:37.104090+00:00", "trade", 10.13, 200.0]
["2026-09-28T16:15:37.104130+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:15:37.104136+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:37.104144+00:00", "trade", 10.13, 400.0]
["2026-09-28T16:15:37.104150+00:00", "trade", 10.13, 200.0]
["2026-09-28T16:15:37.104155+00:00", "trade", 10.13, 165.0]
["2026-09-28T16:15:37.104157+00:00", "trade", 10.13, 65.0]
["2026-09-28T16:15:37.104164+00:00", "trade", 10.13, 6.0]
["2026-09-28T16:15:37.104172+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:37.104176+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:37.104191+00:00", "trade", 10.13, 6.0]
["2026-09-28T16:15:37.104196+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:37.104211+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:37.104222+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:37.104237+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:37.104238+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:37.104245+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:37.104318+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:37.104411+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:37.104418+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:37.104515+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:37.104541+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:37.104549+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:37.104577+00:00", "trade", 10.13, 64.0]
["2026-09-28T16:15:37.104637+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:37.104674+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:37.104689+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:37.104775+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:37.105018+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:37.105089+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:37.105172+00:00", "trade", 10.13, 19.0]
["2026-09-28T16:15:37.105174+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:37.106013+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:37.106020+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:37.106456+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:37.111112+00:00", "trade", 10.125, 200.0]
["2026-09-28T16:15:37.112377+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:37.112823+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:37.192670+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:15:37.304979+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:37.305433+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:37.305652+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:37.691280+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:38.939394+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:15:39.066790+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:15:39.249725+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:39.354740+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:39.355204+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:39.759000+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:39.759019+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:39.774159+00:00", "trade", 10.13, 94.0]
["2026-09-28T16:15:39.781506+00:00", "trade", 10.135, 1.0]
["2026-09-28T16:15:39.866570+00:00", "trade", 10.135, 300.0]
["2026-09-28T16:15:40.418165+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:40.418971+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:40.419424+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:40.582664+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:40.583120+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:40.909353+00:00", "trade", 10.13, 23.0]
["2026-09-28T16:15:41.660337+00:00", "trade", 10.1566, 26.0]
["2026-09-28T16:15:42.318842+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:42.581740+00:00", "trade", 10.1565, 100.0]
["2026-09-28T16:15:43.746209+00:00", "trade", 10.131, 39.0]
["2026-09-28T16:15:44.857672+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:44.858132+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:45.580736+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:46.553852+00:00", "trade", 10.1305, 191.0]
["2026-09-28T16:15:47.059238+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:47.059306+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:47.059473+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:47.059978+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:47.105389+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:47.106065+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:47.106083+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:47.106152+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:47.473304+00:00", "trade", 10.1361, 2.0]
["2026-09-28T16:15:48.187120+00:00", "trade", 10.14, 23.0]
["2026-09-28T16:15:48.187912+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:48.301206+00:00", "trade", 10.135, 10.0]
["2026-09-28T16:15:48.337394+00:00", "trade", 10.135, 720.0]
["2026-09-28T16:15:48.549708+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:15:48.549708+00:00", "trade", 10.13, 200.0]
["2026-09-28T16:15:48.549801+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:48.549808+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:48.549815+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:48.549821+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:48.549854+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:48.549861+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:48.549883+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:15:48.549888+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:15:48.549901+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:48.549908+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:48.549916+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:48.549922+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:48.549929+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:48.549935+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:48.549942+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:48.549948+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:48.549955+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:48.549962+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:48.549974+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:48.549981+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:48.550055+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:48.550065+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:48.550151+00:00", "trade", 10.13, 300.0]
["2026-09-28T16:15:48.550159+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:15:48.550240+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:48.550357+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:48.550507+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:48.550514+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:48.550555+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:48.550646+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:48.550656+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:48.550675+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:48.550687+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:48.550752+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:48.550809+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:48.550894+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:48.551182+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:48.551489+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:48.554257+00:00", "trade", 10.13, 5.0]
["2026-09-28T16:15:48.554640+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:48.556916+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:49.733796+00:00", "trade", 10.1376, 14.0]
["2026-09-28T16:15:50.319781+00:00", "trade", 10.12, 16.0]
["2026-09-28T16:15:52.801667+00:00", "trade", 10.1514, 363.0]
["2026-09-28T16:15:52.801854+00:00", "trade", 10.1514, 90.0]
["2026-09-28T16:15:52.803278+00:00", "trade", 10.1514, 90.0]
["2026-09-28T16:15:53.027486+00:00", "trade", 10.125, 12491.0]
["2026-09-28T16:15:53.143645+00:00", "trade", 10.125, 3.0]
["2026-09-28T16:15:53.144477+00:00", "trade", 10.125, 94.0]
["2026-09-28T16:15:53.144714+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:15:53.145119+00:00", "trade", 10.13, 4.0]
["2026-09-28T16:15:53.145505+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:53.145542+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:53.145595+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:53.156377+00:00", "trade", 10.13, 200.0]
["2026-09-28T16:15:53.156378+00:00", "trade", 10.13, 1.0]
["2026-09-28T16:15:53.156379+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:15:53.156381+00:00", "trade", 10.13, 87.0]
["2026-09-28T16:15:53.156399+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:15:53.156444+00:00", "trade", 10.13, 161.0]
["2026-09-28T16:15:53.156451+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:15:53.156456+00:00", "trade", 10.13, 165.0]
["2026-09-28T16:15:53.156458+00:00", "trade", 10.13, 20.0]
["2026-09-28T16:15:53.156465+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:53.156468+00:00", "trade", 10.13, 1.0]
["2026-09-28T16:15:53.156471+00:00", "trade", 10.13, 6.0]
["2026-09-28T16:15:53.156471+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:53.156478+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:53.156485+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:53.156491+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:53.156498+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:53.156506+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:53.156512+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:53.156519+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:53.156525+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:53.156526+00:00", "trade", 10.13, 10.0]
["2026-09-28T16:15:53.156532+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:53.156538+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:53.156553+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:53.156560+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:53.156568+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:53.156576+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:53.156583+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:15:53.156589+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:53.156596+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:53.156602+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:53.156604+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:53.156610+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:53.156616+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:53.156623+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:53.156630+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:53.156636+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:53.156643+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:53.156674+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:53.156682+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:53.156689+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:53.156695+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:53.156703+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:53.156713+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:53.156736+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:15:53.156775+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:15:53.156820+00:00", "trade", 10.13, 1.0]
["2026-09-28T16:15:53.156822+00:00", "trade", 10.13, 16.0]
["2026-09-28T16:15:53.156822+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:15:53.156822+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:53.156823+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:15:53.156865+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:53.156890+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:53.156909+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:53.156965+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:53.156973+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:53.157061+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:53.157070+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:53.157078+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:53.157099+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:53.157171+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:53.157263+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:53.157283+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:53.157296+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:53.157556+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:53.157582+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:53.157593+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:53.158165+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:53.158742+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:15:53.161658+00:00", "trade", 10.13, 150.0]
["2026-09-28T16:15:53.164937+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:53.189597+00:00", "trade", 10.135, 389.0]
["2026-09-28T16:15:53.190212+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:53.198017+00:00", "trade", 10.13, 3.0]
["2026-09-28T16:15:54.077077+00:00", "trade", 10.15, 30.0]
["2026-09-28T16:15:54.530548+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:54.652551+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:55.650378+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:55.650704+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:55.936638+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:15:57.844796+00:00", "trade", 10.135, 250.0]
["2026-09-28T16:15:57.844930+00:00", "trade", 10.135, 350.0]
["2026-09-28T16:15:57.864938+00:00", "trade", 10.135, 372.0]
["2026-09-28T16:16:00.162016+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.173635+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.175973+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.178027+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.179646+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.192938+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:16:00.201139+00:00", "trade", 10.1567, 100.0]
["2026-09-28T16:16:00.207322+00:00", "trade", 10.135, 133.0]
["2026-09-28T16:16:00.222155+00:00", "trade", 10.14, 33.0]
["2026-09-28T16:16:00.222157+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:00.222269+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:00.222271+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:16:00.222271+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:00.222273+00:00", "trade", 10.14, 33.0]
["2026-09-28T16:16:00.222278+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:00.222278+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.222283+00:00", "trade", 10.14, 400.0]
["2026-09-28T16:16:00.222284+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.222288+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:00.222290+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:00.222291+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.222300+00:00", "trade", 10.14, 7.0]
["2026-09-28T16:16:00.222308+00:00", "trade", 10.135, 74.0]
["2026-09-28T16:16:00.222308+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.222309+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:16:00.222316+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.222324+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.222325+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:00.222325+00:00", "trade", 10.14, 180.0]
["2026-09-28T16:16:00.222331+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.222340+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.222347+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.222354+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.222375+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:00.222375+00:00", "trade", 10.14, 3.0]
["2026-09-28T16:16:00.222375+00:00", "trade", 10.14, 10.0]
["2026-09-28T16:16:00.222377+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.222435+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:16:00.222436+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:16:00.222437+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:00.222438+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.222439+00:00", "trade", 10.14, 20.0]
["2026-09-28T16:16:00.222443+00:00", "trade", 10.14, 300.0]
["2026-09-28T16:16:00.222443+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:00.222445+00:00", "trade", 10.14, 103.0]
["2026-09-28T16:16:00.222445+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:00.222488+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.222506+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:16:00.222507+00:00", "trade", 10.14, 8.0]
["2026-09-28T16:16:00.222530+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.222549+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.222559+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.222567+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.222583+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.222591+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.222682+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.222698+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.222708+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.222724+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.222741+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:00.222742+00:00", "trade", 10.14, 108.0]
["2026-09-28T16:16:00.222749+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.222771+00:00", "trade", 10.14, 16.0]
["2026-09-28T16:16:00.222778+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.222813+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.222815+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.222832+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.222841+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.222862+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.223219+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.223258+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.223340+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.223439+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.223525+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.225614+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.226685+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.236709+00:00", "trade", 10.135, 49.0]
["2026-09-28T16:16:00.268369+00:00", "trade", 10.14, 1.0]
["2026-09-28T16:16:00.268371+00:00", "trade", 10.14, 192.0]
["2026-09-28T16:16:00.268372+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:16:00.268390+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:16:00.268391+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:16:00.268393+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:16:00.268394+00:00", "trade", 10.14, 265.0]
["2026-09-28T16:16:00.268416+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.268423+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.268431+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.268446+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.268455+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.268461+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.268468+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.268476+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.268483+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.268497+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.268504+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.268511+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.268520+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.268644+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.268668+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:00.268678+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.268733+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.268741+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.268794+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.268844+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.268862+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.268885+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.268901+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.268946+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.268948+00:00", "trade", 10.14, 1.0]
["2026-09-28T16:16:00.268948+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:16:00.268952+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.268994+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:16:00.268995+00:00", "trade", 10.14, 60.0]
["2026-09-28T16:16:00.268996+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:00.268997+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:16:00.270570+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:00.271789+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.273403+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.273416+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.274368+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.274585+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.274640+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.274654+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.274711+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.275048+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.275086+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:16:00.275696+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.276446+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.281130+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:16:00.288673+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:00.288704+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:00.292981+00:00", "trade", 10.14, 300.0]
["2026-09-28T16:16:00.293052+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:00.293140+00:00", "trade", 10.14, 5.0]
["2026-09-28T16:16:00.298979+00:00", "trade", 10.14, 2.0]
["2026-09-28T16:16:00.301287+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.301326+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.305463+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.309538+00:00", "trade", 10.135, 1.0]
["2026-09-28T16:16:00.310072+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:16:00.310072+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:16:00.310126+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:00.310139+00:00", "trade", 10.14, 35.0]
["2026-09-28T16:16:00.310140+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:00.310181+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:16:00.310186+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:16:00.310188+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:16:00.310197+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:16:00.310203+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:16:00.310206+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:16:00.310210+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:16:00.310250+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:00.310251+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:16:00.310286+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:16:00.310306+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:16:00.310309+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:16:00.310312+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:16:00.310320+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:16:00.310529+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:16:00.310557+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:16:00.310571+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.310572+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:00.310670+00:00", "trade", 10.14, 300.0]
["2026-09-28T16:16:00.310903+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.310966+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.311270+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.311278+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.311300+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.311774+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.311804+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.314011+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.316175+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.317211+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.319737+00:00", "trade", 10.14, 2.0]
["2026-09-28T16:16:00.321812+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.321896+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.321965+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.332092+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.338492+00:00", "trade", 10.15, 300.0]
["2026-09-28T16:16:00.339152+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:16:00.341974+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:00.342043+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:00.346889+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:16:00.394544+00:00", "trade", 10.145, 389.0]
["2026-09-28T16:16:00.394908+00:00", "trade", 10.145, 389.0]
["2026-09-28T16:16:00.397709+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.399889+00:00", "trade", 10.145, 389.0]
["2026-09-28T16:16:00.400888+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.403516+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.415402+00:00", "trade", 10.145, 389.0]
["2026-09-28T16:16:00.423302+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.429387+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.429461+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.432046+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.432088+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.444905+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.444931+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.451827+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.451878+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.458492+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.460685+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.462335+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.472956+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.484403+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.484412+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.489509+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.496213+00:00", "trade", 10.145, 250.0]
["2026-09-28T16:16:00.498411+00:00", "trade", 10.145, 250.0]
["2026-09-28T16:16:00.500468+00:00", "trade", 10.145, 250.0]
["2026-09-28T16:16:00.501419+00:00", "trade", 10.145, 50.0]
["2026-09-28T16:16:00.510046+00:00", "trade", 10.145, 389.0]
["2026-09-28T16:16:00.567765+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.571629+00:00", "trade", 10.15, 3.0]
["2026-09-28T16:16:00.571634+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.572976+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.592361+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.631038+00:00", "trade", 10.145, 100.0]
["2026-09-28T16:16:00.631387+00:00", "trade", 10.145, 100.0]
["2026-09-28T16:16:00.631461+00:00", "trade", 10.145, 100.0]
["2026-09-28T16:16:00.631551+00:00", "trade", 10.145, 100.0]
["2026-09-28T16:16:00.631617+00:00", "trade", 10.145, 100.0]
["2026-09-28T16:16:00.631686+00:00", "trade", 10.145, 100.0]
["2026-09-28T16:16:00.631937+00:00", "trade", 10.145, 100.0]
["2026-09-28T16:16:00.631937+00:00", "trade", 10.145, 100.0]
["2026-09-28T16:16:00.632537+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.641922+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.646210+00:00", "trade", 10.145, 100.0]
["2026-09-28T16:16:00.650993+00:00", "trade", 10.145, 100.0]
["2026-09-28T16:16:00.704895+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.705170+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.757337+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.814690+00:00", "trade", 10.145, 1.0]
["2026-09-28T16:16:00.858265+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.858280+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.897820+00:00", "trade", 10.14, 600.0]
["2026-09-28T16:16:00.897831+00:00", "trade", 10.14, 1600.0]
["2026-09-28T16:16:00.897835+00:00", "trade", 10.14, 79.0]
["2026-09-28T16:16:00.897840+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.897933+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.898516+00:00", "trade", 10.14, 250.0]
["2026-09-28T16:16:00.899195+00:00", "trade", 10.14, 250.0]
["2026-09-28T16:16:00.899801+00:00", "trade", 10.14, 18.0]
["2026-09-28T16:16:00.941393+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.941800+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.941817+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.942746+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:00.953500+00:00", "trade", 10.14, 1.0]
["2026-09-28T16:16:00.953540+00:00", "trade", 10.14, 15.0]
["2026-09-28T16:16:00.953606+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:00.954021+00:00", "trade", 10.14, 15.0]
["2026-09-28T16:16:00.954096+00:00", "trade", 10.14, 2.0]
["2026-09-28T16:16:00.965994+00:00", "trade", 10.14, 15.0]
["2026-09-28T16:16:00.991212+00:00", "trade", 10.14, 25.0]
["2026-09-28T16:16:01.259264+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:01.259266+00:00", "trade", 10.14, 2.0]
["2026-09-28T16:16:01.259415+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:16:01.259421+00:00", "trade", 10.14, 171.0]
["2026-09-28T16:16:01.259428+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:16:01.259439+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:16:01.259504+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:16:01.259517+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:16:01.259560+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:16:01.259608+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:16:01.259646+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:16:01.259736+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:01.259737+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:01.259739+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:16:01.259775+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:16:01.259850+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:16:01.264433+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:16:01.265172+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:16:01.266887+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:01.267491+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:01.267837+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:01.272370+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:01.273118+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:01.273541+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:01.273576+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:01.275631+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:01.288913+00:00", "trade", 10.135, 389.0]
["2026-09-28T16:16:01.296281+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:01.302225+00:00", "trade", 10.14, 65.0]
["2026-09-28T16:16:01.651067+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:01.669225+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:01.669268+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:01.669286+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:01.669999+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:01.673860+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:01.674753+00:00", "trade", 10.1775, 100.0]
["2026-09-28T16:16:01.676074+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:01.679182+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:01.711289+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:01.723647+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:16:01.723984+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:16:01.724073+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:16:01.724163+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:16:01.724232+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:16:01.735811+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:01.736240+00:00", "trade", 10.14, 135.0]
["2026-09-28T16:16:01.736241+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:16:01.736311+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:01.736318+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:01.736325+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:01.736331+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:01.736338+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:01.736346+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:01.736353+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:01.736367+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:01.736373+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:01.736380+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:01.736387+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:01.736391+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:01.736394+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:01.736394+00:00", "trade", 10.14, 81.0]
["2026-09-28T16:16:01.736394+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:01.736408+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:01.736415+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:01.736429+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:01.736440+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:01.736449+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:01.736452+00:00", "trade", 10.14, 171.0]
["2026-09-28T16:16:01.736456+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:01.736462+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:01.736473+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:01.736497+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:01.736523+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:01.736656+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:16:01.736665+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:01.736672+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:01.736681+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:01.736687+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:01.736693+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:01.736701+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:01.736707+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:01.736713+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:01.736720+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:01.736728+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:01.736736+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:01.736743+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:01.736749+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:01.736755+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:01.736767+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:01.736782+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:01.736814+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:01.736913+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:01.736925+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:01.737003+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:01.737010+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:01.737017+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:01.737049+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:01.737117+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:01.737126+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:01.737235+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:01.737251+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:01.737361+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:01.737402+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:01.752878+00:00", "trade", 10.145, 100.0]
["2026-09-28T16:16:01.762825+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:01.861548+00:00", "trade", 10.145, 389.0]
["2026-09-28T16:16:01.863694+00:00", "trade", 10.145, 389.0]
["2026-09-28T16:16:01.863781+00:00", "trade", 10.145, 311.0]
["2026-09-28T16:16:01.864098+00:00", "trade", 10.145, 311.0]
["2026-09-28T16:16:01.864245+00:00", "trade", 10.145, 389.0]
["2026-09-28T16:16:01.864252+00:00", "trade", 10.145, 311.0]
["2026-09-28T16:16:01.874398+00:00", "trade", 10.145, 389.0]
["2026-09-28T16:16:01.876941+00:00", "trade", 10.145, 311.0]
["2026-09-28T16:16:01.887057+00:00", "trade", 10.145, 489.0]
["2026-09-28T16:16:01.887121+00:00", "trade", 10.145, 211.0]
["2026-09-28T16:16:01.888027+00:00", "trade", 10.145, 700.0]
["2026-09-28T16:16:01.921630+00:00", "trade", 10.145, 700.0]
["2026-09-28T16:16:01.932941+00:00", "trade", 10.145, 389.0]
["2026-09-28T16:16:01.933009+00:00", "trade", 10.145, 311.0]
["2026-09-28T16:16:01.933297+00:00", "trade", 10.145, 289.0]
["2026-09-28T16:16:01.981665+00:00", "trade", 10.145, 389.0]
["2026-09-28T16:16:01.988224+00:00", "trade", 10.145, 389.0]
["2026-09-28T16:16:02.043835+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:16:02.051623+00:00", "trade", 10.145, 389.0]
["2026-09-28T16:16:02.065951+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:02.095527+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:02.133576+00:00", "trade", 10.145, 389.0]
["2026-09-28T16:16:02.133856+00:00", "trade", 10.145, 389.0]
["2026-09-28T16:16:02.134998+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:02.157690+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:02.157700+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:02.157771+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:02.195045+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:02.195536+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:02.202779+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:02.202792+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:02.451717+00:00", "trade", 10.145, 1.0]
["2026-09-28T16:16:02.592810+00:00", "trade", 10.145, 100.0]
["2026-09-28T16:16:02.635475+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:02.697675+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:03.309020+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:03.356109+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:03.356146+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:03.361469+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:03.615156+00:00", "trade", 10.14, 16.0]
["2026-09-28T16:16:03.681446+00:00", "trade", 10.145, 700.0]
["2026-09-28T16:16:03.681513+00:00", "trade", 10.145, 389.0]
["2026-09-28T16:16:03.682616+00:00", "trade", 10.145, 354.0]
["2026-09-28T16:16:03.683226+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:03.686363+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:04.091624+00:00", "trade", 10.14, 1.0]
["2026-09-28T16:16:04.091703+00:00", "trade", 10.14, 15.0]
["2026-09-28T16:16:04.092006+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:04.092053+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:04.092060+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:04.092162+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:04.092337+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:04.092427+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:16:04.092452+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:16:04.092459+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:16:04.092495+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:16:04.092589+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:16:04.092612+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:04.092615+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:16:04.092707+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:04.092708+00:00", "trade", 10.14, 26.0]
["2026-09-28T16:16:04.092710+00:00", "trade", 10.14, 2.0]
["2026-09-28T16:16:04.092712+00:00", "trade", 10.14, 20.0]
["2026-09-28T16:16:04.092713+00:00", "trade", 10.14, 52.0]
["2026-09-28T16:16:04.092730+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:16:04.092758+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:04.092772+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:04.092779+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:04.092786+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:04.092797+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:04.092805+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:04.092911+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:04.092933+00:00", "trade", 10.14, 11.0]
["2026-09-28T16:16:04.092991+00:00", "quote", 10.14, 10.14]
["2026-09-28T16:16:04.093050+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:04.093063+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:04.093329+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:04.093448+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:04.093535+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:04.093575+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:04.093603+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:04.093681+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:04.093726+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:04.096650+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:04.097978+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:04.151701+00:00", "trade", 10.1478, 21.0]
["2026-09-28T16:16:04.166494+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:04.166562+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:04.166582+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:04.166745+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:04.166942+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:04.167243+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:04.167251+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:04.169612+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:04.175178+00:00", "trade", 10.135, 389.0]
["2026-09-28T16:16:04.176432+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:04.211958+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:16:04.594373+00:00", "trade", 10.135, 2.0]
["2026-09-28T16:16:04.594461+00:00", "trade", 10.135, 1.0]
["2026-09-28T16:16:04.595169+00:00", "trade", 10.135, 2.0]
["2026-09-28T16:16:05.444993+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:16:05.496308+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:05.496316+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:05.964749+00:00", "trade", 10.135, 1.0]
["2026-09-28T16:16:06.316769+00:00", "trade", 10.1476, 7.0]
["2026-09-28T16:16:06.316816+00:00", "trade", 10.1476, 30.0]
["2026-09-28T16:16:07.856457+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:07.856926+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:08.352490+00:00", "trade", 10.135, 6.0]
["2026-09-28T16:16:08.746364+00:00", "trade", 10.14, 16.0]
["2026-09-28T16:16:09.729521+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:09.730744+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:11.411015+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:11.411475+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:11.976930+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:12.533691+00:00", "trade", 10.135, 1.0]
["2026-09-28T16:16:13.347137+00:00", "trade", 10.13, 16.0]
["2026-09-28T16:16:13.372286+00:00", "trade", 10.1458, 100.0]
["2026-09-28T16:16:15.013318+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:19.153681+00:00", "trade", 10.135, 60.0]
["2026-09-28T16:16:19.157442+00:00", "trade", 10.135, 250.0]
["2026-09-28T16:16:19.179626+00:00", "trade", 10.135, 50.0]
["2026-09-28T16:16:19.633038+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:19.633492+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:19.657806+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:19.906544+00:00", "trade", 10.1452, 32.0]
["2026-09-28T16:16:19.913279+00:00", "trade", 10.1452, 10.0]
["2026-09-28T16:16:20.358040+00:00", "trade", 10.14, 16.0]
["2026-09-28T16:16:20.693173+00:00", "trade", 10.1757, 81.0]
["2026-09-28T16:16:20.960733+00:00", "trade", 10.13, 1.0]
["2026-09-28T16:16:20.961421+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:20.961509+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:20.961777+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:20.962020+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:20.962478+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:21.405749+00:00", "trade", 10.13, 24.0]
["2026-09-28T16:16:23.312630+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:23.332940+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:23.338399+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:23.338956+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:23.426232+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:24.438285+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:24.522615+00:00", "trade", 10.13, 124.0]
["2026-09-28T16:16:24.523141+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:24.523242+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:24.630424+00:00", "trade", 10.135, 77.0]
["2026-09-28T16:16:24.630889+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:24.876838+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:25.081247+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:25.261939+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:25.262399+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:26.626782+00:00", "trade", 10.14, 24.0]
["2026-09-28T16:16:26.982105+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:26.982582+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:26.988318+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:27.127388+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:27.153655+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:27.582662+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:27.583149+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:28.592893+00:00", "trade", 10.1353, 2.0]
["2026-09-28T16:16:29.203501+00:00", "trade", 10.131, 200.0]
["2026-09-28T16:16:29.203695+00:00", "trade", 10.13, 200.0]
["2026-09-28T16:16:29.204242+00:00", "trade", 10.1301, 200.0]
["2026-09-28T16:16:29.204311+00:00", "trade", 10.13, 1200.0]
["2026-09-28T16:16:29.204374+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:29.204598+00:00", "trade", 10.1301, 1200.0]
["2026-09-28T16:16:29.204614+00:00", "trade", 10.13, 700.0]
["2026-09-28T16:16:29.204818+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:29.204952+00:00", "trade", 10.1301, 700.0]
["2026-09-28T16:16:29.205443+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:29.205719+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:29.215913+00:00", "trade", 10.13, 1200.0]
["2026-09-28T16:16:29.216129+00:00", "trade", 10.1301, 1200.0]
["2026-09-28T16:16:29.226646+00:00", "trade", 10.13, 2500.0]
["2026-09-28T16:16:29.226858+00:00", "trade", 10.1301, 2500.0]
["2026-09-28T16:16:29.226957+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:16:29.227217+00:00", "trade", 10.1301, 100.0]
["2026-09-28T16:16:29.227280+00:00", "trade", 10.13, 200.0]
["2026-09-28T16:16:29.227579+00:00", "trade", 10.1301, 200.0]
["2026-09-28T16:16:29.227789+00:00", "trade", 10.135, 116.0]
["2026-09-28T16:16:29.228067+00:00", "trade", 10.135, 81.0]
["2026-09-28T16:16:29.237985+00:00", "trade", 10.131, 69.0]
["2026-09-28T16:16:29.238204+00:00", "trade", 10.13, 200.0]
["2026-09-28T16:16:29.238669+00:00", "trade", 10.1301, 200.0]
["2026-09-28T16:16:29.239127+00:00", "trade", 10.13, 99.0]
["2026-09-28T16:16:29.239128+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:16:29.239156+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:16:29.239179+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:29.239186+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:29.239192+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:29.239207+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:29.239214+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:16:29.239222+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:16:29.239228+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:16:29.239234+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:16:29.239241+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:16:29.239254+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:16:29.239388+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:16:29.239410+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:16:29.239419+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:16:29.239426+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:16:29.239446+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:16:29.239493+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:16:29.239523+00:00", "trade", 10.13, 1.0]
["2026-09-28T16:16:29.239526+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:16:29.239526+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:16:29.239526+00:00", "trade", 10.13, 400.0]
["2026-09-28T16:16:29.239528+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:16:29.239530+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:16:29.239585+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:16:29.239586+00:00", "trade", 10.13, 200.0]
["2026-09-28T16:16:29.239586+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:29.239606+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:29.239628+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:29.239635+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:29.239649+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:29.239660+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:29.239668+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:29.239675+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:29.239690+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:29.239725+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:29.239793+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:29.239811+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:29.239834+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:29.239856+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:29.239892+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:29.239953+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:29.239999+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:29.240013+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:29.240027+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:29.240042+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:29.240140+00:00", "trade", 10.1301, 100.0]
["2026-09-28T16:16:29.240253+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:29.240265+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:29.240520+00:00", "trade", 10.1301, 1.0]
["2026-09-28T16:16:29.240530+00:00", "trade", 10.1301, 100.0]
["2026-09-28T16:16:29.240857+00:00", "trade", 10.1301, 100.0]
["2026-09-28T16:16:29.240884+00:00", "trade", 10.1301, 400.0]
["2026-09-28T16:16:29.240914+00:00", "trade", 10.1301, 100.0]
["2026-09-28T16:16:29.241502+00:00", "trade", 10.125, 400.0]
["2026-09-28T16:16:29.241612+00:00", "trade", 10.125, 730.0]
["2026-09-28T16:16:29.241862+00:00", "trade", 10.12, 16530.0]
["2026-09-28T16:16:29.242888+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:29.245631+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:16:29.251204+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:29.280060+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:16:29.280134+00:00", "trade", 10.125, 1800.0]
["2026-09-28T16:16:29.280702+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:16:29.280737+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:16:29.305714+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:16:29.305796+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:16:29.306619+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:29.307074+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:29.308150+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:29.310655+00:00", "trade", 10.12, 15.0]
["2026-09-28T16:16:29.310715+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:16:29.310721+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:16:29.310722+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:16:29.310726+00:00", "trade", 10.12, 500.0]
["2026-09-28T16:16:29.310726+00:00", "trade", 10.12, 420.0]
["2026-09-28T16:16:29.310836+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:16:29.310843+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:16:29.310850+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:16:29.310857+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:16:29.310864+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:16:29.310870+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:16:29.310876+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:16:29.310882+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:16:29.310888+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:16:29.310902+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:16:29.310964+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:16:29.310972+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:16:29.310994+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:16:29.310994+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:16:29.311001+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:16:29.311110+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:16:29.311297+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:16:29.311297+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:16:29.311297+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:16:29.311298+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:16:29.311302+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:16:29.311304+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:16:29.311304+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:16:29.311304+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:29.311361+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:29.311406+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:29.311430+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:29.311588+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:29.311653+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:29.311693+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:29.311704+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:29.311728+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:29.311782+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:29.311813+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:29.311820+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:29.311907+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:29.312142+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:29.312170+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:29.312261+00:00", "trade", 10.115, 28.0]
["2026-09-28T16:16:29.312814+00:00", "trade", 10.12, 672.0]
["2026-09-28T16:16:29.313335+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:29.313535+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:29.315507+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:29.315758+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:29.324668+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:29.324686+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:29.324698+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:29.325140+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:29.331792+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:29.351445+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:16:29.379709+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:16:29.881698+00:00", "trade", 10.1187, 1.0]
["2026-09-28T16:16:30.221397+00:00", "trade", 10.1187, 16.0]
["2026-09-28T16:16:30.395477+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:30.459455+00:00", "trade", 10.12, 60.0]
["2026-09-28T16:16:30.459460+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:16:30.459711+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:30.459798+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:30.459859+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:30.459914+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:30.460206+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:30.460221+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:30.460314+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:30.460375+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:30.460883+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:30.461354+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:30.461938+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:16:30.461944+00:00", "trade", 10.12, 200.0]
["2026-09-28T16:16:30.461989+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:16:30.462016+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:30.462286+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:30.462330+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:30.462361+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:30.462517+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:30.462529+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:30.462952+00:00", "quote", 10.11, 10.12]
["2026-09-28T16:16:30.470183+00:00", "trade", 10.12, 200.0]
["2026-09-28T16:16:30.470236+00:00", "trade", 10.12, 31.0]
["2026-09-28T16:16:30.470237+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:16:30.470304+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:16:30.470317+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:16:30.470324+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:16:30.470331+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:16:30.470338+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:16:30.470344+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:16:30.470351+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:16:30.470420+00:00", "trade", 10.12, 50.0]
["2026-09-28T16:16:30.470521+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:16:30.470528+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:16:30.470544+00:00", "trade", 10.12, 300.0]
["2026-09-28T16:16:30.470555+00:00", "trade", 10.12, 200.0]
["2026-09-28T16:16:30.470579+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:16:30.470594+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:16:30.470625+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:16:30.470643+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:16:30.470683+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:16:30.470751+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:16:30.470757+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:16:30.470770+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:16:30.470777+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:16:30.470779+00:00", "trade", 10.12, 78.0]
["2026-09-28T16:16:30.470812+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:16:30.470816+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:16:30.470821+00:00", "trade", 10.12, 200.0]
["2026-09-28T16:16:30.470821+00:00", "trade", 10.12, 62.0]
["2026-09-28T16:16:30.470823+00:00", "trade", 10.12, 62.0]
["2026-09-28T16:16:30.470825+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:16:30.470830+00:00", "trade", 10.12, 300.0]
["2026-09-28T16:16:30.470830+00:00", "trade", 10.12, 23.0]
["2026-09-28T16:16:30.470831+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:16:30.470831+00:00", "quote", 10.12, 10.12]
["2026-09-28T16:16:30.470837+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:30.470839+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:30.470882+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:30.470892+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:16:30.470892+00:00", "trade", 10.12, 61.0]
["2026-09-28T16:16:30.470918+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:30.470926+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:16:30.470931+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:30.470938+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:30.470938+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:30.470939+00:00", "trade", 10.12, 424.0]
["2026-09-28T16:16:30.470945+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:30.470952+00:00", "trade", 10.12, 65.0]
["2026-09-28T16:16:30.470962+00:00", "trade", 10.12, 427.0]
["2026-09-28T16:16:30.470968+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:30.470978+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:16:30.470995+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:30.471003+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:30.471016+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:30.471021+00:00", "trade", 10.12, 400.0]
["2026-09-28T16:16:30.471053+00:00", "trade", 10.12, 200.0]
["2026-09-28T16:16:30.471062+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:30.471076+00:00", "trade", 10.12, 24.0]
["2026-09-28T16:16:30.471108+00:00", "trade", 10.12, 38.0]
["2026-09-28T16:16:30.471108+00:00", "trade", 10.12, 27.0]
["2026-09-28T16:16:30.471108+00:00", "trade", 10.12, 73.0]
["2026-09-28T16:16:30.471108+00:00", "trade", 10.12, 100.0]
["2026-09-28T16:16:30.471117+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:30.471130+00:00", "trade", 10.12, 400.0]
["2026-09-28T16:16:30.471204+00:00", "trade", 10.12, 200.0]
["2026-09-28T16:16:30.471234+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:30.471252+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:30.471258+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:30.471271+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:30.471287+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:30.471297+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:30.471361+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:30.471406+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:30.471429+00:00", "trade", 10.12, 150.0]
["2026-09-28T16:16:30.471500+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:30.471511+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:30.471674+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:30.471689+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:30.472137+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:30.472144+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:30.472188+00:00", "trade", 10.12, 250.0]
["2026-09-28T16:16:30.472306+00:00", "trade", 10.12, 150.0]
["2026-09-28T16:16:30.472602+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:30.477675+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:30.480393+00:00", "trade", 10.125, 389.0]
["2026-09-28T16:16:30.480452+00:00", "trade", 10.125, 389.0]
["2026-09-28T16:16:30.480467+00:00", "trade", 10.125, 1122.0]
["2026-09-28T16:16:30.484565+00:00", "trade", 10.125, 500.0]
["2026-09-28T16:16:30.492176+00:00", "trade", 10.125, 389.0]
["2026-09-28T16:16:30.492226+00:00", "trade", 10.125, 311.0]
["2026-09-28T16:16:30.492356+00:00", "trade", 10.125, 389.0]
["2026-09-28T16:16:30.492423+00:00", "trade", 10.125, 311.0]
["2026-09-28T16:16:30.492453+00:00", "trade", 10.125, 389.0]
["2026-09-28T16:16:30.508875+00:00", "trade", 10.125, 389.0]
["2026-09-28T16:16:30.509103+00:00", "trade", 10.125, 389.0]
["2026-09-28T16:16:30.509118+00:00", "trade", 10.125, 389.0]
["2026-09-28T16:16:30.509161+00:00", "trade", 10.125, 389.0]
["2026-09-28T16:16:30.509175+00:00", "trade", 10.125, 311.0]
["2026-09-28T16:16:30.509215+00:00", "trade", 10.125, 389.0]
["2026-09-28T16:16:30.509269+00:00", "trade", 10.125, 389.0]
["2026-09-28T16:16:30.509343+00:00", "trade", 10.125, 389.0]
["2026-09-28T16:16:30.509378+00:00", "trade", 10.125, 389.0]
["2026-09-28T16:16:30.509434+00:00", "trade", 10.125, 389.0]
["2026-09-28T16:16:30.509565+00:00", "trade", 10.125, 311.0]
["2026-09-28T16:16:30.551653+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:16:30.551654+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:16:30.551738+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:16:30.554654+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:30.555104+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:30.635923+00:00", "trade", 10.1376, 10.0]
["2026-09-28T16:16:30.645275+00:00", "trade", 10.1376, 6.0]
["2026-09-28T16:16:30.646053+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:31.100085+00:00", "trade", 10.125, 100.0]
["2026-09-28T16:16:31.101418+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:31.101882+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:31.580118+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:32.077222+00:00", "trade", 10.13, 200.0]
["2026-09-28T16:16:32.077223+00:00", "trade", 10.13, 2.0]
["2026-09-28T16:16:32.077225+00:00", "trade", 10.13, 500.0]
["2026-09-28T16:16:32.077226+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:16:32.077229+00:00", "trade", 10.13, 200.0]
["2026-09-28T16:16:32.077270+00:00", "trade", 10.13, 120.0]
["2026-09-28T16:16:32.077305+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:16:32.077308+00:00", "trade", 10.13, 62.0]
["2026-09-28T16:16:32.077311+00:00", "trade", 10.13, 62.0]
["2026-09-28T16:16:32.077312+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:16:32.077319+00:00", "trade", 10.13, 15.0]
["2026-09-28T16:16:32.077331+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:32.077344+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:32.077351+00:00", "quote", 10.12, 10.13]
["2026-09-28T16:16:32.077358+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:16:32.077365+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:16:32.077372+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:16:32.077379+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:16:32.077383+00:00", "trade", 10.13, 200.0]
["2026-09-28T16:16:32.077386+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:16:32.077393+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:16:32.077399+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:16:32.077407+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:16:32.077413+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:16:32.077453+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:16:32.077454+00:00", "trade", 10.13, 61.0]
["2026-09-28T16:16:32.077454+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:16:32.077456+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:16:32.077511+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:16:32.077518+00:00", "trade", 10.13, 70.0]
["2026-09-28T16:16:32.077647+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:16:32.077668+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:16:32.077691+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:16:32.077694+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:16:32.077727+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:16:32.077734+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:16:32.077748+00:00", "quote", 10.13, 10.13]
["2026-09-28T16:16:32.077753+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:16:32.077753+00:00", "trade", 10.13, 200.0]
["2026-09-28T16:16:32.077753+00:00", "trade", 10.13, 800.0]
["2026-09-28T16:16:32.077762+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:32.077808+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:32.077881+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:32.077889+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:32.077892+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:16:32.077896+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:32.077903+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:32.077910+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:32.077931+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:32.077937+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:32.077944+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:32.078002+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:32.078103+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:32.078124+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:32.078134+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:32.078141+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:32.078149+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:32.078161+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:32.078178+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:32.078209+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:32.078274+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:32.078332+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:32.078393+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:32.078404+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:32.078413+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:32.078423+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:32.078588+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:32.078630+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:32.079231+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:16:32.080717+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:32.178215+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:33.306337+00:00", "trade", 10.1666, 100.0]
["2026-09-28T16:16:33.543771+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:33.543777+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:33.545242+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:33.796730+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:33.797189+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:34.222934+00:00", "trade", 10.14, 5.0]
["2026-09-28T16:16:35.331352+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:35.331633+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:35.331798+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:35.732910+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:35.732938+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:35.754727+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:36.109246+00:00", "trade", 10.13, 1.0]
["2026-09-28T16:16:36.515985+00:00", "trade", 10.135, 995.0]
["2026-09-28T16:16:38.117639+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:38.202714+00:00", "trade", 10.1372, 1.0]
["2026-09-28T16:16:38.315505+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:38.319177+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:38.319761+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:38.967316+00:00", "trade", 10.1295, 53.0]
["2026-09-28T16:16:39.081713+00:00", "trade", 10.135, 13.0]
["2026-09-28T16:16:39.741472+00:00", "trade", 10.1349, 91.0]
["2026-09-28T16:16:39.741905+00:00", "trade", 10.1323, 67.0]
["2026-09-28T16:16:39.742000+00:00", "trade", 10.1372, 50.0]
["2026-09-28T16:16:39.742531+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:39.742810+00:00", "trade", 10.135, 389.0]
["2026-09-28T16:16:39.742995+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:39.779782+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:39.783597+00:00", "trade", 10.135, 51.0]
["2026-09-28T16:16:39.783598+00:00", "trade", 10.135, 19.0]
["2026-09-28T16:16:39.783671+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:16:39.966674+00:00", "trade", 10.13, 77.0]
["2026-09-28T16:16:39.969792+00:00", "trade", 10.13, 15.0]
["2026-09-28T16:16:39.996899+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:16:40.047079+00:00", "trade", 10.14, 1.0]
["2026-09-28T16:16:40.063389+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.067580+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.068395+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.076536+00:00", "trade", 10.135, 5.0]
["2026-09-28T16:16:40.126041+00:00", "trade", 10.14, 11.0]
["2026-09-28T16:16:40.126246+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:40.126350+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:40.126382+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:16:40.126384+00:00", "trade", 10.14, 47.0]
["2026-09-28T16:16:40.126384+00:00", "trade", 10.14, 1.0]
["2026-09-28T16:16:40.126386+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:40.126389+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:40.126391+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:40.126393+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:16:40.126394+00:00", "trade", 10.14, 47.0]
["2026-09-28T16:16:40.126394+00:00", "trade", 10.14, 1.0]
["2026-09-28T16:16:40.126396+00:00", "trade", 10.14, 52.0]
["2026-09-28T16:16:40.126402+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:16:40.126517+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.126653+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.126671+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.126811+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.126876+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.126935+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.127065+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.127103+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.127148+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.127186+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:16:40.127212+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.127349+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:16:40.127376+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.127520+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.127552+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.127592+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.127624+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.127705+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.127803+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.127812+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.127855+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.127995+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.128162+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.128191+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.128318+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.130413+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.130736+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.135257+00:00", "trade", 10.14, 7.0]
["2026-09-28T16:16:40.137470+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.138804+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.143968+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.144344+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.145830+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:16:40.145854+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.145861+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.145876+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.145907+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.145938+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.146251+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.146315+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.146415+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.146581+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.146926+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.150628+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.155215+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.168307+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:16:40.168314+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.168322+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.168329+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.168337+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.168344+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.168353+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.168360+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.168368+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.168375+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.168382+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.168898+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.169939+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:40.170008+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:40.170086+00:00", "trade", 10.14, 5.0]
["2026-09-28T16:16:40.172331+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.175006+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.175240+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.175393+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.185416+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.188743+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.197558+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.198182+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.198183+00:00", "trade", 10.14, 600.0]
["2026-09-28T16:16:40.199032+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:40.199053+00:00", "trade", 10.14, 99.0]
["2026-09-28T16:16:40.199055+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:40.199060+00:00", "trade", 10.14, 200.0]
["2026-09-28T16:16:40.199090+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:16:40.199124+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:40.199157+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:40.199189+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:40.199203+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:40.199368+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:40.199407+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:40.199414+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:40.199516+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:40.199531+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:40.200440+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:40.200475+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:40.200482+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:40.201973+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:40.218943+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:40.250332+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:40.250365+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:40.250646+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:40.285701+00:00", "trade", 10.145, 3.0]
["2026-09-28T16:16:40.292620+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:16:40.308630+00:00", "trade", 10.145, 389.0]
["2026-09-28T16:16:40.308674+00:00", "trade", 10.145, 389.0]
["2026-09-28T16:16:40.308733+00:00", "trade", 10.145, 311.0]
["2026-09-28T16:16:40.308770+00:00", "trade", 10.145, 311.0]
["2026-09-28T16:16:40.342235+00:00", "trade", 10.145, 150.0]
["2026-09-28T16:16:40.363130+00:00", "trade", 10.145, 223.0]
["2026-09-28T16:16:40.368792+00:00", "trade", 10.145, 190.0]
["2026-09-28T16:16:40.368941+00:00", "trade", 10.145, 150.0]
["2026-09-28T16:16:40.369110+00:00", "trade", 10.145, 234.0]
["2026-09-28T16:16:40.376044+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:40.384425+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:40.385808+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:40.389734+00:00", "trade", 10.145, 51.0]
["2026-09-28T16:16:40.393414+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:40.401756+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:40.571356+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:40.571391+00:00", "trade", 10.15, 1.0]
["2026-09-28T16:16:40.574071+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:40.581533+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:40.617676+00:00", "trade", 10.145, 1.0]
["2026-09-28T16:16:41.254129+00:00", "trade", 10.1402, 16.0]
["2026-09-28T16:16:41.272181+00:00", "trade", 10.1313, 95.0]
["2026-09-28T16:16:41.800334+00:00", "trade", 10.14, 23.0]
["2026-09-28T16:16:41.841843+00:00", "trade", 10.145, 389.0]
["2026-09-28T16:16:42.184018+00:00", "trade", 10.145, 1762.0]
["2026-09-28T16:16:42.560607+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:42.686091+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:42.693745+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:42.964563+00:00", "trade", 10.15, 200.0]
["2026-09-28T16:16:42.964577+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:16:43.055806+00:00", "trade", 10.15, 200.0]
["2026-09-28T16:16:43.055808+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:43.055809+00:00", "trade", 10.15, 672.0]
["2026-09-28T16:16:43.055818+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:43.055863+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:16:43.055888+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:16:43.055889+00:00", "trade", 10.15, 1.0]
["2026-09-28T16:16:43.055940+00:00", "trade", 10.15, 300.0]
["2026-09-28T16:16:43.055941+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:43.056001+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:16:43.056034+00:00", "trade", 10.15, 28.0]
["2026-09-28T16:16:43.056035+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:16:43.056037+00:00", "trade", 10.15, 1072.0]
["2026-09-28T16:16:43.056045+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:43.056053+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:43.056283+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:16:43.056491+00:00", "trade", 10.15, 28.0]
["2026-09-28T16:16:43.056492+00:00", "trade", 10.15, 33.0]
["2026-09-28T16:16:43.056734+00:00", "trade", 10.15, 200.0]
["2026-09-28T16:16:43.056736+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:43.056922+00:00", "trade", 10.15, 400.0]
["2026-09-28T16:16:43.056924+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:43.056957+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:16:43.056964+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:16:43.056975+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:16:43.057089+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:43.057102+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:43.057321+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:16:43.057323+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:43.057332+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:43.057361+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:16:43.057390+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:43.057437+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:43.057445+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:43.057500+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:43.057551+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:16:43.057759+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:43.057767+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:43.057843+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:43.057911+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:43.057919+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:43.057928+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:43.058177+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:43.058238+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:43.058312+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:43.071864+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:43.071895+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:43.071964+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:43.072038+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:16:43.072059+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:43.073080+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:16:43.073090+00:00", "trade", 10.15, 180.0]
["2026-09-28T16:16:43.073193+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:43.073434+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:43.073436+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:43.073457+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:16:43.073458+00:00", "trade", 10.15, 320.0]
["2026-09-28T16:16:43.084969+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:43.102215+00:00", "trade", 10.1373, 119.0]
["2026-09-28T16:16:43.110419+00:00", "trade", 10.1373, 1.0]
["2026-09-28T16:16:43.156850+00:00", "trade", 10.15, 10.0]
["2026-09-28T16:16:43.156874+00:00", "trade", 10.15, 40.0]
["2026-09-28T16:16:43.219790+00:00", "trade", 10.15, 1.0]
["2026-09-28T16:16:43.305201+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:43.328121+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:16:43.328128+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:16:43.328151+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:16:43.328157+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:16:43.328179+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:16:43.328417+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:16:43.328429+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:16:43.328436+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:16:43.328443+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:16:43.328449+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:16:43.328450+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:16:43.328458+00:00", "trade", 10.15, 10.0]
["2026-09-28T16:16:43.328557+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:16:43.328590+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:16:43.328594+00:00", "trade", 10.15, 1119.0]
["2026-09-28T16:16:43.328700+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:16:43.328736+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:16:43.328744+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:16:43.328803+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:16:43.328804+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:16:43.328923+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:16:43.328930+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:16:43.328936+00:00", "trade", 10.15, 61.0]
["2026-09-28T16:16:43.328937+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:16:43.329022+00:00", "trade", 10.15, 39.0]
["2026-09-28T16:16:43.329026+00:00", "trade", 10.15, 480.0]
["2026-09-28T16:16:43.329026+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:16:43.329110+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:16:43.329446+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:16:43.363709+00:00", "trade", 10.155, 100.0]
["2026-09-28T16:16:43.381294+00:00", "trade", 10.155, 49.0]
["2026-09-28T16:16:43.404129+00:00", "trade", 10.15, 44.0]
["2026-09-28T16:16:43.404520+00:00", "trade", 10.155, 100.0]
["2026-09-28T16:16:43.456338+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:16:43.534405+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:16:43.573798+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:16:43.573849+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:16:43.585451+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:16:43.622019+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:16:43.627692+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:16:43.733707+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:16:43.759720+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:16:43.759748+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:16:43.759763+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:16:43.759770+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:16:43.918732+00:00", "trade", 10.16, 500.0]
["2026-09-28T16:16:43.918734+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:16:43.918841+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:16:43.918871+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:16:43.918878+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:16:43.918909+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:16:43.918910+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:16:43.919056+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:16:43.919092+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:16:43.919111+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:16:43.919118+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:16:43.919131+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:16:43.919144+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:16:43.919151+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:16:43.919157+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:16:43.919163+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:16:43.919170+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:16:43.919177+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:16:43.919184+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:16:43.919187+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:16:43.919191+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:16:43.919214+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:16:43.919215+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:16:43.919216+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:16:43.919226+00:00", "trade", 10.16, 60.0]
["2026-09-28T16:16:43.919226+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:16:43.919227+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:43.919317+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:43.919335+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:43.919400+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:43.919462+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:43.919502+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:43.919516+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:43.919523+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:43.919543+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:43.919589+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:43.919726+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:43.919896+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:43.921146+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:16:43.921164+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:16:43.921208+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:16:43.921220+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:16:43.921220+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:43.921223+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:16:43.921305+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:16:43.921426+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:16:43.921489+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:43.922620+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:43.923762+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:43.924428+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:43.924800+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:16:43.924821+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:16:43.924831+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:16:43.924832+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:16:43.924875+00:00", "trade", 10.165, 311.0]
["2026-09-28T16:16:43.924905+00:00", "trade", 10.165, 311.0]
["2026-09-28T16:16:43.935256+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:43.935277+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:43.935283+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:43.935291+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:43.935488+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:43.935500+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:44.036947+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:16:44.037613+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:16:44.037673+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:16:44.037677+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:16:44.109023+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:16:44.109026+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:16:44.109087+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:16:44.171344+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:16:44.172189+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:16:44.206638+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:16:44.207349+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:16:44.207519+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:16:44.209179+00:00", "trade", 10.165, 500.0]
["2026-09-28T16:16:44.292809+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:16:44.300737+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:16:44.300738+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:16:44.307142+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:16:44.381013+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:16:44.382273+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:44.401696+00:00", "trade", 10.165, 200.0]
["2026-09-28T16:16:44.401701+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:16:44.402114+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:16:44.414909+00:00", "trade", 10.165, 700.0]
["2026-09-28T16:16:44.416519+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:16:44.416537+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:16:44.416660+00:00", "trade", 10.165, 300.0]
["2026-09-28T16:16:44.416662+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:16:44.435749+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:44.440361+00:00", "trade", 10.16, 1.0]
["2026-09-28T16:16:44.484216+00:00", "trade", 10.1402, 100.0]
["2026-09-28T16:16:44.676481+00:00", "trade", 10.165, 1.0]
["2026-09-28T16:16:44.679019+00:00", "trade", 10.165, 100.0]
["2026-09-28T16:16:44.728115+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:44.728123+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:44.728145+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:44.728161+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:44.738383+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:44.754055+00:00", "trade", 10.165, 100.0]
["2026-09-28T16:16:44.754787+00:00", "trade", 10.165, 200.0]
["2026-09-28T16:16:44.760467+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:44.760623+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:44.764047+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:44.778816+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:44.882758+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:44.988566+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:45.064849+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:45.066820+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:45.087617+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:45.141008+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:45.145681+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:45.180517+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:45.220838+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:45.221334+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:45.221375+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:45.221423+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:45.221499+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:45.221722+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:45.228566+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:45.236367+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:45.236570+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:45.247354+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:45.247483+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:45.248005+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:45.350086+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:45.353392+00:00", "trade", 10.1699, 2000.0]
["2026-09-28T16:16:45.374083+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:45.376408+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:45.388864+00:00", "trade", 10.16, 24.0]
["2026-09-28T16:16:45.390680+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:45.400727+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:45.401068+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:45.401114+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:45.401168+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:45.461727+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:45.466369+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:45.739321+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:45.743184+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:45.743796+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:45.746992+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:45.750815+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:45.751275+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:45.792649+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:45.792720+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:45.808495+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:45.808529+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:45.866477+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:45.867295+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:46.011562+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:46.011605+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:46.243651+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:46.244405+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:46.293025+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:46.301828+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:46.495927+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:47.448131+00:00", "trade", 10.165, 1.0]
["2026-09-28T16:16:47.686385+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:47.687289+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:47.700424+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:48.105766+00:00", "trade", 10.165, 20.0]
["2026-09-28T16:16:48.932352+00:00", "trade", 10.16, 16.0]
["2026-09-28T16:16:49.289494+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:49.431095+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:50.295435+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:50.317922+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:50.387250+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:50.625769+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:50.630438+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:50.652020+00:00", "trade", 10.1402, 3.0]
["2026-09-28T16:16:50.958774+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:50.959438+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:50.959889+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:50.966634+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:51.393261+00:00", "trade", 10.1377, 6.0]
["2026-09-28T16:16:51.533594+00:00", "trade", 10.16, 4800.0]
["2026-09-28T16:16:51.540763+00:00", "trade", 10.1402, 66.0]
["2026-09-28T16:16:51.688807+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:51.710059+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:51.715827+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:51.716151+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:52.101165+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:52.974246+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:53.375446+00:00", "trade", 10.1699, 8.0]
["2026-09-28T16:16:53.375810+00:00", "trade", 10.1699, 1.0]
["2026-09-28T16:16:53.375873+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:53.376851+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:53.377309+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:54.066742+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:16:54.066742+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:54.066746+00:00", "trade", 10.17, 400.0]
["2026-09-28T16:16:54.066748+00:00", "trade", 10.17, 222.0]
["2026-09-28T16:16:54.066750+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:54.066828+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:54.066835+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:54.066842+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:54.066851+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:16:54.066858+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:16:54.066866+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:16:54.066872+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:16:54.066879+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:16:54.066886+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:16:54.066894+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:16:54.066902+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:16:54.066917+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:16:54.066923+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:16:54.066930+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:16:54.067013+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:16:54.067022+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:16:54.067035+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:16:54.067036+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:16:54.067040+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:16:54.067046+00:00", "trade", 10.17, 12.0]
["2026-09-28T16:16:54.067072+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:16:54.067223+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:16:54.067265+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:16:54.067304+00:00", "trade", 10.17, 6.0]
["2026-09-28T16:16:54.067325+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:16:54.067326+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:16:54.067333+00:00", "trade", 10.17, 1.0]
["2026-09-28T16:16:54.067428+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:54.067496+00:00", "trade", 10.17, 23.0]
["2026-09-28T16:16:54.067513+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:54.067578+00:00", "trade", 10.17, 24.0]
["2026-09-28T16:16:54.067988+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:54.068083+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:54.068198+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:54.068267+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:54.068393+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:54.068496+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:54.068950+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:54.069009+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:54.069032+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:54.069046+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:54.069360+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:54.069384+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:54.069399+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:54.069410+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:54.069647+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:54.069655+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:54.070493+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:54.070514+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:54.071287+00:00", "trade", 10.175, 30.0]
["2026-09-28T16:16:54.071469+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:54.072759+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:54.075581+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:16:54.079802+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:16:54.079844+00:00", "trade", 10.175, 1.0]
["2026-09-28T16:16:54.079845+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:16:54.079895+00:00", "trade", 10.175, 310.0]
["2026-09-28T16:16:54.080098+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:16:54.080114+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:16:54.080167+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:16:54.080213+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:16:54.080227+00:00", "trade", 10.175, 289.0]
["2026-09-28T16:16:54.080275+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:16:54.080374+00:00", "trade", 10.175, 111.0]
["2026-09-28T16:16:54.080421+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:16:54.080478+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:54.080524+00:00", "trade", 10.175, 311.0]
["2026-09-28T16:16:54.080925+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:54.081031+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:16:54.081868+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:54.082580+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:54.083982+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:16:54.096987+00:00", "trade", 10.175, 311.0]
["2026-09-28T16:16:54.113436+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:54.325014+00:00", "trade", 10.175, 19.0]
["2026-09-28T16:16:54.325618+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:16:54.559986+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:55.472913+00:00", "trade", 10.1403, 1.0]
["2026-09-28T16:16:55.553129+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:55.553659+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:55.553670+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:55.553806+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:55.554074+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:55.557298+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:55.563449+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:55.683689+00:00", "trade", 10.175, 7000.0]
["2026-09-28T16:16:55.873976+00:00", "trade", 10.1603, 100.0]
["2026-09-28T16:16:55.877618+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:55.879759+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:55.879786+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:55.880262+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:55.885862+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:55.888892+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:55.951403+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:55.951852+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:55.953627+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:55.953960+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:55.967226+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:55.967449+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:56.064767+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:56.085826+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:56.645987+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:56.704712+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:56.705160+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:56.721687+00:00", "trade", 10.175, 33.0]
["2026-09-28T16:16:56.724058+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:56.724536+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:56.724570+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:56.724594+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:56.724604+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:56.732758+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:56.733205+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:57.103006+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:57.139398+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:57.460300+00:00", "trade", 10.1414, 42.0]
["2026-09-28T16:16:57.462652+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:57.563310+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:57.621287+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:57.625396+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:57.663029+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:57.663547+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:57.663562+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:57.727945+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:57.812659+00:00", "trade", 10.1599, 100.0]
["2026-09-28T16:16:57.905345+00:00", "trade", 10.175, 1276.0]
["2026-09-28T16:16:57.925953+00:00", "trade", 10.18, 16.0]
["2026-09-28T16:16:57.926639+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:57.971538+00:00", "trade", 10.1416, 2.0]
["2026-09-28T16:16:58.057618+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:58.058556+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:58.069759+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:58.075880+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:58.084784+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:58.093356+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:58.113204+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:58.133982+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:58.149913+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:16:58.150674+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:17:00.066961+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:17:00.072711+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:17:00.079571+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:17:00.084290+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:17:01.216392+00:00", "trade", 10.1394, 1.0]
["2026-09-28T16:17:01.278315+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:17:01.278618+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:17:01.279139+00:00", "trade", 10.175, 311.0]
["2026-09-28T16:17:01.279294+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:17:01.281826+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:17:01.318958+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:17:01.438278+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:17:02.259882+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:17:02.261011+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:17:02.261155+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:17:02.263526+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:17:02.333126+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:17:02.575269+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:17:02.595997+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:17:02.614058+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:17:02.780892+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:17:02.973582+00:00", "trade", 10.1407, 9.0]
["2026-09-28T16:17:03.018490+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:17:03.037576+00:00", "trade", 10.1592, 20.0]
["2026-09-28T16:17:03.056671+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:17:03.056674+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:17:03.056733+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:17:03.221074+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:17:03.221507+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:17:03.257429+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:17:03.324382+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:17:03.333104+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:17:03.397686+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:17:03.956431+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:17:04.486907+00:00", "trade", 10.1417, 31.0]
["2026-09-28T16:17:04.869990+00:00", "trade", 10.1439, 200.0]
["2026-09-28T16:17:04.873027+00:00", "trade", 10.17, 23.0]
["2026-09-28T16:17:05.156054+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:17:05.189480+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:17:05.190706+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:17:05.199921+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:17:05.390462+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:17:05.905334+00:00", "trade", 10.175, 1.0]
["2026-09-28T16:17:06.830511+00:00", "trade", 10.1417, 1.0]
["2026-09-28T16:17:07.819472+00:00", "trade", 10.17, 16.0]
["2026-09-28T16:17:08.207150+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:17:09.340599+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:17:09.342858+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:17:09.343603+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:17:09.510323+00:00", "trade", 10.1702, 67.0]
["2026-09-28T16:17:10.639581+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:17:11.422625+00:00", "trade", 10.175, 1.0]
["2026-09-28T16:17:11.833077+00:00", "trade", 10.1592, 100.0]
["2026-09-28T16:17:13.409564+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:17:13.409681+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:17:14.497745+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:17:15.300530+00:00", "trade", 10.17, 24.0]
["2026-09-28T16:17:15.301283+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:17:15.301723+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:17:15.582427+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:17:15.606894+00:00", "trade", 10.1799, 1.0]
["2026-09-28T16:17:16.235983+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:17:16.380414+00:00", "trade", 10.1415, 29.0]
["2026-09-28T16:17:16.607548+00:00", "trade", 10.17, 14.0]
["2026-09-28T16:17:16.608139+00:00", "trade", 10.17, 14.0]
["2026-09-28T16:17:16.608254+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:17:16.608718+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:17:16.608743+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:17:16.608990+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:17:16.609922+00:00", "trade", 10.17, 15.0]
["2026-09-28T16:17:16.610288+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:17:16.613938+00:00", "trade", 10.17, 21.0]
["2026-09-28T16:17:16.849250+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:17:16.849251+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:17:16.849253+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:17:16.849254+00:00", "trade", 10.17, 300.0]
["2026-09-28T16:17:16.849257+00:00", "trade", 10.17, 7.0]
["2026-09-28T16:17:16.849274+00:00", "trade", 10.17, 59.0]
["2026-09-28T16:17:16.849368+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:17:16.849374+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:17:16.849381+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:17:16.849387+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:17:16.849394+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:17:16.849400+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:17:16.849407+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:17:16.849413+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:17:16.849426+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:17:16.849433+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:17:16.849547+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:17:16.849570+00:00", "trade", 10.17, 20.0]
["2026-09-28T16:17:16.849572+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:17:16.849655+00:00", "trade", 10.17, 254.0]
["2026-09-28T16:17:16.849743+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:17:16.849779+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:17:16.849839+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:17:16.849850+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:17:16.849854+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:17:16.849857+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:17:16.849857+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:17:16.849857+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:17:16.849857+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:17:16.849861+00:00", "trade", 10.17, 500.0]
["2026-09-28T16:17:16.849903+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:17:16.849903+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:17:16.849903+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:16.850184+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:16.850261+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:16.850275+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:16.850340+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:16.850353+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:16.850552+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:16.850628+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:16.851464+00:00", "trade", 10.165, 400.0]
["2026-09-28T16:17:16.851707+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:17:16.852444+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:16.852456+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:16.854061+00:00", "trade", 10.165, 403.0]
["2026-09-28T16:17:16.858107+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:16.875719+00:00", "trade", 10.17, 11.0]
["2026-09-28T16:17:16.876230+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:16.876245+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:16.883464+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:16.967656+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:17.050643+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:17.932044+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:21.031123+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:21.031211+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:21.031355+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:21.468078+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:21.468858+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:21.484845+00:00", "trade", 10.17, 24.0]
["2026-09-28T16:17:21.520078+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:21.520799+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:22.019170+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:22.033508+00:00", "trade", 10.1402, 1.0]
["2026-09-28T16:17:22.054895+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:22.061861+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:22.402026+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:22.943733+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:23.850361+00:00", "trade", 10.165, 2.0]
["2026-09-28T16:17:24.212901+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:24.249257+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:24.347870+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:24.459981+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:24.848940+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:24.856489+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:26.312321+00:00", "trade", 10.17, 23.0]
["2026-09-28T16:17:26.332101+00:00", "trade", 10.1418, 148.0]
["2026-09-28T16:17:26.344383+00:00", "trade", 10.1418, 3.0]
["2026-09-28T16:17:26.433801+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:26.474482+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:26.475451+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:26.672727+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:30.568580+00:00", "trade", 10.1418, 100.0]
["2026-09-28T16:17:31.759545+00:00", "trade", 10.165, 5.0]
["2026-09-28T16:17:31.762057+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:32.376865+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:34.054007+00:00", "trade", 10.1589, 16.0]
["2026-09-28T16:17:34.070808+00:00", "trade", 10.165, 49.0]
["2026-09-28T16:17:34.071937+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:34.072413+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:35.231286+00:00", "trade", 10.165, 6215.0]
["2026-09-28T16:17:35.293196+00:00", "trade", 10.1424, 2.0]
["2026-09-28T16:17:35.996212+00:00", "trade", 10.16, 1.0]
["2026-09-28T16:17:36.353022+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:36.353846+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:36.353943+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:36.357187+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:37.035082+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:37.042622+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:37.043667+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:37.603390+00:00", "trade", 10.17, 16.0]
["2026-09-28T16:17:38.761677+00:00", "trade", 10.1422, 50.0]
["2026-09-28T16:17:39.633975+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:39.634290+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:39.640032+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:39.643902+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:39.644359+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:39.672116+00:00", "trade", 10.1627, 2.0]
["2026-09-28T16:17:39.672903+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:39.792223+00:00", "trade", 10.165, 1.0]
["2026-09-28T16:17:39.794182+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:39.796162+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:40.145051+00:00", "trade", 10.165, 200.0]
["2026-09-28T16:17:42.592842+00:00", "trade", 10.159, 100.0]
["2026-09-28T16:17:44.392827+00:00", "trade", 10.159, 100.0]
["2026-09-28T16:17:45.009577+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:45.010037+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:45.027831+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:45.752100+00:00", "trade", 10.1422, 1.0]
["2026-09-28T16:17:45.760171+00:00", "trade", 10.1422, 1.0]
["2026-09-28T16:17:45.946084+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:45.946481+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:45.948560+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:45.966716+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:48.279714+00:00", "trade", 10.165, 2.0]
["2026-09-28T16:17:48.372917+00:00", "trade", 10.1716, 17.0]
["2026-09-28T16:17:49.242505+00:00", "trade", 10.1422, 96.0]
["2026-09-28T16:17:49.595221+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:49.656154+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:49.656607+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:49.879227+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:49.879687+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:49.880302+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:49.992381+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:53.236743+00:00", "trade", 10.1603, 7000.0]
["2026-09-28T16:17:53.252780+00:00", "trade", 10.165, 2.0]
["2026-09-28T16:17:53.681889+00:00", "trade", 10.165, 34.0]
["2026-09-28T16:17:54.067217+00:00", "trade", 10.165, 170.0]
["2026-09-28T16:17:54.297959+00:00", "trade", 10.165, 1.0]
["2026-09-28T16:17:55.411050+00:00", "trade", 10.1427, 2.0]
["2026-09-28T16:17:57.497044+00:00", "trade", 10.159, 100.0]
["2026-09-28T16:17:58.401737+00:00", "trade", 10.1427, 5.0]
["2026-09-28T16:17:58.990452+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:59.032916+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:17:59.074106+00:00", "trade", 10.16, 23.0]
["2026-09-28T16:17:59.150452+00:00", "trade", 10.16, 16.0]
["2026-09-28T16:17:59.632633+00:00", "trade", 10.1446, 14.0]
["2026-09-28T16:18:00.180926+00:00", "trade", 10.16, 16.0]
["2026-09-28T16:18:01.899235+00:00", "trade", 10.165, 700.0]
["2026-09-28T16:18:01.900883+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:01.970101+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:02.783820+00:00", "trade", 10.1644, 200.0]
["2026-09-28T16:18:02.788149+00:00", "trade", 10.1644, 100.0]
["2026-09-28T16:18:02.790224+00:00", "trade", 10.1644, 100.0]
["2026-09-28T16:18:03.689629+00:00", "trade", 10.17, 23.0]
["2026-09-28T16:18:05.843243+00:00", "trade", 10.165, 1.0]
["2026-09-28T16:18:08.387611+00:00", "trade", 10.1428, 69.0]
["2026-09-28T16:18:08.712009+00:00", "trade", 10.16, 3.0]
["2026-09-28T16:18:08.712010+00:00", "trade", 10.16, 197.0]
["2026-09-28T16:18:08.712688+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:08.712728+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:08.712747+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:08.712780+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:08.713169+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:08.713195+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:08.713205+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:08.716921+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:08.717372+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:08.728866+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:08.728922+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:08.729335+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:09.126767+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:09.128867+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:10.553858+00:00", "trade", 10.1587, 18.0]
["2026-09-28T16:18:10.573812+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:18:10.573884+00:00", "trade", 10.165, 100.0]
["2026-09-28T16:18:10.574284+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:18:10.574308+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:18:10.574345+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:18:10.574401+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:18:10.574411+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:18:10.574461+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:18:10.574480+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:18:10.574529+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:18:10.574583+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:18:10.574659+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:18:10.574899+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:10.575024+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:10.575096+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:10.575354+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:10.575487+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:10.577682+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:18:10.581330+00:00", "trade", 10.165, 3100.0]
["2026-09-28T16:18:10.582091+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:10.582098+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:10.604483+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:11.496589+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:11.496992+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:11.497630+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:11.497643+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:11.518897+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.002121+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.003029+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.003517+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.006147+00:00", "trade", 10.165, 100.0]
["2026-09-28T16:18:12.021088+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.100889+00:00", "trade", 10.165, 50.0]
["2026-09-28T16:18:12.101658+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.103170+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.306241+00:00", "trade", 10.165, 32.0]
["2026-09-28T16:18:12.307242+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.307280+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:18:12.307281+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.307479+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.307679+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.307710+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.307716+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.307728+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:18:12.307730+00:00", "trade", 10.17, 1.0]
["2026-09-28T16:18:12.307731+00:00", "trade", 10.17, 16.0]
["2026-09-28T16:18:12.307733+00:00", "trade", 10.17, 16.0]
["2026-09-28T16:18:12.307736+00:00", "trade", 10.17, 1.0]
["2026-09-28T16:18:12.307739+00:00", "trade", 10.17, 22.0]
["2026-09-28T16:18:12.307739+00:00", "trade", 10.17, 57.0]
["2026-09-28T16:18:12.307740+00:00", "trade", 10.17, 15.0]
["2026-09-28T16:18:12.307742+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.307764+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.307773+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.307790+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.307861+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:18:12.307870+00:00", "trade", 10.17, 1.0]
["2026-09-28T16:18:12.307886+00:00", "trade", 10.17, 10.0]
["2026-09-28T16:18:12.307891+00:00", "trade", 10.17, 1.0]
["2026-09-28T16:18:12.307893+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:18:12.307899+00:00", "trade", 10.17, 1.0]
["2026-09-28T16:18:12.307949+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:18:12.307991+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308005+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308044+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:18:12.308067+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308074+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308095+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308102+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308115+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308138+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308139+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308152+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308166+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308170+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:18:12.308181+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308193+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:18:12.308194+00:00", "trade", 10.17, 102.0]
["2026-09-28T16:18:12.308202+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308213+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308216+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308240+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308250+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308262+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308264+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308269+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308282+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308296+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308304+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:18:12.308310+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308320+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:18:12.308326+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308331+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:18:12.308331+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308346+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:18:12.308346+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308351+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308370+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308403+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308410+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308416+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308424+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308438+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308445+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308452+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308508+00:00", "trade", 10.17, 185.0]
["2026-09-28T16:18:12.308527+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308530+00:00", "trade", 10.17, 198.0]
["2026-09-28T16:18:12.308537+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308551+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308555+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308558+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308565+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308571+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308580+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308587+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308591+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:18:12.308594+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308601+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308607+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308614+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308628+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308640+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308679+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308703+00:00", "trade", 10.17, 99.0]
["2026-09-28T16:18:12.308718+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:12.308739+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:18:12.308747+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:18:12.308754+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:18:12.308761+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:18:12.308768+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:18:12.308775+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:18:12.308782+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:18:12.308788+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:18:12.308794+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:18:12.308801+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:18:12.308808+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:18:12.308814+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:18:12.308821+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:18:12.308827+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:18:12.308834+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:18:12.308841+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:18:12.308844+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:18:12.308847+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:18:12.308880+00:00", "trade", 10.17, 5.0]
["2026-09-28T16:18:12.308962+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:18:12.309024+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:18:12.309025+00:00", "trade", 10.17, 38.0]
["2026-09-28T16:18:12.309044+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:18:12.309044+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:18:12.309080+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:18:12.309081+00:00", "trade", 10.17, 60.0]
["2026-09-28T16:18:12.309081+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:12.309148+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:12.309311+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:12.309509+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:12.309570+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:12.309655+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:12.309709+00:00", "trade", 10.17, 1.0]
["2026-09-28T16:18:12.310622+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:12.312149+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:18:12.320378+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:18:12.320433+00:00", "trade", 10.175, 311.0]
["2026-09-28T16:18:12.321395+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:12.322956+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:18:12.433607+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:12.434069+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:12.703489+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:12.761175+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:12.763906+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:13.544291+00:00", "trade", 10.17, 25.0]
["2026-09-28T16:18:13.879228+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:13.880535+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:13.957057+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:14.055853+00:00", "trade", 10.1441, 4.0]
["2026-09-28T16:18:14.315373+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:14.372996+00:00", "trade", 10.1652, 2.0]
["2026-09-28T16:18:14.630762+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:15.952542+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:15.963757+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:16.059676+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:16.252112+00:00", "trade", 10.159, 200.0]
["2026-09-28T16:18:17.158410+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:17.158864+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:18.433326+00:00", "trade", 10.1589, 200.0]
["2026-09-28T16:18:18.973921+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:18.974376+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:20.891135+00:00", "trade", 10.1438, 31.0]
["2026-09-28T16:18:21.946548+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:18:21.988087+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:21.988491+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:21.988545+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:22.397168+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:22.563823+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:22.565142+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:22.603540+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:22.604011+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:23.111664+00:00", "trade", 10.1799, 200.0]
["2026-09-28T16:18:23.112362+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:23.112814+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:23.228255+00:00", "trade", 10.17, 24.0]
["2026-09-28T16:18:25.269563+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:25.270497+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:26.293777+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:18:26.319958+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:18:26.320612+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:26.321047+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:26.564427+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:26.564943+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:27.092469+00:00", "trade", 10.1589, 100.0]
["2026-09-28T16:18:28.799460+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:28.799624+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:28.799946+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:28.827658+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:29.053484+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:29.572787+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:30.070655+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:30.220881+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:30.287782+00:00", "trade", 10.18, 24.0]
["2026-09-28T16:18:30.811123+00:00", "trade", 10.1582, 300.0]
["2026-09-28T16:18:31.670765+00:00", "trade", 10.1439, 139.0]
["2026-09-28T16:18:31.690680+00:00", "trade", 10.1439, 2.0]
["2026-09-28T16:18:33.070801+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:33.079397+00:00", "trade", 10.1629, 1.0]
["2026-09-28T16:18:36.196534+00:00", "trade", 10.1437, 1.0]
["2026-09-28T16:18:38.534004+00:00", "trade", 10.175, 1.0]
["2026-09-28T16:18:38.539610+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:38.540057+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:38.540876+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:38.541146+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:38.541609+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:38.542014+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:38.814879+00:00", "trade", 10.18, 25.0]
["2026-09-28T16:18:38.850699+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:38.850781+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:40.290436+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:40.371206+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:40.371681+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:41.284427+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:41.284943+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:41.311861+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:41.312714+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:42.022586+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:42.029926+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:42.045724+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:42.219724+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:42.407768+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:42.697906+00:00", "trade", 10.1438, 65.0]
["2026-09-28T16:18:42.998254+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:18:42.998254+00:00", "trade", 10.17, 16.0]
["2026-09-28T16:18:42.998255+00:00", "trade", 10.17, 84.0]
["2026-09-28T16:18:42.998722+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:18:42.998727+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:18:42.998729+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:18:42.998736+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:18:42.998786+00:00", "trade", 10.17, 16.0]
["2026-09-28T16:18:42.998787+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:18:42.998803+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:42.998818+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:42.998822+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:18:42.998823+00:00", "trade", 10.17, 16.0]
["2026-09-28T16:18:42.998825+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:42.998833+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:42.998840+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:42.998854+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:42.998860+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:42.998889+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:42.998902+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:42.998909+00:00", "trade", 10.17, 90.0]
["2026-09-28T16:18:42.998909+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:42.998916+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:42.998923+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:42.998924+00:00", "trade", 10.17, 24.0]
["2026-09-28T16:18:42.998929+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:42.998934+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:42.998936+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:42.998941+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:42.998950+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:42.998957+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:42.998971+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:42.998987+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:42.998993+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:42.999012+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:42.999017+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:42.999042+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:42.999047+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:18:42.999053+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:18:42.999053+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:18:42.999056+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:18:42.999063+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:18:42.999068+00:00", "trade", 10.17, 23.0]
["2026-09-28T16:18:42.999074+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:18:42.999081+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:18:42.999093+00:00", "trade", 10.17, 77.0]
["2026-09-28T16:18:42.999094+00:00", "trade", 10.17, 23.0]
["2026-09-28T16:18:42.999095+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:18:42.999102+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:18:42.999109+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:18:42.999117+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:18:42.999121+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:42.999124+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:18:42.999129+00:00", "trade", 10.17, 61.0]
["2026-09-28T16:18:42.999137+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:42.999139+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:42.999141+00:00", "trade", 10.17, 500.0]
["2026-09-28T16:18:42.999171+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:42.999196+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:42.999223+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:42.999330+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:42.999478+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:42.999658+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:42.999879+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:43.000194+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:43.000265+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:43.001267+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:43.003379+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:43.999799+00:00", "trade", 10.165, 2.0]
["2026-09-28T16:18:44.094958+00:00", "trade", 10.1657, 3500.0]
["2026-09-28T16:18:44.372273+00:00", "trade", 10.1583, 100.0]
["2026-09-28T16:18:44.905697+00:00", "trade", 10.165, 100.0]
["2026-09-28T16:18:46.447202+00:00", "trade", 10.1444, 3.0]
["2026-09-28T16:18:47.871709+00:00", "trade", 10.1658, 19.0]
["2026-09-28T16:18:47.872718+00:00", "trade", 10.1658, 21.0]
["2026-09-28T16:18:47.873638+00:00", "trade", 10.1659, 100.0]
["2026-09-28T16:18:47.881613+00:00", "trade", 10.1659, 207.0]
["2026-09-28T16:18:47.882898+00:00", "trade", 10.1658, 10.0]
["2026-09-28T16:18:49.067902+00:00", "trade", 10.1442, 20.0]
["2026-09-28T16:18:49.516582+00:00", "trade", 10.165, 5000.0]
["2026-09-28T16:18:49.710105+00:00", "trade", 10.16, 35.0]
["2026-09-28T16:18:50.065825+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:50.065879+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:51.813698+00:00", "trade", 10.1654, 13.0]
["2026-09-28T16:18:51.815126+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:52.087408+00:00", "trade", 10.1448, 1.0]
["2026-09-28T16:18:52.554110+00:00", "trade", 10.1584, 13.0]
["2026-09-28T16:18:53.332880+00:00", "trade", 10.1584, 100.0]
["2026-09-28T16:18:54.346187+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:55.306069+00:00", "trade", 10.1601, 1.0]
["2026-09-28T16:18:55.307930+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:55.307983+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:57.251525+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:58.617881+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:58.617931+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:58.618277+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:58.618352+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:58.618832+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:59.085739+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:59.086029+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:59.495976+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:59.496375+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:59.496420+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:59.496821+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:18:59.513678+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:01.074452+00:00", "trade", 10.1668, 7.0]
["2026-09-28T16:19:01.359268+00:00", "trade", 10.1448, 72.0]
["2026-09-28T16:19:01.365309+00:00", "trade", 10.1448, 2.0]
["2026-09-28T16:19:01.549566+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:01.549723+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:01.550016+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:01.552311+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:01.560812+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:02.075126+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:02.524679+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:02.524731+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:02.525077+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:02.525149+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:02.525154+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:02.526083+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:02.610866+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:02.611185+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:02.611194+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:02.611252+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:02.611286+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:02.869784+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:02.870215+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:02.870315+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:02.903207+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:02.903261+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:02.903555+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:02.903591+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:02.903659+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:02.903680+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:02.904022+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:02.904395+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:03.064399+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:03.064470+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:03.064906+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:03.065676+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:03.098697+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:03.098747+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:03.099041+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:03.099078+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:03.102495+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:03.123980+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:03.124466+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:03.136697+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:03.136704+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:03.158136+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:03.158623+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:03.182891+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:03.183053+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:03.183336+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:03.183391+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:03.183470+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:03.184400+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:03.184766+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:03.255491+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:03.255893+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:03.315768+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:03.315817+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:03.316131+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:03.316192+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:03.316712+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:03.317026+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:03.493516+00:00", "trade", 10.1669, 100.0]
["2026-09-28T16:19:03.565697+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:03.566197+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:03.566207+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:03.566279+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:03.566291+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:03.592118+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:03.614310+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:04.027248+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:04.143845+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:04.158106+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:04.172925+00:00", "trade", 10.1583, 100.0]
["2026-09-28T16:19:04.173705+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:04.356458+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:04.356509+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:04.356755+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:04.358298+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:05.107473+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:05.520520+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:05.521184+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:05.570561+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:05.652518+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:05.675044+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:05.773311+00:00", "trade", 10.165, 1.0]
["2026-09-28T16:19:06.140024+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:06.299713+00:00", "trade", 10.1601, 44.0]
["2026-09-28T16:19:06.300500+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:06.321311+00:00", "trade", 10.1602, 49.0]
["2026-09-28T16:19:06.339820+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:06.341033+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:06.499981+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:06.949243+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:09.446424+00:00", "trade", 10.1448, 5.0]
["2026-09-28T16:19:09.527514+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:09.527523+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:09.527881+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:09.528322+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:09.541022+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:09.948618+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:09.981286+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:11.166985+00:00", "trade", 10.1686, 500.0]
["2026-09-28T16:19:11.167683+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:12.273475+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:13.876171+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:13.978367+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:14.866597+00:00", "trade", 10.165, 100.0]
["2026-09-28T16:19:14.867302+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:14.894673+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:14.943682+00:00", "trade", 10.165, 1.0]
["2026-09-28T16:19:14.943866+00:00", "trade", 10.1668, 16.0]
["2026-09-28T16:19:15.204624+00:00", "trade", 10.16, 25.0]
["2026-09-28T16:19:15.553450+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:17.316912+00:00", "trade", 10.1448, 131.0]
["2026-09-28T16:19:18.452649+00:00", "trade", 10.1447, 8.0]
["2026-09-28T16:19:18.461646+00:00", "trade", 10.16, 24.0]
["2026-09-28T16:19:18.702367+00:00", "trade", 10.165, 60.0]
["2026-09-28T16:19:19.930564+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:20.637385+00:00", "trade", 10.1449, 2.0]
["2026-09-28T16:19:21.973281+00:00", "trade", 10.1578, 100.0]
["2026-09-28T16:19:22.634589+00:00", "trade", 10.1685, 32.0]
["2026-09-28T16:19:22.634952+00:00", "trade", 10.1685, 1.0]
["2026-09-28T16:19:27.350161+00:00", "trade", 10.1448, 25.0]
["2026-09-28T16:19:27.647528+00:00", "trade", 10.16, 900.0]
["2026-09-28T16:19:27.647528+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:27.647529+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:19:27.647531+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:19:27.647533+00:00", "trade", 10.16, 6.0]
["2026-09-28T16:19:27.647612+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:27.647619+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:27.647626+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:27.647639+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:19:27.647646+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:19:27.647653+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:19:27.647659+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:19:27.647665+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:19:27.647671+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:19:27.647672+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:19:27.647678+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:19:27.647679+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:19:27.647684+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:19:27.647691+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:19:27.647697+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:19:27.647770+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:19:27.647991+00:00", "trade", 10.16, 1.0]
["2026-09-28T16:19:27.647992+00:00", "trade", 10.16, 10.0]
["2026-09-28T16:19:27.647992+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:19:27.647994+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:19:27.647995+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:19:27.647998+00:00", "trade", 10.16, 183.0]
["2026-09-28T16:19:27.648046+00:00", "trade", 10.16, 317.0]
["2026-09-28T16:19:27.648046+00:00", "trade", 10.16, 16.0]
["2026-09-28T16:19:27.648047+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:19:27.648138+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:19:27.648150+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:27.648157+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:27.648204+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:27.648224+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:27.648263+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:27.648437+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:27.648498+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:27.648526+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:27.648540+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:27.648552+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:27.648638+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:27.648648+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:27.648700+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:27.648711+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:27.648752+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:27.648994+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:27.648997+00:00", "trade", 10.155, 100.0]
["2026-09-28T16:19:27.649086+00:00", "trade", 10.155, 100.0]
["2026-09-28T16:19:27.649231+00:00", "trade", 10.155, 183.0]
["2026-09-28T16:19:27.649313+00:00", "trade", 10.155, 500.0]
["2026-09-28T16:19:27.650413+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:27.650856+00:00", "trade", 10.155, 1900.0]
["2026-09-28T16:19:27.656640+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:27.738281+00:00", "trade", 10.155, 100.0]
["2026-09-28T16:19:27.738765+00:00", "trade", 10.155, 72.0]
["2026-09-28T16:19:27.852144+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:27.860682+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:28.545650+00:00", "trade", 10.16, 16.0]
["2026-09-28T16:19:29.644895+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:30.073700+00:00", "trade", 10.16, 25.0]
["2026-09-28T16:19:32.283303+00:00", "trade", 10.1452, 18.0]
["2026-09-28T16:19:32.570290+00:00", "trade", 10.155, 3500.0]
["2026-09-28T16:19:32.573579+00:00", "trade", 10.155, 47.0]
["2026-09-28T16:19:32.574232+00:00", "trade", 10.155, 50.0]
["2026-09-28T16:19:32.609209+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:32.609925+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:32.610391+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:32.662427+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:36.551742+00:00", "trade", 10.1577, 2.0]
["2026-09-28T16:19:36.558449+00:00", "trade", 10.1598, 1.0]
["2026-09-28T16:19:37.581845+00:00", "trade", 10.1452, 117.0]
["2026-09-28T16:19:38.663033+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:38.663692+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:38.663744+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:38.663795+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:38.666951+00:00", "trade", 10.155, 100.0]
["2026-09-28T16:19:38.678147+00:00", "trade", 10.155, 100.0]
["2026-09-28T16:19:38.678611+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:38.679069+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:38.679528+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:38.686812+00:00", "trade", 10.155, 389.0]
["2026-09-28T16:19:38.687004+00:00", "trade", 10.155, 291.0]
["2026-09-28T16:19:38.687019+00:00", "trade", 10.155, 291.0]
["2026-09-28T16:19:38.687092+00:00", "trade", 10.155, 291.0]
["2026-09-28T16:19:38.687326+00:00", "trade", 10.155, 100.0]
["2026-09-28T16:19:38.687438+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:38.694933+00:00", "trade", 10.155, 36.0]
["2026-09-28T16:19:38.695124+00:00", "trade", 10.155, 100.0]
["2026-09-28T16:19:38.695201+00:00", "trade", 10.155, 100.0]
["2026-09-28T16:19:38.695417+00:00", "trade", 10.155, 18.0]
["2026-09-28T16:19:38.748981+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:39.356197+00:00", "trade", 10.155, 1.0]
["2026-09-28T16:19:39.412220+00:00", "trade", 10.155, 15.0]
["2026-09-28T16:19:39.671354+00:00", "trade", 10.155, 100.0]
["2026-09-28T16:19:39.815848+00:00", "trade", 10.1453, 11.0]
["2026-09-28T16:19:40.347637+00:00", "trade", 10.16, 16.0]
["2026-09-28T16:19:41.328256+00:00", "trade", 10.155, 100.0]
["2026-09-28T16:19:43.672012+00:00", "trade", 10.155, 20.0]
["2026-09-28T16:19:44.420050+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:44.420512+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:44.489727+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:44.767419+00:00", "trade", 10.1586, 2.0]
["2026-09-28T16:19:45.041497+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:45.042107+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:45.042158+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:45.042659+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:45.085033+00:00", "trade", 10.155, 200.0]
["2026-09-28T16:19:45.085810+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:45.320574+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:45.535979+00:00", "trade", 10.16, 24.0]
["2026-09-28T16:19:47.855036+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:19:47.855044+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:47.855510+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:48.065167+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:48.067376+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:48.068185+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:49.331493+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:49.331932+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:49.332168+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:49.336411+00:00", "trade", 10.155, 389.0]
["2026-09-28T16:19:49.337158+00:00", "trade", 10.155, 21.0]
["2026-09-28T16:19:49.337412+00:00", "trade", 10.155, 11.0]
["2026-09-28T16:19:49.372717+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:49.386521+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:49.470266+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:50.009040+00:00", "trade", 10.1453, 50.0]
["2026-09-28T16:19:50.015002+00:00", "trade", 10.1453, 2.0]
["2026-09-28T16:19:50.315197+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:50.315633+00:00", "trade", 10.155, 21.0]
["2026-09-28T16:19:50.316898+00:00", "trade", 10.155, 39.0]
["2026-09-28T16:19:51.579746+00:00", "trade", 10.1629, 3.0]
["2026-09-28T16:19:51.580226+00:00", "trade", 10.155, 61.0]
["2026-09-28T16:19:52.521433+00:00", "trade", 10.155, 1.0]
["2026-09-28T16:19:52.743922+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:53.029212+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:53.338169+00:00", "trade", 10.16, 11.0]
["2026-09-28T16:19:53.338170+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:19:53.338175+00:00", "trade", 10.16, 1.0]
["2026-09-28T16:19:53.338175+00:00", "trade", 10.16, 200.0]
["2026-09-28T16:19:53.338177+00:00", "trade", 10.16, 1.0]
["2026-09-28T16:19:53.338177+00:00", "trade", 10.16, 1899.0]
["2026-09-28T16:19:53.338179+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:53.338182+00:00", "trade", 10.16, 18.0]
["2026-09-28T16:19:53.338193+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:53.338202+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:19:53.338207+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:53.338257+00:00", "trade", 10.16, 96.0]
["2026-09-28T16:19:53.338258+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:53.338262+00:00", "trade", 10.16, 260.0]
["2026-09-28T16:19:53.338262+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:53.338265+00:00", "trade", 10.16, 15.0]
["2026-09-28T16:19:53.338269+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:53.338276+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:53.338281+00:00", "trade", 10.16, 20.0]
["2026-09-28T16:19:53.338283+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:53.338290+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:53.338304+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:53.338311+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:53.338317+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:53.338324+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:53.338330+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:53.338339+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:53.338346+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:53.338361+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:53.338368+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:53.338374+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:19:53.338381+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:19:53.338388+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:19:53.338395+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:19:53.338402+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:19:53.338408+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:19:53.338415+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:19:53.338421+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:19:53.338429+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:19:53.338435+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:19:53.338442+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:19:53.338448+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:19:53.338503+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:19:53.338521+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:19:53.338591+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:19:53.338592+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:19:53.338592+00:00", "trade", 10.16, 1600.0]
["2026-09-28T16:19:53.338620+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:53.338628+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:53.338641+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:19:53.338672+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:19:53.338732+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:53.338761+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:19:53.338767+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:53.338805+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:53.338834+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:19:53.338855+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:19:53.338904+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:53.338916+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:53.338918+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:19:53.338924+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:53.338973+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:53.339066+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:53.339073+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:53.339083+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:53.339133+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:53.339219+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:53.339244+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:53.339328+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:53.339429+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:53.339781+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:19:53.340186+00:00", "trade", 10.16, 5.0]
["2026-09-28T16:19:53.340567+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:53.345943+00:00", "trade", 10.165, 250.0]
["2026-09-28T16:19:53.346523+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:19:53.346784+00:00", "trade", 10.165, 250.0]
["2026-09-28T16:19:53.347229+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:19:53.347429+00:00", "trade", 10.165, 250.0]
["2026-09-28T16:19:53.347695+00:00", "trade", 10.165, 250.0]
["2026-09-28T16:19:53.347974+00:00", "trade", 10.165, 389.0]
["2026-09-28T16:19:53.348988+00:00", "trade", 10.165, 250.0]
["2026-09-28T16:19:53.349229+00:00", "trade", 10.165, 250.0]
["2026-09-28T16:19:53.349468+00:00", "trade", 10.165, 250.0]
["2026-09-28T16:19:53.349905+00:00", "trade", 10.165, 250.0]
["2026-09-28T16:19:53.350145+00:00", "trade", 10.165, 250.0]
["2026-09-28T16:19:53.356040+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:19:53.388290+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:19:53.637674+00:00", "trade", 10.165, 250.0]
["2026-09-28T16:19:53.639373+00:00", "trade", 10.165, 372.0]
["2026-09-28T16:19:53.639447+00:00", "trade", 10.165, 83.0]
["2026-09-28T16:19:53.649305+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:54.023781+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:19:54.134478+00:00", "trade", 10.1591, 2.0]
["2026-09-28T16:19:55.132423+00:00", "trade", 10.1505, 100.0]
["2026-09-28T16:19:55.731041+00:00", "trade", 10.16, 16.0]
["2026-09-28T16:19:58.483671+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:20:00.570145+00:00", "trade", 10.1603, 1.0]
["2026-09-28T16:20:00.570511+00:00", "trade", 10.1603, 1.0]
["2026-09-28T16:20:00.626967+00:00", "trade", 10.16, 24.0]
["2026-09-28T16:20:01.092215+00:00", "trade", 10.1591, 1.0]
["2026-09-28T16:20:01.290022+00:00", "trade", 10.146, 45.0]
["2026-09-28T16:20:02.182191+00:00", "trade", 10.165, 10.0]
["2026-09-28T16:20:02.182565+00:00", "trade", 10.165, 10.0]
["2026-09-28T16:20:02.183283+00:00", "trade", 10.165, 30.0]
["2026-09-28T16:20:02.183499+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:20:02.184266+00:00", "trade", 10.165, 30.0]
["2026-09-28T16:20:03.676280+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:20:03.772944+00:00", "trade", 10.1591, 7.0]
["2026-09-28T16:20:03.773684+00:00", "trade", 10.165, 2.0]
["2026-09-28T16:20:04.769613+00:00", "trade", 10.1591, 14.0]
["2026-09-28T16:20:05.342193+00:00", "trade", 10.146, 4.0]
["2026-09-28T16:20:05.349929+00:00", "trade", 10.16, 20.0]
["2026-09-28T16:20:05.350387+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:20:05.682803+00:00", "trade", 10.165, 1.0]
["2026-09-28T16:20:05.689182+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:20:05.690787+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:20:06.052119+00:00", "trade", 10.165, 9.0]
["2026-09-28T16:20:06.055538+00:00", "trade", 10.165, 1.0]
["2026-09-28T16:20:06.060098+00:00", "trade", 10.165, 1.0]
["2026-09-28T16:20:07.086352+00:00", "trade", 10.165, 57.0]
["2026-09-28T16:20:09.022624+00:00", "trade", 10.17, 122.0]
["2026-09-28T16:20:09.538486+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:20:10.723974+00:00", "trade", 10.17, 16.0]
["2026-09-28T16:20:10.724003+00:00", "trade", 10.165, 16.0]
["2026-09-28T16:20:10.724102+00:00", "trade", 10.165, 184.0]
["2026-09-28T16:20:11.564567+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:20:11.565015+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:20:11.791270+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:20:12.034479+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:20:12.735685+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:20:12.736913+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:20:12.961266+00:00", "trade", 10.16, 9.0]
["2026-09-28T16:20:12.963735+00:00", "trade", 10.165, 1.0]
["2026-09-28T16:20:13.009963+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:20:13.149127+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:20:13.155193+00:00", "trade", 10.165, 100.0]
["2026-09-28T16:20:13.155208+00:00", "trade", 10.165, 100.0]
["2026-09-28T16:20:13.155215+00:00", "trade", 10.165, 100.0]
["2026-09-28T16:20:13.185043+00:00", "trade", 10.165, 100.0]
["2026-09-28T16:20:13.203110+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:20:13.302424+00:00", "trade", 10.1461, 1.0]
["2026-09-28T16:20:13.505517+00:00", "trade", 10.17, 1.0]
["2026-09-28T16:20:13.505518+00:00", "trade", 10.17, 42.0]
["2026-09-28T16:20:13.505520+00:00", "trade", 10.17, 20.0]
["2026-09-28T16:20:13.505521+00:00", "trade", 10.17, 500.0]
["2026-09-28T16:20:13.505525+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:20:13.505525+00:00", "trade", 10.17, 41.0]
["2026-09-28T16:20:13.505624+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:20:13.505629+00:00", "trade", 10.17, 57.0]
["2026-09-28T16:20:13.505631+00:00", "trade", 10.17, 11.0]
["2026-09-28T16:20:13.505663+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:20:13.505677+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:20:13.505690+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:20:13.505697+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:20:13.505714+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:20:13.505945+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:20:13.505985+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:20:13.505987+00:00", "trade", 10.17, 1.0]
["2026-09-28T16:20:13.505987+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:20:13.505989+00:00", "trade", 10.17, 1.0]
["2026-09-28T16:20:13.505989+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:20:13.505992+00:00", "trade", 10.17, 1.0]
["2026-09-28T16:20:13.505994+00:00", "trade", 10.17, 26.0]
["2026-09-28T16:20:13.506013+00:00", "trade", 10.17, 99.0]
["2026-09-28T16:20:13.506066+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:20:13.506066+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:20:13.506075+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:20:13.506077+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:20:13.506086+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:20:13.506093+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:20:13.506102+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:20:13.506157+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:20:13.506176+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:20:13.506245+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:20:13.506329+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:20:13.506336+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:20:13.506336+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:13.506348+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:13.506354+00:00", "trade", 10.17, 74.0]
["2026-09-28T16:20:13.506355+00:00", "trade", 10.17, 1.0]
["2026-09-28T16:20:13.506355+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:13.506382+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:13.506389+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:13.506396+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:13.506405+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:13.506409+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:13.506421+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:13.506424+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:13.506434+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:13.506440+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:13.506447+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:13.506448+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:13.506461+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:13.506569+00:00", "trade", 10.17, 300.0]
["2026-09-28T16:20:13.506615+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:13.506624+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:13.506632+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:13.506708+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:13.506854+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:13.507047+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:13.507212+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:20:13.507227+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:20:13.507232+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:13.507236+00:00", "trade", 10.18, 500.0]
["2026-09-28T16:20:13.507364+00:00", "trade", 10.18, 13.0]
["2026-09-28T16:20:13.507694+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:13.507849+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:13.508154+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:13.510869+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:13.550456+00:00", "trade", 10.17, 5.0]
["2026-09-28T16:20:13.572109+00:00", "trade", 10.1461, 1.0]
["2026-09-28T16:20:13.976641+00:00", "trade", 10.175, 300.0]
["2026-09-28T16:20:14.026815+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:20:14.054474+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:14.391238+00:00", "trade", 10.175, 180.0]
["2026-09-28T16:20:14.809907+00:00", "trade", 10.17, 300.0]
["2026-09-28T16:20:14.810803+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:20:14.810891+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:20:14.810948+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:20:14.811005+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:20:14.812593+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:14.813040+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:14.819336+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:20:14.819402+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:20:14.819464+00:00", "trade", 10.18, 5.0]
["2026-09-28T16:20:14.819528+00:00", "trade", 10.18, 195.0]
["2026-09-28T16:20:14.819712+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:14.819946+00:00", "trade", 10.18, 5.0]
["2026-09-28T16:20:14.820070+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:14.820085+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:14.820307+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:14.820849+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:20:14.821008+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:20:14.912016+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:14.974994+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:15.210498+00:00", "trade", 10.18, 24.0]
["2026-09-28T16:20:15.392884+00:00", "trade", 10.1508, 11.0]
["2026-09-28T16:20:15.487375+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:15.487819+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:16.004122+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:16.004893+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:16.359606+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:16.360400+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:16.360435+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:16.361048+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:16.361565+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:16.363592+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:16.394400+00:00", "trade", 10.18, 300.0]
["2026-09-28T16:20:16.395080+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:16.395516+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:16.398663+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:20:16.398665+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:20:16.398666+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:20:16.398669+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:20:16.398670+00:00", "trade", 10.18, 47.0]
["2026-09-28T16:20:16.398752+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:20:16.398759+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:20:16.398766+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:20:16.398773+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:20:16.398779+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:20:16.398786+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:20:16.398793+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:20:16.398799+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:20:16.399127+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:20:16.399226+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:20:16.399229+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:20:16.399277+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:20:16.399280+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:20:16.399280+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:20:16.399280+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:20:16.399280+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:20:16.399284+00:00", "trade", 10.18, 438.0]
["2026-09-28T16:20:16.399289+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:20:16.399289+00:00", "trade", 10.18, 102.0]
["2026-09-28T16:20:16.399311+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:20:16.399312+00:00", "trade", 10.18, 102.0]
["2026-09-28T16:20:16.399328+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:20:16.399329+00:00", "trade", 10.18, 102.0]
["2026-09-28T16:20:16.399376+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:20:16.399377+00:00", "trade", 10.18, 456.0]
["2026-09-28T16:20:16.399379+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:16.399421+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:16.399468+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:16.399478+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:16.399480+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:16.399533+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:16.399576+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:16.399703+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:16.399778+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:16.399859+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:16.399870+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:16.399883+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:16.399893+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:16.399904+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:16.410989+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:16.499501+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:17.504386+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:17.642143+00:00", "trade", 10.18, 300.0]
["2026-09-28T16:20:18.346724+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:18.797797+00:00", "trade", 10.1469, 108.0]
["2026-09-28T16:20:19.388142+00:00", "trade", 10.185, 691.0]
["2026-09-28T16:20:19.389065+00:00", "trade", 10.185, 2344.0]
["2026-09-28T16:20:21.833481+00:00", "trade", 10.1474, 200.0]
["2026-09-28T16:20:21.849497+00:00", "trade", 10.185, 14.0]
["2026-09-28T16:20:21.849879+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:21.849888+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:21.850379+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:21.979527+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:21.980067+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:21.980333+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:21.980793+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:22.020700+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:22.020707+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:23.096303+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:23.136374+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:23.137057+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:23.210097+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:23.210568+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:23.210580+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:24.082599+00:00", "trade", 10.1474, 1.0]
["2026-09-28T16:20:24.229203+00:00", "trade", 10.19, 300.0]
["2026-09-28T16:20:24.229969+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:24.326148+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:24.366334+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:24.486865+00:00", "trade", 10.185, 6181.0]
["2026-09-28T16:20:25.127800+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:25.214391+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:25.215555+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:25.300674+00:00", "trade", 10.185, 300.0]
["2026-09-28T16:20:26.402944+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:26.403248+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:26.403707+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:26.404442+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:26.478289+00:00", "trade", 10.19, 300.0]
["2026-09-28T16:20:26.478984+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:26.846485+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:26.976072+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:27.015527+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:27.022018+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:27.022788+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:27.022847+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:27.022915+00:00", "trade", 10.19, 40.0]
["2026-09-28T16:20:27.023003+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:27.024889+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:27.025720+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:20:27.035616+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:27.305449+00:00", "trade", 10.18, 300.0]
["2026-09-28T16:20:27.306717+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:28.112107+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:28.112117+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:28.112120+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:28.112577+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:28.112635+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:28.112677+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:28.113380+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:28.113863+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:28.117866+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:28.118331+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:28.121095+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:28.121761+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:28.124777+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:28.484393+00:00", "trade", 10.19, 300.0]
["2026-09-28T16:20:28.545961+00:00", "trade", 10.19, 50.0]
["2026-09-28T16:20:28.545961+00:00", "trade", 10.19, 200.0]
["2026-09-28T16:20:28.546064+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:28.546071+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:28.546078+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:28.546084+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:28.546090+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:28.546096+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:28.546103+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:28.546109+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:28.546116+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:28.546122+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:28.546185+00:00", "trade", 10.19, 13.0]
["2026-09-28T16:20:28.546207+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:28.546319+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:20:28.546398+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:28.546409+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:28.546503+00:00", "trade", 10.19, 20.0]
["2026-09-28T16:20:28.546557+00:00", "trade", 10.19, 200.0]
["2026-09-28T16:20:28.546557+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:20:28.546558+00:00", "trade", 10.19, 200.0]
["2026-09-28T16:20:28.546558+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:28.546624+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:28.546632+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:28.546638+00:00", "trade", 10.19, 201.0]
["2026-09-28T16:20:28.546650+00:00", "trade", 10.19, 199.0]
["2026-09-28T16:20:28.546810+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:28.546814+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:28.546826+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:28.546934+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:28.546986+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:28.547000+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:28.547014+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:28.547026+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:28.547097+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:28.547108+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:28.547218+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:28.547261+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:28.549672+00:00", "trade", 10.19, 11.0]
["2026-09-28T16:20:28.596758+00:00", "trade", 10.19, 200.0]
["2026-09-28T16:20:28.596759+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:28.596760+00:00", "trade", 10.19, 400.0]
["2026-09-28T16:20:28.596779+00:00", "trade", 10.19, 53.0]
["2026-09-28T16:20:28.596820+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:28.596821+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:28.596826+00:00", "trade", 10.19, 54.0]
["2026-09-28T16:20:28.596828+00:00", "trade", 10.19, 90.0]
["2026-09-28T16:20:28.596828+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:28.596830+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:28.596835+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:28.596837+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:28.596838+00:00", "trade", 10.19, 58.0]
["2026-09-28T16:20:28.596840+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:28.596842+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:28.596855+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:28.596862+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:28.596869+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:28.596876+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:28.596882+00:00", "trade", 10.19, 2.0]
["2026-09-28T16:20:28.596883+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:28.596889+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:28.596896+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:28.596903+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:28.596909+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:28.596916+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:28.596923+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:28.596939+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:28.596939+00:00", "trade", 10.19, 66.0]
["2026-09-28T16:20:28.596971+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:28.597018+00:00", "trade", 10.19, 300.0]
["2026-09-28T16:20:28.597042+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:28.597055+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:28.597065+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:28.597076+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:28.597140+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:28.597149+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:28.597163+00:00", "trade", 10.19, 300.0]
["2026-09-28T16:20:28.597185+00:00", "trade", 10.19, 200.0]
["2026-09-28T16:20:28.597187+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:28.597188+00:00", "trade", 10.19, 25.0]
["2026-09-28T16:20:28.597189+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:28.597189+00:00", "trade", 10.19, 200.0]
["2026-09-28T16:20:28.597239+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:28.597262+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:28.597303+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:28.597326+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:28.597331+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:28.597353+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:28.597360+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:28.597370+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:28.597406+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:28.597445+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:28.597491+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:28.597542+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:28.597571+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:28.597635+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:28.597650+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:28.597664+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:28.597968+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:28.598406+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:28.598422+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:28.598853+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:28.623103+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:28.630276+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:28.630729+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:28.686234+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:28.686413+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:28.686715+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:28.753780+00:00", "trade", 10.185, 4531.0]
["2026-09-28T16:20:28.754540+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:28.765852+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:29.430154+00:00", "trade", 10.185, 300.0]
["2026-09-28T16:20:29.437400+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:29.938973+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:29.938999+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:29.998052+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:30.174144+00:00", "trade", 10.1716, 4.0]
["2026-09-28T16:20:30.257470+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:30.300249+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:30.343379+00:00", "trade", 10.1501, 109.0]
["2026-09-28T16:20:30.771354+00:00", "trade", 10.185, 15.0]
["2026-09-28T16:20:31.291478+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:31.291503+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:31.883942+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:32.073548+00:00", "trade", 10.185, 2.0]
["2026-09-28T16:20:32.073932+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:32.073938+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:32.082031+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:20:32.082035+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:20:32.082524+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:20:32.082747+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:32.083198+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:32.172944+00:00", "trade", 10.1746, 3.0]
["2026-09-28T16:20:33.128595+00:00", "trade", 10.18, 25.0]
["2026-09-28T16:20:33.130020+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:33.130481+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:34.526786+00:00", "trade", 10.19, 300.0]
["2026-09-28T16:20:34.527416+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:34.527442+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:34.527472+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:34.527601+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:34.528027+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:34.529152+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:34.570056+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:34.680474+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:34.999478+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:35.158606+00:00", "trade", 10.1507, 7.0]
["2026-09-28T16:20:35.330849+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:35.359714+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:35.407998+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:35.648456+00:00", "trade", 10.185, 300.0]
["2026-09-28T16:20:35.737663+00:00", "trade", 10.1802, 10.0]
["2026-09-28T16:20:36.533680+00:00", "trade", 10.1765, 1.0]
["2026-09-28T16:20:36.799684+00:00", "trade", 10.1899, 11.0]
["2026-09-28T16:20:36.807897+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:20:36.861436+00:00", "trade", 10.18, 16.0]
["2026-09-28T16:20:36.955683+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:36.955706+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:37.766068+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:37.773127+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:37.773677+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:38.456422+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:38.464323+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:38.465669+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:38.630093+00:00", "trade", 10.19, 25.0]
["2026-09-28T16:20:38.630716+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:38.631468+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:38.778739+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:39.006875+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:40.407609+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:40.407634+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:40.906408+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:40.908012+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:40.908037+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.041440+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.139547+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.144920+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.145073+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.151044+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:41.151106+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:20:41.156716+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.167475+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.169826+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.171982+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.172979+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.176295+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:20:41.176387+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.176389+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:41.176390+00:00", "trade", 10.19, 38.0]
["2026-09-28T16:20:41.176392+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:20:41.176393+00:00", "trade", 10.19, 61.0]
["2026-09-28T16:20:41.176408+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.176415+00:00", "trade", 10.19, 39.0]
["2026-09-28T16:20:41.176415+00:00", "trade", 10.19, 300.0]
["2026-09-28T16:20:41.176431+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:20:41.176438+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:41.176447+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:41.176453+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:41.176459+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:41.176466+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:41.176473+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:41.176482+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:41.176489+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:41.176496+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:41.176502+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:41.176509+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:41.176517+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:41.176524+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:41.176637+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:41.176924+00:00", "trade", 10.19, 28.0]
["2026-09-28T16:20:41.176931+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:41.176945+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:41.176982+00:00", "trade", 10.19, 500.0]
["2026-09-28T16:20:41.176993+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:41.176998+00:00", "trade", 10.19, 700.0]
["2026-09-28T16:20:41.176999+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:41.177000+00:00", "trade", 10.19, 700.0]
["2026-09-28T16:20:41.177001+00:00", "trade", 10.19, 339.0]
["2026-09-28T16:20:41.177005+00:00", "trade", 10.19, 200.0]
["2026-09-28T16:20:41.177006+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:41.177011+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:41.177011+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:41.177011+00:00", "trade", 10.19, 280.0]
["2026-09-28T16:20:41.177015+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:41.177018+00:00", "trade", 10.19, 200.0]
["2026-09-28T16:20:41.177046+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:41.177054+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:41.177061+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:41.177068+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:41.177070+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:41.177105+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:41.177200+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:41.177207+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:41.177214+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:41.177222+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:41.177229+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:41.177284+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:41.177290+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:41.177296+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:41.177299+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:41.177312+00:00", "trade", 10.19, 200.0]
["2026-09-28T16:20:41.177314+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:41.177379+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:41.177411+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:41.177453+00:00", "trade", 10.19, 13.0]
["2026-09-28T16:20:41.177589+00:00", "trade", 10.19, 167.0]
["2026-09-28T16:20:41.177625+00:00", "trade", 10.19, 200.0]
["2026-09-28T16:20:41.177626+00:00", "trade", 10.19, 200.0]
["2026-09-28T16:20:41.177626+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:41.177626+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:41.177783+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:41.177790+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:41.177848+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:41.177856+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:41.177890+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:41.177899+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:41.177900+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:41.177955+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:41.178049+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:41.178050+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.178840+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.178976+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.179414+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.181893+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.183375+00:00", "trade", 10.19, 18.0]
["2026-09-28T16:20:41.186126+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:41.186160+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:41.186524+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.187770+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:41.187925+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:41.187933+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:41.187964+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:41.188041+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:41.188192+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:41.188253+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.188390+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.188402+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.188493+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.188522+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.188537+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.188691+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.188730+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.188804+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.188902+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.192184+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.193166+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.193322+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.193330+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.193337+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.193355+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.193509+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:41.202117+00:00", "trade", 10.19, 11.0]
["2026-09-28T16:20:41.211412+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.217392+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:20:41.220738+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:41.220752+00:00", "trade", 10.19, 1400.0]
["2026-09-28T16:20:41.220756+00:00", "trade", 10.19, 200.0]
["2026-09-28T16:20:41.220760+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:41.220787+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.221009+00:00", "trade", 10.19, 183.0]
["2026-09-28T16:20:41.221254+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.221275+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.221289+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.221386+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.221718+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.222153+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.238579+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:20:41.238835+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.238866+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.239176+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.239291+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.239675+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.239780+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.240235+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.240453+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:20:41.241869+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:20:41.243278+00:00", "trade", 10.185, 200.0]
["2026-09-28T16:20:41.243729+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.245214+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:20:41.246015+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.255498+00:00", "trade", 10.185, 167.0]
["2026-09-28T16:20:41.267132+00:00", "trade", 10.19, 13.0]
["2026-09-28T16:20:41.267155+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.271463+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.277705+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.277766+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.296420+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.297002+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.308193+00:00", "trade", 10.19, 944.0]
["2026-09-28T16:20:41.308938+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.367039+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.367089+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.368930+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.386727+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:41.992430+00:00", "trade", 10.19, 16.0]
["2026-09-28T16:20:41.992989+00:00", "trade", 10.1537, 73.0]
["2026-09-28T16:20:42.055693+00:00", "trade", 10.1897, 3500.0]
["2026-09-28T16:20:42.056613+00:00", "trade", 10.19, 400.0]
["2026-09-28T16:20:42.056996+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:42.057325+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:42.057375+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:42.057473+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:42.058256+00:00", "trade", 10.19, 250.0]
["2026-09-28T16:20:42.060575+00:00", "trade", 10.19, 250.0]
["2026-09-28T16:20:42.060779+00:00", "trade", 10.19, 150.0]
["2026-09-28T16:20:42.061222+00:00", "trade", 10.19, 150.0]
["2026-09-28T16:20:42.090029+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:42.090055+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:42.090055+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:42.090468+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:42.090479+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:42.090516+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:42.090532+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:42.090539+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:42.090561+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:42.090574+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:42.090588+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:42.099366+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:42.099374+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:42.142655+00:00", "trade", 10.185, 300.0]
["2026-09-28T16:20:42.959880+00:00", "trade", 10.1536, 1.0]
["2026-09-28T16:20:43.059380+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:43.080907+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:43.520241+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:43.543112+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:43.956178+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:43.956205+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:44.430377+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:44.430852+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:44.520772+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:44.584201+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:44.584739+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:45.031851+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:45.106443+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:45.295074+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:45.535542+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:45.753208+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:45.755710+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:45.787683+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:46.063026+00:00", "trade", 10.19, 300.0]
["2026-09-28T16:20:46.063904+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:46.064244+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:46.066364+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:46.066627+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:46.295828+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:46.296322+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:46.315526+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:46.357314+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:46.652157+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:46.808339+00:00", "trade", 10.18, 300.0]
["2026-09-28T16:20:46.808381+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:46.809038+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:46.809124+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:46.809182+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:46.809375+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:46.860841+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:46.861554+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:46.866378+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:47.179462+00:00", "trade", 10.18, 32.0]
["2026-09-28T16:20:47.580437+00:00", "trade", 10.1537, 100.0]
["2026-09-28T16:20:47.681421+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:47.681453+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:47.681457+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:47.681466+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:47.681912+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:47.681987+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:47.682027+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:47.682180+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:47.686977+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:48.598262+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:48.759685+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:48.759691+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:53.065690+00:00", "trade", 10.1886, 1000.0]
["2026-09-28T16:20:53.385851+00:00", "trade", 10.19, 500.0]
["2026-09-28T16:20:53.386602+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:53.386604+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:53.387048+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:53.387084+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:53.387096+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:53.410320+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:53.474562+00:00", "trade", 10.1557, 1.0]
["2026-09-28T16:20:53.675396+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:53.675405+00:00", "trade", 10.19, 400.0]
["2026-09-28T16:20:53.675405+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:53.675957+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:53.675969+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:53.676045+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:53.697611+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:53.851392+00:00", "trade", 10.185, 3.0]
["2026-09-28T16:20:53.867036+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:53.871679+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:54.205174+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:54.206649+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:54.302370+00:00", "trade", 10.19, 500.0]
["2026-09-28T16:20:54.303087+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:54.303540+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:54.571992+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:54.586239+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:54.592516+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:55.244586+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:55.439683+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:56.115684+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:20:56.116069+00:00", "trade", 10.19, 200.0]
["2026-09-28T16:20:56.116070+00:00", "trade", 10.19, 71.0]
["2026-09-28T16:20:56.116083+00:00", "trade", 10.19, 28.0]
["2026-09-28T16:20:56.116085+00:00", "trade", 10.19, 172.0]
["2026-09-28T16:20:56.116169+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:56.116783+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:56.117178+00:00", "trade", 10.19, 28.0]
["2026-09-28T16:20:56.117179+00:00", "trade", 10.19, 11.0]
["2026-09-28T16:20:56.117938+00:00", "trade", 10.19, 172.0]
["2026-09-28T16:20:56.118957+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:56.119491+00:00", "trade", 10.19, 200.0]
["2026-09-28T16:20:56.120878+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:56.121493+00:00", "trade", 10.19, 16.0]
["2026-09-28T16:20:56.127209+00:00", "trade", 10.19, 172.0]
["2026-09-28T16:20:56.130165+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:56.130166+00:00", "trade", 10.19, 184.0]
["2026-09-28T16:20:56.130166+00:00", "trade", 10.19, 71.0]
["2026-09-28T16:20:56.135129+00:00", "trade", 10.195, 357.0]
["2026-09-28T16:20:56.165405+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:56.166549+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:56.167178+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:56.167227+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:20:56.167772+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:56.201309+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:56.201626+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:56.201732+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:56.201784+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:56.208614+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:56.209048+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:56.209879+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:56.222414+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:56.258082+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:20:56.258082+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:20:56.260491+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:56.261131+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:56.261888+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:56.340263+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:56.354788+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:56.377016+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:56.406406+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:56.596474+00:00", "trade", 10.19, 500.0]
["2026-09-28T16:20:57.644941+00:00", "trade", 10.195, 500.0]
["2026-09-28T16:20:57.769235+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:57.769690+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:58.119277+00:00", "trade", 10.1901, 32.0]
["2026-09-28T16:20:58.232170+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:58.232706+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:58.245380+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:58.379174+00:00", "trade", 10.1733, 5.0]
["2026-09-28T16:20:58.830215+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:58.830758+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:58.831345+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:58.834957+00:00", "trade", 10.2, 500.0]
["2026-09-28T16:20:58.835729+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:59.601275+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:59.601732+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:59.602196+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:59.751389+00:00", "trade", 10.1999, 500.0]
["2026-09-28T16:21:00.910031+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:00.910498+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:01.005156+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:02.074136+00:00", "trade", 10.186, 5.0]
["2026-09-28T16:21:02.193892+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:02.336553+00:00", "trade", 10.2, 4.0]
["2026-09-28T16:21:02.337247+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:02.337637+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:02.337700+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:02.341465+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:02.345138+00:00", "trade", 10.1999, 3.0]
["2026-09-28T16:21:02.368314+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:21:02.368315+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:21:02.368973+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:21:02.369242+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:02.369290+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:02.369439+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:02.369447+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:02.369700+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:02.649794+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:02.681668+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:02.811997+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:02.818257+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:02.866130+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:02.866158+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:02.866164+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:02.870610+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:02.914397+00:00", "trade", 10.1548, 100.0]
["2026-09-28T16:21:03.001845+00:00", "trade", 10.2, 500.0]
["2026-09-28T16:21:03.064535+00:00", "trade", 10.195, 13.0]
["2026-09-28T16:21:03.333802+00:00", "trade", 10.1548, 1100.0]
["2026-09-28T16:21:03.531688+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:03.532293+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:03.548069+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:03.659203+00:00", "trade", 10.19, 25.0]
["2026-09-28T16:21:03.813422+00:00", "trade", 10.2, 500.0]
["2026-09-28T16:21:03.860785+00:00", "trade", 10.1584, 138.0]
["2026-09-28T16:21:03.871426+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:03.872283+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:04.523082+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:04.532833+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:04.941525+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:04.941551+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:05.196384+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:05.239872+00:00", "trade", 10.1585, 100.0]
["2026-09-28T16:21:05.554867+00:00", "trade", 10.1864, 11.0]
["2026-09-28T16:21:05.559339+00:00", "trade", 10.1864, 3.0]
["2026-09-28T16:21:06.191873+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:06.192322+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:06.305518+00:00", "trade", 10.19, 23.0]
["2026-09-28T16:21:06.306895+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:21:06.341521+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:21:06.341602+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:21:06.341686+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:21:06.341745+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:21:06.341809+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:21:06.341868+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:21:07.146889+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:07.147353+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:07.155964+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:07.234437+00:00", "trade", 10.155, 56.0]
["2026-09-28T16:21:08.055286+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:08.531532+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:08.662510+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:08.668431+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:08.669108+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:08.669135+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:08.869811+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:08.869858+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:08.872040+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:08.872382+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:10.092018+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:10.092091+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:10.092663+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:10.092763+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:10.092811+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:10.466561+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:21:10.482181+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:10.489813+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:10.553612+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:11.022157+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:11.112394+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:11.194267+00:00", "trade", 10.155, 400.0]
["2026-09-28T16:21:12.075405+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:12.327113+00:00", "trade", 10.2, 23.0]
["2026-09-28T16:21:12.328410+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:12.328870+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:12.536486+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:13.033570+00:00", "trade", 10.1739, 33.0]
["2026-09-28T16:21:13.627462+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:13.627489+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:13.628229+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:13.929784+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:13.964536+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:14.211847+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:14.258921+00:00", "trade", 10.19, 16.0]
["2026-09-28T16:21:15.146854+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:15.150604+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:15.614832+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:15.631940+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:17.031595+00:00", "trade", 10.174, 300.0]
["2026-09-28T16:21:18.022077+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:18.030806+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:18.037425+00:00", "trade", 10.19, 22.0]
["2026-09-28T16:21:18.037445+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:18.037536+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:18.045589+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:18.057564+00:00", "trade", 10.19, 3.0]
["2026-09-28T16:21:18.058139+00:00", "trade", 10.19, 10.0]
["2026-09-28T16:21:18.062770+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:21:18.064572+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:21:18.064603+00:00", "trade", 10.19, 28.0]
["2026-09-28T16:21:18.065047+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:18.067291+00:00", "trade", 10.19, 2000.0]
["2026-09-28T16:21:18.067292+00:00", "trade", 10.19, 400.0]
["2026-09-28T16:21:18.067294+00:00", "trade", 10.19, 7.0]
["2026-09-28T16:21:18.067305+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:18.067309+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:21:18.067310+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:18.067312+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:18.067314+00:00", "trade", 10.19, 300.0]
["2026-09-28T16:21:18.067316+00:00", "trade", 10.19, 15.0]
["2026-09-28T16:21:18.067318+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:21:18.067327+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:21:18.067342+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:21:18.067353+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:21:18.067367+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:21:18.067381+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:21:18.067388+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:21:18.067394+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:21:18.067401+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:21:18.067409+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:21:18.067415+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:21:18.067429+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:21:18.067437+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:21:18.067444+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:21:18.067714+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:21:18.067715+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:18.067875+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:18.067964+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:18.070064+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:18.078575+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:18.078587+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:18.078615+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:18.078905+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:18.079122+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:18.081400+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:18.086831+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:18.086838+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:18.107155+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:18.108168+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:18.124460+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:18.124466+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:18.124960+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:18.124996+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:18.125443+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:18.125463+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:18.125925+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:18.125950+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:18.127473+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:18.146191+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:18.173507+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:18.173515+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:18.181744+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:18.186763+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:18.202808+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:18.202833+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:18.222814+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:21:18.223207+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:18.223218+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:18.231198+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:18.334789+00:00", "trade", 10.1591, 58.0]
["2026-09-28T16:21:18.354159+00:00", "trade", 10.185, 10.0]
["2026-09-28T16:21:18.753185+00:00", "trade", 10.1791, 16.0]
["2026-09-28T16:21:19.024415+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:19.024878+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:19.030400+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:19.606576+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:19.607164+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:19.610172+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:19.610617+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:19.754694+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:19.755603+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:19.756068+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:20.306930+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:21.069488+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:21.069741+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:21.121240+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:21.121993+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:21.123066+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:21.133080+00:00", "trade", 10.185, 58.0]
["2026-09-28T16:21:21.135381+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:21.492286+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:22.043691+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:21:23.067122+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:23.067626+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:23.074936+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:23.075398+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:23.472680+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:25.418882+00:00", "trade", 10.1548, 100.0]
["2026-09-28T16:21:26.154505+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:26.154964+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:26.173280+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:26.518669+00:00", "trade", 10.19, 300.0]
["2026-09-28T16:21:26.519496+00:00", "trade", 10.18, 2.0]
["2026-09-28T16:21:26.519919+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:26.548087+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:26.627402+00:00", "trade", 10.19, 25.0]
["2026-09-28T16:21:26.985285+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:27.245186+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:27.298704+00:00", "trade", 10.18, 300.0]
["2026-09-28T16:21:27.299817+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:27.366343+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:27.366795+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:28.408270+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:28.408733+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:29.271722+00:00", "trade", 10.1649, 11.0]
["2026-09-28T16:21:30.288224+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:30.288676+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:30.746680+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:30.752896+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:30.794000+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:21:31.294128+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:31.294595+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:31.295235+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:31.452949+00:00", "trade", 10.1547, 100.0]
["2026-09-28T16:21:31.519041+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:31.854034+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:32.392951+00:00", "trade", 10.1547, 100.0]
["2026-09-28T16:21:32.428126+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:32.447623+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:32.450339+00:00", "trade", 10.18, 400.0]
["2026-09-28T16:21:32.450340+00:00", "trade", 10.18, 11.0]
["2026-09-28T16:21:32.450434+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:32.450440+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:32.450454+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:32.450461+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:32.450468+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:32.450469+00:00", "trade", 10.18, 18.0]
["2026-09-28T16:21:32.450474+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:32.450475+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:21:32.450480+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:21:32.450481+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:32.450482+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:21:32.450496+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:32.450531+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:32.450553+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:32.450767+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:32.450774+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:32.450793+00:00", "trade", 10.18, 69.0]
["2026-09-28T16:21:32.450796+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:32.450843+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:21:32.450845+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:21:32.450845+00:00", "trade", 10.18, 300.0]
["2026-09-28T16:21:32.450848+00:00", "trade", 10.18, 500.0]
["2026-09-28T16:21:32.450848+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:32.450850+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:21:32.450854+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:32.450861+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:32.450873+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:32.450892+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:21:32.450904+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:32.450960+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:32.450970+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:32.451033+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:32.451041+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:32.451053+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:32.451058+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:21:32.451062+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:32.451077+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:32.451280+00:00", "trade", 10.18, 300.0]
["2026-09-28T16:21:32.451281+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:21:32.451281+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:32.451387+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:21:32.451394+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:21:32.451401+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:21:32.451405+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:21:32.451407+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:21:32.451410+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:32.451414+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:32.451422+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:32.451429+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:32.451435+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:32.451442+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:32.451449+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:32.451455+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:32.451463+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:32.451470+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:32.451733+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:21:32.451965+00:00", "trade", 10.175, 8.0]
["2026-09-28T16:21:32.451970+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:32.451981+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:32.451993+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:32.452026+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:32.452057+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:32.452284+00:00", "trade", 10.175, 127.0]
["2026-09-28T16:21:32.452433+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:21:32.453135+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:21:32.454002+00:00", "trade", 10.175, 289.0]
["2026-09-28T16:21:32.454085+00:00", "trade", 10.175, 250.0]
["2026-09-28T16:21:32.454128+00:00", "trade", 10.175, 1900.0]
["2026-09-28T16:21:32.455226+00:00", "trade", 10.175, 43.0]
["2026-09-28T16:21:32.458947+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:32.759629+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:21:33.289117+00:00", "trade", 10.18, 500.0]
["2026-09-28T16:21:33.453260+00:00", "trade", 10.1881, 2.0]
["2026-09-28T16:21:33.994368+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:33.995068+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:33.995350+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:34.029363+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:34.030047+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:34.030785+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:34.033178+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:34.034364+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:34.237645+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:34.238150+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:34.238947+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:34.239658+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:34.240276+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:34.240308+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:34.241147+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:34.362649+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:34.374936+00:00", "trade", 10.178, 500.0]
["2026-09-28T16:21:34.375364+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:21:34.375393+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:34.375458+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:21:34.375574+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:34.375753+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:21:34.389177+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:34.389269+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:34.389327+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:34.389343+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:34.434240+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:34.468712+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:34.583354+00:00", "trade", 10.185, 33.0]
["2026-09-28T16:21:34.584059+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:21:34.853864+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:21:34.853871+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:21:34.854025+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:21:34.854171+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:34.854382+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:34.854482+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:34.854521+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:34.854650+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:34.854665+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:34.854849+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:35.270069+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:21:35.271086+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:36.978000+00:00", "trade", 10.18, 500.0]
["2026-09-28T16:21:36.978790+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:36.978802+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:36.979360+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:36.981000+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:37.196427+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:37.921756+00:00", "trade", 10.171, 68.0]
["2026-09-28T16:21:38.080691+00:00", "trade", 10.1779, 3500.0]
["2026-09-28T16:21:39.026856+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:39.027407+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:39.027897+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:39.160940+00:00", "trade", 10.18, 20.0]
["2026-09-28T16:21:39.161758+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:39.173043+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:39.261318+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:39.501182+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:40.862274+00:00", "trade", 10.175, 4.0]
["2026-09-28T16:21:40.934248+00:00", "trade", 10.1771, 500.0]
["2026-09-28T16:21:40.952513+00:00", "trade", 10.1754, 7.0]
["2026-09-28T16:21:42.340913+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:42.340923+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:42.340984+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:42.341372+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:42.659008+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:42.954519+00:00", "trade", 10.1554, 26.0]
["2026-09-28T16:21:44.469799+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:44.470250+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:44.645022+00:00", "trade", 10.18, 500.0]
["2026-09-28T16:21:45.431715+00:00", "trade", 10.18, 500.0]
["2026-09-28T16:21:45.433214+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:45.433680+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:45.475942+00:00", "trade", 10.175, 1000.0]
["2026-09-28T16:21:47.278198+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:47.278657+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:47.352960+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:21:47.353802+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:47.354745+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:47.409884+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:47.410042+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:47.410560+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:47.412539+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:47.653776+00:00", "trade", 10.18, 500.0]
["2026-09-28T16:21:47.654685+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:47.655172+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:47.655184+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:47.655206+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:47.664629+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:48.216512+00:00", "trade", 10.18, 16.0]
["2026-09-28T16:21:48.424951+00:00", "trade", 10.18, 500.0]
["2026-09-28T16:21:50.143163+00:00", "trade", 10.1748, 7.0]
["2026-09-28T16:21:50.156373+00:00", "trade", 10.1748, 1.0]
["2026-09-28T16:21:50.801124+00:00", "trade", 10.1748, 100.0]
["2026-09-28T16:21:51.851940+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:52.057233+00:00", "trade", 10.17, 1.0]
["2026-09-28T16:21:52.057236+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:52.057704+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:53.175998+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:53.577131+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:53.577336+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:56.522313+00:00", "trade", 10.17, 25.0]
["2026-09-28T16:21:57.269606+00:00", "trade", 10.18, 300.0]
["2026-09-28T16:21:57.969612+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:21:58.048842+00:00", "trade", 10.175, 300.0]
["2026-09-28T16:21:59.289311+00:00", "trade", 10.18, 500.0]
["2026-09-28T16:21:59.809338+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:00.100437+00:00", "trade", 10.175, 500.0]
["2026-09-28T16:22:00.274015+00:00", "trade", 10.1738, 100.0]
["2026-09-28T16:22:00.694288+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:01.048339+00:00", "trade", 10.17, 16.0]
["2026-09-28T16:22:01.048685+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:01.050390+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:01.050461+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:01.050471+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:01.050571+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:01.050694+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:01.050944+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:01.084038+00:00", "trade", 10.17, 23.0]
["2026-09-28T16:22:01.084751+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:01.087896+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:01.088070+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:01.088579+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:01.091935+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:01.091944+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:01.091962+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:01.091963+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:22:01.091972+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:22:01.092224+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:01.092406+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:01.092413+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:01.092441+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:01.092471+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:01.092616+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:01.095591+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:01.095601+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:01.160839+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:01.777957+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:01.863667+00:00", "trade", 10.175, 50.0]
["2026-09-28T16:22:01.998697+00:00", "trade", 10.18, 500.0]
["2026-09-28T16:22:02.002687+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:02.003149+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:02.164078+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:02.667744+00:00", "trade", 10.1788, 500.0]
["2026-09-28T16:22:02.668474+00:00", "trade", 10.175, 63.0]
["2026-09-28T16:22:02.668499+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:22:02.668835+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:02.669036+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:02.670302+00:00", "trade", 10.175, 23.0]
["2026-09-28T16:22:02.672087+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:02.801713+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:03.062979+00:00", "trade", 10.175, 1.0]
["2026-09-28T16:22:03.123775+00:00", "trade", 10.175, 50.0]
["2026-09-28T16:22:03.124769+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:03.255297+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:03.255751+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:05.312182+00:00", "trade", 10.1846, 9.0]
["2026-09-28T16:22:05.543240+00:00", "trade", 10.175, 1.0]
["2026-09-28T16:22:06.349704+00:00", "trade", 10.175, 200.0]
["2026-09-28T16:22:06.471242+00:00", "trade", 10.18, 23.0]
["2026-09-28T16:22:07.087362+00:00", "trade", 10.1845, 1.0]
["2026-09-28T16:22:08.469321+00:00", "trade", 10.18, 300.0]
["2026-09-28T16:22:09.418697+00:00", "trade", 10.175, 300.0]
["2026-09-28T16:22:09.469007+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:22:09.469008+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:22:09.469811+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:09.469819+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:09.884608+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:22:09.884672+00:00", "trade", 10.17, 5.0]
["2026-09-28T16:22:09.884979+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:09.885288+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:09.885381+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:09.934411+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:10.132421+00:00", "trade", 10.18, 25.0]
["2026-09-28T16:22:10.133186+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:10.359002+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:10.360060+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:10.360211+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:10.475248+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:10.476010+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:10.610602+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:11.548572+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:11.551109+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:12.030737+00:00", "trade", 10.18, 500.0]
["2026-09-28T16:22:12.030781+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:12.031208+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:12.031481+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:12.031562+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:12.031836+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:12.031937+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:12.032025+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:12.036087+00:00", "trade", 10.175, 250.0]
["2026-09-28T16:22:12.043180+00:00", "trade", 10.175, 372.0]
["2026-09-28T16:22:12.117565+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:12.118460+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:12.684562+00:00", "trade", 10.175, 500.0]
["2026-09-28T16:22:12.685988+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:12.686446+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:12.689844+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:12.752730+00:00", "trade", 10.1794, 13.0]
["2026-09-28T16:22:12.839715+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:12.932611+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:13.017055+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:13.364350+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:13.999998+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:14.000448+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:14.020800+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:14.021434+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:14.684847+00:00", "trade", 10.18, 500.0]
["2026-09-28T16:22:15.377578+00:00", "trade", 10.18, 500.0]
["2026-09-28T16:22:15.465744+00:00", "trade", 10.18, 16.0]
["2026-09-28T16:22:15.573441+00:00", "trade", 10.1555, 100.0]
["2026-09-28T16:22:16.452910+00:00", "trade", 10.18, 500.0]
["2026-09-28T16:22:17.156550+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:17.157011+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:17.360721+00:00", "trade", 10.175, 500.0]
["2026-09-28T16:22:17.504913+00:00", "trade", 10.18, 10.0]
["2026-09-28T16:22:17.517070+00:00", "trade", 10.18, 10.0]
["2026-09-28T16:22:18.155866+00:00", "trade", 10.175, 54.0]
["2026-09-28T16:22:18.155870+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:22:18.155870+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:22:18.155871+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:22:18.155873+00:00", "trade", 10.17, 46.0]
["2026-09-28T16:22:18.156344+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:18.156437+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:18.156452+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:18.156480+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:18.156498+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:18.156542+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:18.156556+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:18.156665+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:18.156810+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:18.156824+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:18.157275+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:18.157704+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:18.166282+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:18.213213+00:00", "trade", 10.1794, 8.0]
["2026-09-28T16:22:18.928071+00:00", "trade", 10.1815, 13.0]
["2026-09-28T16:22:18.928727+00:00", "trade", 10.1815, 17.0]
["2026-09-28T16:22:18.930212+00:00", "trade", 10.1815, 28.0]
["2026-09-28T16:22:18.930573+00:00", "trade", 10.1815, 52.0]
["2026-09-28T16:22:18.931499+00:00", "trade", 10.1815, 51.0]
["2026-09-28T16:22:18.931649+00:00", "trade", 10.1815, 200.0]
["2026-09-28T16:22:18.932264+00:00", "trade", 10.1816, 203.0]
["2026-09-28T16:22:18.932520+00:00", "trade", 10.1815, 52.0]
["2026-09-28T16:22:18.940641+00:00", "trade", 10.1815, 16.0]
["2026-09-28T16:22:19.155258+00:00", "trade", 10.1778, 9.0]
["2026-09-28T16:22:19.727372+00:00", "trade", 10.18, 500.0]
["2026-09-28T16:22:19.727763+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:22:19.727845+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:22:19.730221+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:19.731835+00:00", "trade", 10.17, 12.0]
["2026-09-28T16:22:19.731906+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:22:19.732198+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:19.732561+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:19.732564+00:00", "trade", 10.17, 300.0]
["2026-09-28T16:22:19.732580+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:19.732650+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:19.732744+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:19.732821+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:19.733028+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:19.734146+00:00", "trade", 10.17, 5.0]
["2026-09-28T16:22:19.734326+00:00", "trade", 10.17, 12.0]
["2026-09-28T16:22:19.740108+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:19.740844+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:19.741009+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:19.931567+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:20.388266+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:20.403798+00:00", "trade", 10.1786, 500.0]
["2026-09-28T16:22:20.959341+00:00", "trade", 10.175, 300.0]
["2026-09-28T16:22:20.963658+00:00", "trade", 10.175, 679.0]
["2026-09-28T16:22:20.964395+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:20.964853+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:21.732271+00:00", "trade", 10.1776, 7.0]
["2026-09-28T16:22:21.747239+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:22.162031+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:22.162897+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:22.163313+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:23.061091+00:00", "trade", 10.18, 500.0]
["2026-09-28T16:22:23.061796+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:23.061997+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:23.062260+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:23.076243+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:23.859750+00:00", "trade", 10.175, 500.0]
["2026-09-28T16:22:24.100432+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:24.158139+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:24.437630+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:24.860502+00:00", "trade", 10.175, 2.0]
["2026-09-28T16:22:25.155130+00:00", "trade", 10.1775, 100.0]
["2026-09-28T16:22:25.705049+00:00", "trade", 10.18, 500.0]
["2026-09-28T16:22:25.705887+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:25.782464+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:26.360584+00:00", "trade", 10.175, 500.0]
["2026-09-28T16:22:26.463844+00:00", "trade", 10.175, 1.0]
["2026-09-28T16:22:27.320486+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:28.044429+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:28.089867+00:00", "trade", 10.18, 500.0]
["2026-09-28T16:22:28.091062+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:28.091521+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:28.605937+00:00", "trade", 10.17, 54.0]
["2026-09-28T16:22:28.605941+00:00", "trade", 10.17, 500.0]
["2026-09-28T16:22:28.605941+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:22:28.605942+00:00", "trade", 10.17, 491.0]
["2026-09-28T16:22:28.606046+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:28.606053+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:28.606059+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:28.606066+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:28.606072+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:28.606079+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:28.606086+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:28.606093+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:28.606106+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:28.606112+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:28.606183+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:28.606192+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:28.606215+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:22:28.606235+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:22:28.606354+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:28.606423+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:28.606581+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:22:28.606581+00:00", "trade", 10.17, 15.0]
["2026-09-28T16:22:28.606582+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:22:28.606582+00:00", "trade", 10.17, 1.0]
["2026-09-28T16:22:28.606582+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:28.606604+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:28.606658+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:28.606676+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:28.606705+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:28.606738+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:28.606829+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:28.606845+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:28.606883+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:28.607041+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:28.607154+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:28.607285+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:28.608955+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:28.608969+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:28.612999+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:28.613838+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:28.619815+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:28.624339+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:28.624345+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:28.625296+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:28.625777+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:28.626257+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:28.627725+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:22:28.708381+00:00", "trade", 10.1686, 500.0]
["2026-09-28T16:22:28.709128+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:28.769157+00:00", "trade", 10.16, 200.0]
["2026-09-28T16:22:28.769823+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:28.769842+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:28.769850+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:28.769901+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:28.769909+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:28.770007+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:28.770030+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:28.770392+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:28.770756+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:28.771068+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:28.782409+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:28.790434+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:29.122093+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:29.169657+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:29.276278+00:00", "trade", 10.1699, 16.0]
["2026-09-28T16:22:29.352154+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:29.355719+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:29.357293+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:29.394997+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:29.395498+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:29.398808+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:29.432318+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:29.482696+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:22:29.483133+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:29.483149+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:29.483160+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:29.483241+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:29.488879+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:29.503525+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:30.151232+00:00", "trade", 10.16, 1.0]
["2026-09-28T16:22:30.325725+00:00", "trade", 10.17, 500.0]
["2026-09-28T16:22:30.390859+00:00", "trade", 10.16, 24.0]
["2026-09-28T16:22:30.429911+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:30.434218+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:30.711655+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:30.715721+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:31.020664+00:00", "trade", 10.165, 500.0]
["2026-09-28T16:22:31.399272+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:31.399746+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:31.485674+00:00", "trade", 10.165, 330.0]
["2026-09-28T16:22:32.270011+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:32.274781+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:32.791753+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:32.791754+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:22:32.791755+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:22:32.791760+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:32.792358+00:00", "trade", 10.16, 4.0]
["2026-09-28T16:22:32.792439+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:32.792469+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:32.792505+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:32.792828+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:32.792841+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:32.792855+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:32.946396+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:32.946419+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:33.216830+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:33.243247+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:33.468615+00:00", "trade", 10.17, 500.0]
["2026-09-28T16:22:33.469759+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:33.498731+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:34.318335+00:00", "trade", 10.165, 500.0]
["2026-09-28T16:22:35.317435+00:00", "trade", 10.1749, 100.0]
["2026-09-28T16:22:36.598915+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:36.611901+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:37.588305+00:00", "trade", 10.17, 500.0]
["2026-09-28T16:22:37.615162+00:00", "trade", 10.165, 100.0]
["2026-09-28T16:22:38.077311+00:00", "trade", 10.165, 1.0]
["2026-09-28T16:22:38.240158+00:00", "trade", 10.165, 500.0]
["2026-09-28T16:22:38.245411+00:00", "trade", 10.165, 100.0]
["2026-09-28T16:22:38.903964+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:38.905730+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:38.973571+00:00", "trade", 10.156, 100.0]
["2026-09-28T16:22:39.217936+00:00", "trade", 10.165, 200.0]
["2026-09-28T16:22:39.283295+00:00", "trade", 10.17, 500.0]
["2026-09-28T16:22:39.390752+00:00", "trade", 10.165, 100.0]
["2026-09-28T16:22:39.424455+00:00", "trade", 10.165, 100.0]
["2026-09-28T16:22:39.424457+00:00", "trade", 10.165, 100.0]
["2026-09-28T16:22:39.424459+00:00", "trade", 10.165, 30.0]
["2026-09-28T16:22:39.424470+00:00", "trade", 10.165, 100.0]
["2026-09-28T16:22:39.424540+00:00", "trade", 10.165, 100.0]
["2026-09-28T16:22:39.424594+00:00", "trade", 10.165, 100.0]
["2026-09-28T16:22:39.424612+00:00", "trade", 10.165, 100.0]
["2026-09-28T16:22:39.424647+00:00", "trade", 10.165, 100.0]
["2026-09-28T16:22:39.424698+00:00", "trade", 10.165, 100.0]
["2026-09-28T16:22:39.424765+00:00", "trade", 10.165, 100.0]
["2026-09-28T16:22:39.425050+00:00", "trade", 10.165, 100.0]
["2026-09-28T16:22:39.425093+00:00", "trade", 10.165, 100.0]
["2026-09-28T16:22:39.425113+00:00", "trade", 10.165, 500.0]
["2026-09-28T16:22:39.425173+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:22:39.425506+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:39.425527+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:39.425551+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:39.425560+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:39.425567+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:39.425576+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:39.425594+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:39.425618+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:39.425646+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:39.425981+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:39.426287+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:22:39.426360+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:22:39.426971+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:39.427602+00:00", "trade", 10.165, 24.0]
["2026-09-28T16:22:39.428244+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:22:39.436777+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:22:39.445657+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:39.446687+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:39.476730+00:00", "trade", 10.17, 1.0]
["2026-09-28T16:22:39.476731+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:22:39.476733+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:22:39.476734+00:00", "trade", 10.17, 18.0]
["2026-09-28T16:22:39.476763+00:00", "trade", 10.17, 51.0]
["2026-09-28T16:22:39.476771+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:39.476777+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:39.476784+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:39.476790+00:00", "trade", 10.17, 11.0]
["2026-09-28T16:22:39.476797+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:22:39.476797+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:39.476804+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:39.476811+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:39.476813+00:00", "trade", 10.17, 2.0]
["2026-09-28T16:22:39.476818+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:39.476845+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:39.476853+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:39.476860+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:39.476867+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:39.476874+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:39.476881+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:39.476888+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:39.476895+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:39.476902+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:39.476909+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:39.476917+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:39.476923+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:39.477066+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:39.477094+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:39.477101+00:00", "trade", 10.17, 24.0]
["2026-09-28T16:22:39.477132+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:39.477140+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:39.477141+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:22:39.477144+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:22:39.477144+00:00", "trade", 10.17, 16.0]
["2026-09-28T16:22:39.477144+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:22:39.477144+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:39.477167+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:22:39.477169+00:00", "trade", 10.17, 216.0]
["2026-09-28T16:22:39.477175+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:22:39.477176+00:00", "trade", 10.17, 216.0]
["2026-09-28T16:22:39.477216+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:22:39.477219+00:00", "trade", 10.17, 216.0]
["2026-09-28T16:22:39.477234+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:22:39.477236+00:00", "trade", 10.17, 552.0]
["2026-09-28T16:22:39.477236+00:00", "trade", 10.17, 1.0]
["2026-09-28T16:22:39.477242+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:39.477262+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:22:39.477267+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:22:39.477267+00:00", "trade", 10.17, 51.0]
["2026-09-28T16:22:39.477267+00:00", "trade", 10.17, 16.0]
["2026-09-28T16:22:39.477341+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:39.477400+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:39.477505+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:39.477517+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:39.477556+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:39.477564+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:39.477575+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:39.477655+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:39.477663+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:39.477676+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:39.477873+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:39.478097+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:39.478766+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:22:39.577648+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:39.577676+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:40.210533+00:00", "trade", 10.175, 500.0]
["2026-09-28T16:22:40.616545+00:00", "trade", 10.1733, 1.0]
["2026-09-28T16:22:40.969399+00:00", "trade", 10.175, 1.0]
["2026-09-28T16:22:41.188838+00:00", "trade", 10.18, 500.0]
["2026-09-28T16:22:41.407917+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:41.646487+00:00", "trade", 10.175, 600.0]
["2026-09-28T16:22:41.649747+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:22:41.764607+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:22:41.908202+00:00", "trade", 10.175, 500.0]
["2026-09-28T16:22:41.975321+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:22:42.544210+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:42.545274+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:42.570520+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:42.570907+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:42.571184+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:42.571609+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:42.572845+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:42.575685+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:42.584066+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:22:42.584465+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:22:42.597977+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:42.598721+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:22:42.599249+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:42.605429+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:22:42.612224+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:42.612258+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:42.612567+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:42.612607+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:22:42.613356+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:42.615784+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:22:42.619080+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:42.620891+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:22:42.622490+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:42.623114+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:22:42.623924+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:42.624571+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:22:42.643494+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:22:42.648846+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:42.650223+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:42.650379+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:42.650718+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:42.653943+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:42.655879+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:42.657488+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:42.686224+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:42.686701+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:22:42.686775+00:00", "trade", 10.17, 15.0]
["2026-09-28T16:22:42.686893+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:42.722915+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:42.763754+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:42.764483+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:42.767497+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:42.780799+00:00", "trade", 10.1745, 34.0]
["2026-09-28T16:22:42.781483+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:42.909580+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:43.009868+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:43.205165+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:43.205172+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:43.205177+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:22:43.205179+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:43.205186+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:43.205191+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:22:43.205192+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:43.205195+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:43.205634+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:43.205666+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:43.205696+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:43.205709+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:43.205719+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:43.206118+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:43.207434+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:43.207444+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:43.271081+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:43.890607+00:00", "trade", 10.17, 500.0]
["2026-09-28T16:22:43.992549+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:22:44.206055+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:44.413757+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:44.807446+00:00", "trade", 10.165, 500.0]
["2026-09-28T16:22:44.907394+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:22:44.971653+00:00", "trade", 10.17, 16.0]
["2026-09-28T16:22:44.971654+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:22:44.971673+00:00", "trade", 10.17, 38.0]
["2026-09-28T16:22:44.971727+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:44.971735+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:44.971742+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:44.971748+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:22:44.971754+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:44.971761+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:44.971768+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:44.971771+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:22:44.971774+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:44.971777+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:22:44.971781+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:44.971782+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:22:44.971787+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:44.971794+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:44.971800+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:44.971807+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:44.971814+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:44.971820+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:44.971826+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:22:44.971838+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:22:44.971839+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:22:44.971851+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:22:44.971851+00:00", "trade", 10.17, 400.0]
["2026-09-28T16:22:44.971851+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:22:44.971901+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:44.971906+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:44.972115+00:00", "trade", 10.17, 12.0]
["2026-09-28T16:22:44.972217+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:44.972224+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:44.972318+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:44.972318+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:44.972359+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:44.972411+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:44.972431+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:44.972441+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:44.972476+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:44.972698+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:44.972750+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:44.973178+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:22:44.973180+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:22:44.973356+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:44.973653+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:44.974104+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:44.997485+00:00", "trade", 10.175, 200.0]
["2026-09-28T16:22:44.998250+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:45.063929+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:22:45.118761+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:22:45.554088+00:00", "trade", 10.175, 10.0]
["2026-09-28T16:22:45.774990+00:00", "trade", 10.1749, 5.0]
["2026-09-28T16:22:45.785090+00:00", "trade", 10.175, 20.0]
["2026-09-28T16:22:45.785092+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:22:45.804150+00:00", "trade", 10.1749, 3.0]
["2026-09-28T16:22:45.837773+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:45.848094+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:45.905897+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:45.945656+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:45.946375+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:22:45.947348+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:45.967066+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:46.009082+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:46.021305+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:46.021316+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:46.232907+00:00", "trade", 10.1782, 14.0]
["2026-09-28T16:22:46.386140+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:46.585942+00:00", "trade", 10.175, 2.0]
["2026-09-28T16:22:46.960404+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:46.960860+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:46.961853+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:47.020454+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:49.347376+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:49.789578+00:00", "trade", 10.17, 16.0]
["2026-09-28T16:22:50.998775+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:50.999237+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:51.393333+00:00", "trade", 10.175, 1.0]
["2026-09-28T16:22:52.220556+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:53.002561+00:00", "trade", 10.1704, 10.0]
["2026-09-28T16:22:53.003912+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:53.094683+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:22:53.134470+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:22:53.134963+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:53.135433+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:53.141630+00:00", "trade", 10.18, 500.0]
["2026-09-28T16:22:53.230187+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:22:53.952942+00:00", "trade", 10.18, 500.0]
["2026-09-28T16:22:55.145573+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:55.146031+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:55.146044+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:55.902134+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:22:55.995269+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:22:57.557644+00:00", "trade", 10.1756, 900.0]
["2026-09-28T16:22:58.067579+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:58.261290+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:22:58.338787+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:22:58.338875+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:22:58.339132+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:22:58.339282+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:58.339332+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:58.339374+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:58.339393+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:58.339512+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:58.339619+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:58.339734+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:58.339748+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:58.340942+00:00", "trade", 10.17, 2.0]
["2026-09-28T16:22:58.341169+00:00", "trade", 10.17, 60.0]
["2026-09-28T16:22:58.359498+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:58.499734+00:00", "trade", 10.175, 65.0]
["2026-09-28T16:22:58.500440+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:58.500494+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:58.500506+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:58.538539+00:00", "trade", 10.175, 34.0]
["2026-09-28T16:22:58.539310+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:59.262846+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:59.262910+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:59.263374+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:22:59.324639+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:00.330202+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:00.330660+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:00.331145+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:00.331504+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:00.622476+00:00", "trade", 10.175, 3500.0]
["2026-09-28T16:23:00.628055+00:00", "trade", 10.175, 400.0]
["2026-09-28T16:23:00.647130+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:00.647329+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:23:00.647663+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:23:00.647777+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:23:00.647958+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:23:00.648472+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:00.648521+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:00.675771+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:00.936084+00:00", "trade", 10.17, 24.0]
["2026-09-28T16:23:01.011805+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.011815+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.012251+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.012260+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.012711+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.132447+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.562676+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:01.562736+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.562743+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.562750+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.562757+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.562931+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.562938+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.562945+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.562952+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.562955+00:00", "trade", 10.17, 15.0]
["2026-09-28T16:23:01.562957+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:01.562967+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.562973+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.562994+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.563001+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.563021+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:23:01.563021+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.563023+00:00", "trade", 10.17, 50.0]
["2026-09-28T16:23:01.563024+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:01.563027+00:00", "trade", 10.17, 50.0]
["2026-09-28T16:23:01.563028+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.563035+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.563044+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:01.563048+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.563055+00:00", "trade", 10.17, 50.0]
["2026-09-28T16:23:01.563056+00:00", "trade", 10.17, 50.0]
["2026-09-28T16:23:01.563061+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.563081+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.563089+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.563103+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.563111+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.563136+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.563158+00:00", "trade", 10.17, 259.0]
["2026-09-28T16:23:01.563175+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.563186+00:00", "trade", 10.17, 207.0]
["2026-09-28T16:23:01.563208+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.563227+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.563228+00:00", "trade", 10.17, 228.0]
["2026-09-28T16:23:01.563259+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:01.563261+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:01.563261+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:01.563261+00:00", "trade", 10.17, 12.0]
["2026-09-28T16:23:01.563269+00:00", "trade", 10.17, 225.0]
["2026-09-28T16:23:01.563270+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.563287+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.563306+00:00", "trade", 10.17, 112.0]
["2026-09-28T16:23:01.563312+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.563329+00:00", "trade", 10.17, 167.0]
["2026-09-28T16:23:01.563338+00:00", "trade", 10.17, 181.0]
["2026-09-28T16:23:01.563346+00:00", "trade", 10.17, 300.0]
["2026-09-28T16:23:01.563356+00:00", "trade", 10.17, 250.0]
["2026-09-28T16:23:01.563383+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.563405+00:00", "trade", 10.17, 172.0]
["2026-09-28T16:23:01.563422+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.563444+00:00", "trade", 10.17, 244.0]
["2026-09-28T16:23:01.563455+00:00", "trade", 10.17, 141.0]
["2026-09-28T16:23:01.563464+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.563476+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.563495+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:01.563511+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:01.563512+00:00", "trade", 10.17, 250.0]
["2026-09-28T16:23:01.563512+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:01.563531+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.563547+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.563548+00:00", "trade", 10.17, 225.0]
["2026-09-28T16:23:01.563549+00:00", "trade", 10.17, 207.0]
["2026-09-28T16:23:01.563550+00:00", "trade", 10.17, 228.0]
["2026-09-28T16:23:01.563552+00:00", "trade", 10.17, 50.0]
["2026-09-28T16:23:01.563554+00:00", "trade", 10.17, 56.0]
["2026-09-28T16:23:01.563555+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.563557+00:00", "trade", 10.17, 50.0]
["2026-09-28T16:23:01.563557+00:00", "trade", 10.17, 259.0]
["2026-09-28T16:23:01.563557+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:23:01.563559+00:00", "trade", 10.17, 167.0]
["2026-09-28T16:23:01.563563+00:00", "trade", 10.17, 244.0]
["2026-09-28T16:23:01.563563+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.563565+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.563573+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.563577+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.563579+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:01.563583+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.563587+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.563588+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:01.563588+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:01.563590+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.563591+00:00", "trade", 10.17, 12.0]
["2026-09-28T16:23:01.563597+00:00", "trade", 10.17, 112.0]
["2026-09-28T16:23:01.563597+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.563601+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:01.563604+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:01.563611+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.563616+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:23:01.563617+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:01.563620+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.563622+00:00", "trade", 10.17, 300.0]
["2026-09-28T16:23:01.563625+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:01.563626+00:00", "trade", 10.17, 10.0]
["2026-09-28T16:23:01.563626+00:00", "trade", 10.17, 490.0]
["2026-09-28T16:23:01.563630+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:01.563631+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:01.563632+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:01.563632+00:00", "trade", 10.17, 300.0]
["2026-09-28T16:23:01.563632+00:00", "trade", 10.17, 94.0]
["2026-09-28T16:23:01.563638+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.563651+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.563658+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:01.563669+00:00", "trade", 10.17, 5.0]
["2026-09-28T16:23:01.563671+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.563679+00:00", "trade", 10.17, 400.0]
["2026-09-28T16:23:01.563691+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.563698+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.563713+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.563715+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.563720+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:23:01.563726+00:00", "trade", 10.18, 193.0]
["2026-09-28T16:23:01.563728+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.563729+00:00", "trade", 10.17, 50.0]
["2026-09-28T16:23:01.563729+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:01.563729+00:00", "trade", 10.17, 94.0]
["2026-09-28T16:23:01.563734+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.563756+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.563764+00:00", "trade", 10.18, 88.0]
["2026-09-28T16:23:01.563780+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.563787+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.563794+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.563813+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.563825+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.563853+00:00", "trade", 10.18, 50.0]
["2026-09-28T16:23:01.563870+00:00", "trade", 10.17, 94.0]
["2026-09-28T16:23:01.563879+00:00", "trade", 10.17, 6.0]
["2026-09-28T16:23:01.563882+00:00", "trade", 10.17, 240.0]
["2026-09-28T16:23:01.563884+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.563885+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:01.563893+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.563901+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.563920+00:00", "trade", 10.17, 500.0]
["2026-09-28T16:23:01.563926+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.563938+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.563952+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.563959+00:00", "trade", 10.17, 233.0]
["2026-09-28T16:23:01.563972+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.564016+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:23:01.564042+00:00", "trade", 10.175, 300.0]
["2026-09-28T16:23:01.564079+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.564147+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.564181+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.564188+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.564253+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.564266+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.564272+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.564279+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.564286+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.564299+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.564755+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.565223+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.565242+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.568485+00:00", "trade", 10.17, 150.0]
["2026-09-28T16:23:01.568583+00:00", "trade", 10.17, 250.0]
["2026-09-28T16:23:01.569311+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.573038+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.573501+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.575067+00:00", "trade", 10.175, 184.0]
["2026-09-28T16:23:01.577492+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:01.589927+00:00", "trade", 10.175, 10.0]
["2026-09-28T16:23:01.589928+00:00", "trade", 10.18, 500.0]
["2026-09-28T16:23:01.589929+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:23:01.589930+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:23:01.589934+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:23:01.589934+00:00", "trade", 10.18, 40.0]
["2026-09-28T16:23:01.589953+00:00", "trade", 10.18, 10.0]
["2026-09-28T16:23:01.589999+00:00", "trade", 10.18, 6.0]
["2026-09-28T16:23:01.590005+00:00", "trade", 10.18, 4.0]
["2026-09-28T16:23:01.590006+00:00", "trade", 10.18, 500.0]
["2026-09-28T16:23:01.590013+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:23:01.590016+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.590018+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:23:01.590019+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:23:01.590023+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.590030+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.590044+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.590050+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.590057+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.590064+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.590072+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:01.590079+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:01.590084+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:23:01.590086+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:01.590093+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:01.590094+00:00", "trade", 10.18, 1122.0]
["2026-09-28T16:23:01.590100+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:01.590108+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:01.590114+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:01.590127+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:01.590131+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:01.590147+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:01.590153+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:01.590162+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:01.590174+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:01.590193+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:01.590194+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:23:01.590200+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:01.590203+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:23:01.590212+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:01.590216+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:23:01.590234+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:01.590241+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:23:01.590254+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:23:01.590264+00:00", "trade", 10.18, 78.0]
["2026-09-28T16:23:01.590282+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:23:01.590319+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:23:01.590320+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:23:01.590377+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:23:01.590379+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:23:01.590379+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:23:01.590379+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:23:01.590428+00:00", "trade", 10.18, 201.0]
["2026-09-28T16:23:01.590439+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:23:01.590441+00:00", "trade", 10.18, 78.0]
["2026-09-28T16:23:01.590444+00:00", "trade", 10.18, 300.0]
["2026-09-28T16:23:01.590445+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:23:01.590446+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:23:01.590448+00:00", "trade", 10.18, 201.0]
["2026-09-28T16:23:01.590453+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:23:01.590462+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:23:01.590469+00:00", "trade", 10.18, 201.0]
["2026-09-28T16:23:01.590474+00:00", "trade", 10.18, 201.0]
["2026-09-28T16:23:01.590478+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:23:01.590537+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:23:01.590545+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:23:01.590549+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:23:01.590553+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:23:01.590568+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:23:01.590659+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:23:01.590679+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:23:01.590715+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:23:01.590745+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:23:01.590766+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:23:01.590809+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:23:01.590823+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:23:01.590886+00:00", "trade", 10.185, 389.0]
["2026-09-28T16:23:01.591029+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:23:01.591147+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:23:01.591199+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:23:01.591243+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:23:01.591250+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:23:01.594783+00:00", "trade", 10.18, 12.0]
["2026-09-28T16:23:01.596543+00:00", "trade", 10.185, 700.0]
["2026-09-28T16:23:01.597160+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:23:01.602843+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:23:01.603275+00:00", "trade", 10.185, 129.0]
["2026-09-28T16:23:01.603302+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:23:01.633921+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:23:01.633942+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:23:01.633993+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:23:01.634005+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:23:01.634010+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:23:01.634151+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:23:01.643989+00:00", "trade", 10.185, 1000.0]
["2026-09-28T16:23:01.685181+00:00", "trade", 10.185, 700.0]
["2026-09-28T16:23:01.685363+00:00", "trade", 10.185, 300.0]
["2026-09-28T16:23:01.733468+00:00", "trade", 10.185, 89.0]
["2026-09-28T16:23:01.738930+00:00", "trade", 10.185, 911.0]
["2026-09-28T16:23:01.740723+00:00", "trade", 10.18, 50.0]
["2026-09-28T16:23:01.740725+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:23:01.740727+00:00", "trade", 10.18, 500.0]
["2026-09-28T16:23:01.740727+00:00", "trade", 10.18, 50.0]
["2026-09-28T16:23:01.740731+00:00", "trade", 10.18, 50.0]
["2026-09-28T16:23:01.740731+00:00", "trade", 10.18, 50.0]
["2026-09-28T16:23:01.740734+00:00", "trade", 10.18, 50.0]
["2026-09-28T16:23:01.740760+00:00", "trade", 10.18, 50.0]
["2026-09-28T16:23:01.740761+00:00", "trade", 10.18, 52.0]
["2026-09-28T16:23:01.740858+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:01.740871+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:01.740877+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:01.740884+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:01.740890+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:01.740897+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:01.740919+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:01.740976+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:01.741003+00:00", "trade", 10.18, 300.0]
["2026-09-28T16:23:01.741006+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:23:01.741006+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:01.741009+00:00", "trade", 10.18, 50.0]
["2026-09-28T16:23:01.741010+00:00", "trade", 10.18, 88.0]
["2026-09-28T16:23:01.741015+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:23:01.741016+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:23:01.741019+00:00", "trade", 10.18, 79.0]
["2026-09-28T16:23:01.741020+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:23:01.741024+00:00", "trade", 10.18, 211.0]
["2026-09-28T16:23:01.741026+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:23:01.741034+00:00", "trade", 10.18, 12.0]
["2026-09-28T16:23:01.741035+00:00", "trade", 10.18, 488.0]
["2026-09-28T16:23:01.741040+00:00", "trade", 10.18, 193.0]
["2026-09-28T16:23:01.741138+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:01.741161+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:01.741283+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:01.741320+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:23:01.741332+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:23:01.741334+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:23:01.741334+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:23:01.741336+00:00", "trade", 10.18, 141.0]
["2026-09-28T16:23:01.741336+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.741339+00:00", "trade", 10.18, 240.0]
["2026-09-28T16:23:01.741427+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.741456+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.741463+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.741518+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.741535+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.741578+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.741581+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.741601+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.741658+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.741886+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.741926+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.742072+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.742704+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.742717+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.743167+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.745723+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.746475+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:23:01.746482+00:00", "trade", 10.175, 291.0]
["2026-09-28T16:23:01.746484+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:23:01.746485+00:00", "trade", 10.175, 291.0]
["2026-09-28T16:23:01.746486+00:00", "trade", 10.175, 291.0]
["2026-09-28T16:23:01.746497+00:00", "trade", 10.175, 291.0]
["2026-09-28T16:23:01.746526+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:23:01.746534+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:23:01.746552+00:00", "trade", 10.175, 291.0]
["2026-09-28T16:23:01.746556+00:00", "trade", 10.175, 291.0]
["2026-09-28T16:23:01.746560+00:00", "trade", 10.175, 291.0]
["2026-09-28T16:23:01.746570+00:00", "trade", 10.175, 291.0]
["2026-09-28T16:23:01.746609+00:00", "trade", 10.175, 291.0]
["2026-09-28T16:23:01.746628+00:00", "trade", 10.175, 291.0]
["2026-09-28T16:23:01.746628+00:00", "trade", 10.175, 291.0]
["2026-09-28T16:23:01.746654+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:23:01.746691+00:00", "trade", 10.175, 291.0]
["2026-09-28T16:23:01.746711+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:23:01.746712+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:23:01.746733+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:23:01.746760+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:23:01.746776+00:00", "trade", 10.175, 291.0]
["2026-09-28T16:23:01.746776+00:00", "trade", 10.175, 291.0]
["2026-09-28T16:23:01.746778+00:00", "trade", 10.175, 291.0]
["2026-09-28T16:23:01.746790+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:23:01.746808+00:00", "trade", 10.175, 344.0]
["2026-09-28T16:23:01.746866+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:23:01.747005+00:00", "trade", 10.175, 45.0]
["2026-09-28T16:23:01.747041+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.747048+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:23:01.747120+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:23:01.747214+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.747390+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.747493+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.748802+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:23:01.748859+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:23:01.753640+00:00", "trade", 10.175, 3100.0]
["2026-09-28T16:23:01.754768+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:23:01.754861+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:23:01.755213+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:23:01.755491+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:23:01.755807+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:23:01.759502+00:00", "trade", 10.17, 500.0]
["2026-09-28T16:23:01.759503+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:01.759504+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:01.759506+00:00", "trade", 10.17, 500.0]
["2026-09-28T16:23:01.759510+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:01.759510+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:01.759534+00:00", "trade", 10.17, 21.0]
["2026-09-28T16:23:01.759590+00:00", "trade", 10.17, 37.0]
["2026-09-28T16:23:01.759612+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.759619+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.759632+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.759639+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.759646+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.759653+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.759693+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:01.759813+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.759820+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.759828+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.759835+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.759842+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.759849+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.759856+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.759863+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.759869+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.759890+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:01.759911+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:23:01.759914+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:01.759914+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:01.759914+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:01.759915+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:01.759973+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:01.760106+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:01.760128+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:01.760163+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:01.760186+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:01.760204+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:01.760216+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:01.760290+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:01.760383+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:01.760417+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:01.760462+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:01.760555+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:01.760583+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:01.760652+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:01.760771+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:01.760942+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:01.767499+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:01.776553+00:00", "trade", 10.165, 50.0]
["2026-09-28T16:23:01.777323+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:01.780748+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:01.803588+00:00", "trade", 10.165, 600.0]
["2026-09-28T16:23:01.804355+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:01.813109+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:01.817165+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:02.271158+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:02.271158+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:02.271160+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:02.271161+00:00", "trade", 10.16, 500.0]
["2026-09-28T16:23:02.271163+00:00", "trade", 10.16, 200.0]
["2026-09-28T16:23:02.271167+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:02.271167+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:02.271168+00:00", "trade", 10.16, 500.0]
["2026-09-28T16:23:02.271219+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:02.271229+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:02.271232+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:02.271238+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:02.271239+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:02.271240+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:02.271320+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:02.271326+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:02.271340+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:02.271353+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:02.271359+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:02.271367+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:02.271373+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:02.271377+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:02.271379+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:02.271386+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:02.271393+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:02.271400+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:02.271406+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:02.271413+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:02.271446+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:02.271458+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:02.271549+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:02.271571+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:02.271579+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:02.271607+00:00", "trade", 10.16, 200.0]
["2026-09-28T16:23:02.271609+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:02.271609+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:02.271610+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:02.271612+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:02.271614+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:02.271616+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:02.271618+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:02.271618+00:00", "trade", 10.16, 6.0]
["2026-09-28T16:23:02.271660+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:02.271667+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:02.271697+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:02.271749+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:02.271772+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:02.271808+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:02.271882+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:02.272000+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:02.272013+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:02.272027+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:02.272076+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:02.272301+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:02.272376+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:02.272523+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:02.272530+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:02.272623+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:02.272959+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:02.273953+00:00", "trade", 10.155, 5.0]
["2026-09-28T16:23:02.274521+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:02.281542+00:00", "trade", 10.15, 5.0]
["2026-09-28T16:23:02.282760+00:00", "trade", 10.15, 300.0]
["2026-09-28T16:23:02.282761+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:23:02.282796+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:23:02.282856+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:23:02.282861+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:23:02.282864+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:23:02.282871+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:23:02.282878+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:23:02.282885+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:23:02.282892+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:23:02.282898+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:23:02.282905+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:23:02.282912+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:23:02.282917+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:23:02.282932+00:00", "trade", 10.15, 300.0]
["2026-09-28T16:23:02.282932+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:23:02.282935+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:23:02.282935+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:23:02.282939+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:23:02.282984+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:23:02.282992+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:23:02.283098+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:02.283106+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:02.283284+00:00", "trade", 10.15, 1.0]
["2026-09-28T16:23:02.283469+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:02.283584+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:02.283618+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:02.283667+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:02.283700+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:23:02.283718+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:02.283726+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:02.283772+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:02.283783+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:02.283812+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:23:02.283812+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:02.283891+00:00", "trade", 10.15, 221.0]
["2026-09-28T16:23:02.284077+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:02.284078+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:23:02.284141+00:00", "trade", 10.15, 79.0]
["2026-09-28T16:23:02.284233+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:02.284260+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:02.284474+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:02.284968+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:02.286377+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:02.288027+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:02.288708+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:23:02.309100+00:00", "trade", 10.155, 5.0]
["2026-09-28T16:23:02.724980+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:02.725414+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:02.738119+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:02.738947+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:02.747172+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:02.747667+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:03.012580+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:03.045255+00:00", "trade", 10.15, 1.0]
["2026-09-28T16:23:03.093029+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:03.102251+00:00", "trade", 10.14, 25.0]
["2026-09-28T16:23:03.163434+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:03.246202+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:23:03.246210+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:23:03.246217+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:23:03.246232+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:23:03.246239+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:23:03.246575+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:23:03.246757+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:23:03.246758+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:03.246780+00:00", "trade", 10.15, 300.0]
["2026-09-28T16:23:03.246827+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:03.246954+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:03.247040+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:03.247057+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:03.247166+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:03.247311+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:03.247400+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:03.248576+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:03.248583+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:03.249031+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:03.273342+00:00", "trade", 10.155, 100.0]
["2026-09-28T16:23:03.273427+00:00", "trade", 10.155, 100.0]
["2026-09-28T16:23:03.273488+00:00", "trade", 10.155, 100.0]
["2026-09-28T16:23:03.273554+00:00", "trade", 10.155, 100.0]
["2026-09-28T16:23:03.385450+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:04.589209+00:00", "trade", 10.16, 1.0]
["2026-09-28T16:23:04.616340+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:04.617212+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:05.451725+00:00", "trade", 10.155, 1.0]
["2026-09-28T16:23:06.087140+00:00", "trade", 10.155, 20.0]
["2026-09-28T16:23:06.861558+00:00", "trade", 10.16, 500.0]
["2026-09-28T16:23:06.862669+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:06.890584+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:07.125195+00:00", "trade", 10.16, 24.0]
["2026-09-28T16:23:07.156476+00:00", "trade", 10.155, 12.0]
["2026-09-28T16:23:07.194244+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:07.194834+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:07.231363+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:07.460522+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:07.461115+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:08.152251+00:00", "trade", 10.16, 25.0]
["2026-09-28T16:23:08.153175+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:08.161277+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:09.163962+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:09.167361+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:09.167804+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:11.595260+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:11.595287+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:11.595881+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:12.433099+00:00", "trade", 10.1731, 5.0]
["2026-09-28T16:23:12.434497+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:12.434948+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:12.819914+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:13.313757+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:13.314217+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:13.959213+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:14.151486+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:14.151511+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:15.182329+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:15.182370+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:15.434050+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:15.485493+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:15.485951+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:15.621592+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:16.178656+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:16.178682+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:16.640338+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:17.194996+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:18.093712+00:00", "trade", 10.155, 1.0]
["2026-09-28T16:23:18.198332+00:00", "trade", 10.16, 200.0]
["2026-09-28T16:23:18.199305+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:18.199797+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:18.214184+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:18.930798+00:00", "trade", 10.155, 100.0]
["2026-09-28T16:23:19.015144+00:00", "trade", 10.15, 200.0]
["2026-09-28T16:23:19.015896+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:19.016188+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:19.016290+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:19.057500+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:19.057957+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:19.058784+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:19.088339+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:19.163785+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:19.788690+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:19.789498+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:19.811995+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:19.829698+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:20.413274+00:00", "trade", 10.15, 221.0]
["2026-09-28T16:23:20.413274+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:20.413277+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:23:20.413277+00:00", "trade", 10.15, 386.0]
["2026-09-28T16:23:20.413278+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:23:20.413281+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:20.413303+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:20.413310+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:20.413317+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:20.413323+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:20.413329+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:20.413336+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:20.413350+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:20.413357+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:20.413364+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:20.413371+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:20.413377+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:20.413384+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:20.413390+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:20.413404+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:20.413411+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:20.413430+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:20.413437+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:20.413444+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:20.413455+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:20.413462+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:20.413464+00:00", "trade", 10.15, 300.0]
["2026-09-28T16:23:20.413483+00:00", "trade", 10.15, 24.0]
["2026-09-28T16:23:20.413487+00:00", "trade", 10.15, 6.0]
["2026-09-28T16:23:20.413498+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:20.413645+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:20.413693+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:20.413704+00:00", "trade", 10.15, 63.0]
["2026-09-28T16:23:20.413706+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:20.413818+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:20.413826+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:23:20.413833+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:23:20.413841+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:23:20.413847+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:23:20.413854+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:23:20.413860+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:23:20.413866+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:23:20.413873+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:23:20.413879+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:23:20.413887+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:23:20.413901+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:23:20.413907+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:23:20.413921+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:23:20.413922+00:00", "trade", 10.15, 237.0]
["2026-09-28T16:23:20.413923+00:00", "trade", 10.15, 1.0]
["2026-09-28T16:23:20.413923+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:20.413927+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:20.413940+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:20.414068+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:20.414173+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:20.414191+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:20.414994+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:20.415384+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:23:20.415820+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:20.415872+00:00", "trade", 10.15, 5.0]
["2026-09-28T16:23:20.417935+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:20.418248+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:20.418302+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:20.418321+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:20.418392+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:20.627971+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:20.629217+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:20.667088+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:21.661864+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:22.164252+00:00", "trade", 10.15, 200.0]
["2026-09-28T16:23:22.164571+00:00", "trade", 10.15, 22.0]
["2026-09-28T16:23:22.164978+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:23:22.164981+00:00", "quote", 10.15, 10.15]
["2026-09-28T16:23:22.164994+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.165022+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.165098+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.165176+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.165209+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.165268+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.165328+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.165352+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:23:22.165392+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:23:22.165396+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.165399+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.165425+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.165452+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.165475+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.165584+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.165696+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.165790+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.166188+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.166222+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.166610+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.166681+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.167165+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.167505+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.167551+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.167979+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:23:22.167990+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.168145+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:23:22.168374+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:23:22.168381+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:23:22.168436+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:23:22.170905+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.171354+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:23:22.171404+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.171818+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.171825+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.171849+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:23:22.172304+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.172338+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.172346+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.172748+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:23:22.172799+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.173222+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:23:22.173276+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.173597+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:23:22.173669+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:23:22.173935+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:23:22.174029+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.174305+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.174319+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.174622+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.174722+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.174756+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:23:22.174852+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.174875+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.175089+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.175107+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.225607+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.225633+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.226003+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.226019+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.226077+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.236444+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.265060+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.267211+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.275038+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.275422+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.275593+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.275620+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.282650+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.282666+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.283043+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.283057+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.285188+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.287065+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.287079+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.326096+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.326111+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.326492+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.326506+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.329120+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.344938+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.344953+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.377657+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.377680+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:23:22.378388+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.378832+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.378847+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.416889+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.416912+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:23:22.417636+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.418080+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.418095+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.526348+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.526359+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.526751+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:23:22.526809+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.527613+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.527655+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.527660+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:23:22.546947+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.546976+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.584646+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.693770+00:00", "trade", 10.1722, 9.0]
["2026-09-28T16:23:22.901831+00:00", "trade", 10.155, 200.0]
["2026-09-28T16:23:22.927759+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.927975+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.928418+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.929289+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.956058+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:22.956905+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:23.469241+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:25.029347+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:26.052733+00:00", "trade", 10.155, 100.0]
["2026-09-28T16:23:26.052759+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:26.053511+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:26.053972+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:27.070384+00:00", "trade", 10.15, 25.0]
["2026-09-28T16:23:27.251563+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:27.252324+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:27.252338+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:27.252804+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:27.412455+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:27.758552+00:00", "trade", 10.15, 16.0]
["2026-09-28T16:23:28.227707+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:28.333266+00:00", "trade", 10.172, 10.0]
["2026-09-28T16:23:29.397405+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:30.571569+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:31.237703+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:31.237731+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:31.238468+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:31.238929+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:31.272173+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:31.625894+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:33.223570+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:34.186570+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:34.907164+00:00", "trade", 10.15, 24.0]
["2026-09-28T16:23:35.897207+00:00", "trade", 10.1743, 8.0]
["2026-09-28T16:23:35.903765+00:00", "trade", 10.1726, 4.0]
["2026-09-28T16:23:36.017912+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:36.017945+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:36.018406+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:36.027715+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:36.054736+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:36.056138+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:37.038078+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:38.313264+00:00", "trade", 10.1722, 1.0]
["2026-09-28T16:23:38.520702+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:38.520726+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:38.523671+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:38.523706+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:40.014240+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:40.234705+00:00", "trade", 10.16, 25.0]
["2026-09-28T16:23:41.647441+00:00", "trade", 10.155, 25.0]
["2026-09-28T16:23:43.276580+00:00", "trade", 10.155, 410.0]
["2026-09-28T16:23:43.281136+00:00", "trade", 10.155, 1.0]
["2026-09-28T16:23:43.284019+00:00", "trade", 10.1501, 1.0]
["2026-09-28T16:23:44.763064+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:44.765503+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:44.765517+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:44.869872+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:44.975658+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:46.119234+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:47.596255+00:00", "trade", 10.155, 1.0]
["2026-09-28T16:23:48.612481+00:00", "trade", 10.1755, 25.0]
["2026-09-28T16:23:49.025687+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:49.027391+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:49.638219+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:49.749562+00:00", "trade", 10.16, 24.0]
["2026-09-28T16:23:49.901950+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:49.907032+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:49.992662+00:00", "trade", 10.1725, 1.0]
["2026-09-28T16:23:50.853527+00:00", "trade", 10.1725, 2.0]
["2026-09-28T16:23:51.796955+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:52.927085+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:52.928976+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:52.936354+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:52.943149+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:52.946220+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:54.178193+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:55.141045+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:55.142758+00:00", "trade", 10.155, 100.0]
["2026-09-28T16:23:55.146166+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:55.181679+00:00", "trade", 10.16, 15.0]
["2026-09-28T16:23:55.181703+00:00", "trade", 10.155, 12.0]
["2026-09-28T16:23:55.181992+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:55.182391+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:55.196685+00:00", "trade", 10.155, 1.0]
["2026-09-28T16:23:55.205508+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:55.207883+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:55.207959+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:55.208196+00:00", "trade", 10.16, 3.0]
["2026-09-28T16:23:55.211291+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:56.034310+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:57.252820+00:00", "trade", 10.1757, 22.0]
["2026-09-28T16:23:57.742804+00:00", "trade", 10.1599, 150.0]
["2026-09-28T16:23:57.954441+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.210891+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.417223+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.417224+00:00", "trade", 10.16, 500.0]
["2026-09-28T16:23:58.417228+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:58.417228+00:00", "trade", 10.16, 1700.0]
["2026-09-28T16:23:58.417229+00:00", "trade", 10.16, 41.0]
["2026-09-28T16:23:58.417230+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.417236+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.417291+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.417298+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.417306+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.417312+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.417325+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.417332+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.417346+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.417352+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.417353+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:58.417353+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:58.417354+00:00", "trade", 10.16, 1.0]
["2026-09-28T16:23:58.417360+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.417365+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:58.417367+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.417373+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.417381+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.417388+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.417391+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:58.417396+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:58.417459+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:58.417530+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.417537+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.417590+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.417607+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.417637+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.417638+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:58.417653+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.417655+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.417660+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.417666+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.417673+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.417685+00:00", "trade", 10.16, 5.0]
["2026-09-28T16:23:58.417686+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:58.417688+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.417695+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.417701+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.417708+00:00", "trade", 10.16, 1000.0]
["2026-09-28T16:23:58.417709+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.417723+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.417727+00:00", "trade", 10.16, 10.0]
["2026-09-28T16:23:58.417729+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.417730+00:00", "trade", 10.16, 1.0]
["2026-09-28T16:23:58.417730+00:00", "trade", 10.16, 1.0]
["2026-09-28T16:23:58.417730+00:00", "trade", 10.16, 16.0]
["2026-09-28T16:23:58.417733+00:00", "trade", 10.16, 99.0]
["2026-09-28T16:23:58.417734+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.417736+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.417738+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:58.417738+00:00", "trade", 10.16, 200.0]
["2026-09-28T16:23:58.417743+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.417745+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:58.417756+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.417763+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.417778+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:58.417778+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.417800+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.417815+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.417823+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.417843+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.417975+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:58.418093+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.418109+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.418235+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.418249+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.418258+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.418320+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.418355+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.418412+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.418461+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.418511+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:58.418583+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.418597+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.418701+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.418743+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.420013+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.420014+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:58.420015+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:58.420017+00:00", "trade", 10.16, 68.0]
["2026-09-28T16:23:58.420018+00:00", "trade", 10.16, 800.0]
["2026-09-28T16:23:58.420020+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.420021+00:00", "trade", 10.16, 637.0]
["2026-09-28T16:23:58.420023+00:00", "trade", 10.16, 49.0]
["2026-09-28T16:23:58.420027+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.420034+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.420134+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.420164+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.420171+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.420178+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.420184+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.420191+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.420197+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.420204+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.420216+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.420246+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.420268+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.420280+00:00", "trade", 10.16, 72.0]
["2026-09-28T16:23:58.420281+00:00", "trade", 10.16, 72.0]
["2026-09-28T16:23:58.420282+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.420284+00:00", "trade", 10.16, 71.0]
["2026-09-28T16:23:58.420287+00:00", "trade", 10.16, 49.0]
["2026-09-28T16:23:58.420288+00:00", "trade", 10.16, 182.0]
["2026-09-28T16:23:58.420290+00:00", "trade", 10.16, 73.0]
["2026-09-28T16:23:58.420290+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:58.420290+00:00", "trade", 10.16, 364.0]
["2026-09-28T16:23:58.420290+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.420291+00:00", "trade", 10.16, 49.0]
["2026-09-28T16:23:58.420291+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:58.420291+00:00", "trade", 10.16, 787.0]
["2026-09-28T16:23:58.420296+00:00", "trade", 10.16, 17.0]
["2026-09-28T16:23:58.420303+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.420305+00:00", "trade", 10.16, 446.0]
["2026-09-28T16:23:58.420356+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.420378+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.420382+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.420420+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.420421+00:00", "trade", 10.16, 70.0]
["2026-09-28T16:23:58.420421+00:00", "trade", 10.16, 49.0]
["2026-09-28T16:23:58.420421+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:58.420459+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.420475+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.420539+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.420559+00:00", "trade", 10.165, 300.0]
["2026-09-28T16:23:58.420560+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.420561+00:00", "trade", 10.16, 77.0]
["2026-09-28T16:23:58.420561+00:00", "trade", 10.16, 187.0]
["2026-09-28T16:23:58.420562+00:00", "trade", 10.16, 14.0]
["2026-09-28T16:23:58.420564+00:00", "trade", 10.16, 18.0]
["2026-09-28T16:23:58.420564+00:00", "trade", 10.16, 181.0]
["2026-09-28T16:23:58.420564+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.420602+00:00", "trade", 10.16, 13.0]
["2026-09-28T16:23:58.420602+00:00", "trade", 10.16, 187.0]
["2026-09-28T16:23:58.420602+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.420615+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.420713+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.420800+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.420816+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.421150+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.421395+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.421430+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.422103+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.424359+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.424585+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:58.425871+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.433132+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.438048+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.444117+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.445165+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.445660+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.446475+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.450917+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.450942+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.450969+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.451632+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.451671+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.455133+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.455601+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.479691+00:00", "trade", 10.155, 100.0]
["2026-09-28T16:23:58.479752+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.479774+00:00", "trade", 10.155, 100.0]
["2026-09-28T16:23:58.480374+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.480407+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.480443+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.480717+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.480901+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.481310+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.493652+00:00", "trade", 10.155, 18.0]
["2026-09-28T16:23:58.493682+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.493700+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.493701+00:00", "trade", 10.16, 637.0]
["2026-09-28T16:23:58.493701+00:00", "trade", 10.16, 200.0]
["2026-09-28T16:23:58.493702+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:58.493703+00:00", "trade", 10.16, 900.0]
["2026-09-28T16:23:58.493706+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.493710+00:00", "trade", 10.16, 364.0]
["2026-09-28T16:23:58.493710+00:00", "trade", 10.16, 787.0]
["2026-09-28T16:23:58.493710+00:00", "trade", 10.16, 446.0]
["2026-09-28T16:23:58.493712+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:58.493713+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.493719+00:00", "trade", 10.16, 181.0]
["2026-09-28T16:23:58.493719+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:58.493719+00:00", "trade", 10.16, 500.0]
["2026-09-28T16:23:58.493719+00:00", "trade", 10.16, 49.0]
["2026-09-28T16:23:58.493719+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.493727+00:00", "trade", 10.16, 49.0]
["2026-09-28T16:23:58.493727+00:00", "trade", 10.16, 102.0]
["2026-09-28T16:23:58.493746+00:00", "trade", 10.16, 398.0]
["2026-09-28T16:23:58.493837+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.493843+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.493850+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.493856+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.493869+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:23:58.493883+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.493890+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.493897+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.493903+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.493910+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.493917+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.493923+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.493930+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.493936+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.493960+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.493976+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.493981+00:00", "trade", 10.16, 49.0]
["2026-09-28T16:23:58.493984+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.493989+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:58.493990+00:00", "trade", 10.16, 200.0]
["2026-09-28T16:23:58.493994+00:00", "trade", 10.16, 49.0]
["2026-09-28T16:23:58.494000+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:58.494002+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:58.494007+00:00", "trade", 10.16, 17.0]
["2026-09-28T16:23:58.494014+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:58.494020+00:00", "trade", 10.16, 71.0]
["2026-09-28T16:23:58.494020+00:00", "trade", 10.16, 68.0]
["2026-09-28T16:23:58.494020+00:00", "trade", 10.16, 217.0]
["2026-09-28T16:23:58.494020+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:58.494026+00:00", "trade", 10.16, 70.0]
["2026-09-28T16:23:58.494028+00:00", "trade", 10.16, 14.0]
["2026-09-28T16:23:58.494028+00:00", "trade", 10.16, 77.0]
["2026-09-28T16:23:58.494086+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:58.494086+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:58.494120+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.494132+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.494149+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.494170+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.494176+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.494213+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.494221+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.494227+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.494234+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.494241+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.494245+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:58.494248+00:00", "quote", 10.16, 10.16]
["2026-09-28T16:23:58.494253+00:00", "trade", 10.16, 200.0]
["2026-09-28T16:23:58.494254+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:58.494300+00:00", "trade", 10.16, 200.0]
["2026-09-28T16:23:58.494302+00:00", "trade", 10.16, 387.0]
["2026-09-28T16:23:58.494303+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.494304+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:58.494304+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:58.494326+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.494359+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:23:58.494386+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.494387+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.494414+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.494436+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.494507+00:00", "trade", 10.17, 10.0]
["2026-09-28T16:23:58.494510+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:23:58.494510+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:58.494511+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:58.494514+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:58.494519+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.494553+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.494567+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.494580+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.494586+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.494593+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.494601+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.494643+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.494679+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.494701+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.494736+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.494742+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:23:58.494768+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:23:58.494810+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:58.494817+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:58.494820+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:58.494824+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:58.494830+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:58.494833+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:58.494836+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:58.494843+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:58.494844+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:58.494850+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:58.494868+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:58.494870+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:58.494875+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:58.494877+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:58.494884+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:58.494891+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:58.494897+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:58.494916+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:58.494928+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:58.494943+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:58.494959+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:58.494982+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:58.494996+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:58.494999+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:58.495017+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:58.495024+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:58.495035+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:58.495060+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:58.495061+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:58.495070+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:58.495072+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:58.495072+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:58.495076+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:58.495083+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:58.495084+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:58.495087+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:58.495089+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:58.495089+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:58.495089+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:58.495091+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:58.495094+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:58.495097+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:58.495098+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:58.495099+00:00", "trade", 10.17, 400.0]
["2026-09-28T16:23:58.495103+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:58.495110+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:58.495111+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:58.495120+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:58.495137+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:58.495165+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:58.495184+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:58.495185+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:58.495186+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:58.495193+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:58.495205+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:58.495206+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:58.495228+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:58.495249+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:58.495256+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:58.495312+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:58.495312+00:00", "trade", 10.17, 400.0]
["2026-09-28T16:23:58.495331+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:58.495336+00:00", "quote", 10.17, 10.17]
["2026-09-28T16:23:58.495346+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:58.495347+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:58.495349+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:58.495356+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:58.495364+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:58.495399+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:58.495406+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:58.495414+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:58.495534+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:58.495611+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:58.495611+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:23:58.495744+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:58.495818+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:58.495826+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:58.495833+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:58.496020+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:58.496048+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:58.496124+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:58.496271+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:58.496298+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:58.496787+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:58.497362+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:58.497396+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:58.498001+00:00", "trade", 10.18, 500.0]
["2026-09-28T16:23:58.498002+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:23:58.498031+00:00", "trade", 10.18, 160.0]
["2026-09-28T16:23:58.498048+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:58.498051+00:00", "trade", 10.175, 200.0]
["2026-09-28T16:23:58.498052+00:00", "trade", 10.175, 200.0]
["2026-09-28T16:23:58.498055+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:58.498056+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:23:58.498056+00:00", "trade", 10.18, 11.0]
["2026-09-28T16:23:58.498057+00:00", "trade", 10.175, 291.0]
["2026-09-28T16:23:58.498061+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:58.498065+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:23:58.498071+00:00", "trade", 10.18, 9.0]
["2026-09-28T16:23:58.498081+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:58.498096+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:58.498123+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:23:58.498124+00:00", "trade", 10.18, 91.0]
["2026-09-28T16:23:58.498181+00:00", "trade", 10.16, 50.0]
["2026-09-28T16:23:58.498311+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:58.498320+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:58.498331+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:58.498348+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:58.498402+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:58.498410+00:00", "trade", 10.175, 289.0]
["2026-09-28T16:23:58.498413+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:58.498418+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:23:58.498419+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:58.498424+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:23:58.498577+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:58.498602+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:58.498674+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:58.499648+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:58.499658+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:58.499664+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:58.499671+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:58.499684+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:58.499690+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:58.499704+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:58.499716+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:58.499747+00:00", "trade", 10.18, 189.0]
["2026-09-28T16:23:58.499748+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:23:58.499962+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:23:58.500087+00:00", "trade", 10.16, 200.0]
["2026-09-28T16:23:58.500181+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:23:58.500213+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:23:58.500225+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:23:58.500976+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:23:58.501676+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:23:58.502523+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:23:58.524083+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:23:58.524695+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:23:58.622069+00:00", "trade", 10.19, 20.0]
["2026-09-28T16:23:58.622878+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:23:58.705090+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:23:59.668964+00:00", "trade", 10.18, 25.0]
["2026-09-28T16:23:59.669988+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:23:59.669989+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:23:59.670568+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:23:59.670600+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:23:59.670616+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:23:59.670637+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:23:59.670954+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:23:59.694662+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:23:59.841896+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:23:59.879099+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:23:59.879199+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:59.879212+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:59.879219+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:59.879225+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:59.879231+00:00", "trade", 10.18, 74.0]
["2026-09-28T16:23:59.879232+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:59.879238+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:59.879242+00:00", "trade", 10.18, 64.0]
["2026-09-28T16:23:59.879245+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:59.879248+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:23:59.879258+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:59.879265+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:59.879272+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:59.879277+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:23:59.879280+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:23:59.879293+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:59.879307+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:59.879320+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:59.879332+00:00", "trade", 10.18, 2.0]
["2026-09-28T16:23:59.879333+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:59.879341+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:23:59.879491+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:59.879673+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:59.879698+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:59.879735+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:59.879768+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:59.879812+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:59.879851+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:59.879877+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:59.880113+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:59.880184+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:59.880259+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:59.880965+00:00", "trade", 10.18, 60.0]
["2026-09-28T16:23:59.881159+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:59.881187+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:59.881199+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:59.881607+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:59.881631+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:59.881802+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:59.883810+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:59.883901+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:59.884044+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:59.885032+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:59.886347+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:59.886357+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:59.886825+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:59.894216+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:59.894669+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:59.916532+00:00", "trade", 10.175, 389.0]
["2026-09-28T16:23:59.916533+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:23:59.916632+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:23:59.916974+00:00", "trade", 10.175, 291.0]
["2026-09-28T16:23:59.916976+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:23:59.917044+00:00", "trade", 10.175, 291.0]
["2026-09-28T16:23:59.917278+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:59.917404+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:59.917462+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:59.922835+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:23:59.980095+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:00.006144+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:00.240162+00:00", "trade", 10.175, 300.0]
["2026-09-28T16:24:00.243979+00:00", "trade", 10.1739, 100.0]
["2026-09-28T16:24:00.296412+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:00.301221+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:04.410541+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:24:04.520709+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:05.167501+00:00", "trade", 10.18, 25.0]
["2026-09-28T16:24:05.362729+00:00", "trade", 10.175, 1.0]
["2026-09-28T16:24:05.473243+00:00", "trade", 10.17, 10.0]
["2026-09-28T16:24:07.395030+00:00", "trade", 10.1743, 2.0]
["2026-09-28T16:24:08.516834+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:08.516854+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:08.517283+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:09.449898+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:09.460024+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:09.460089+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:09.496391+00:00", "trade", 10.1743, 61.0]
["2026-09-28T16:24:10.129244+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:11.158059+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:11.327621+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:11.697378+00:00", "trade", 10.17, 16.0]
["2026-09-28T16:24:13.312840+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:13.317789+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:13.321135+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:14.862549+00:00", "trade", 10.1721, 1.0]
["2026-09-28T16:24:15.541703+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:15.542153+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:15.542503+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:15.593199+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:18.672807+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:20.373847+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:20.652672+00:00", "trade", 10.1743, 16.0]
["2026-09-28T16:24:21.064466+00:00", "trade", 10.175, 25.0]
["2026-09-28T16:24:22.702944+00:00", "trade", 10.175, 1.0]
["2026-09-28T16:24:24.188513+00:00", "trade", 10.18, 16.0]
["2026-09-28T16:24:26.073533+00:00", "trade", 10.17, 10.0]
["2026-09-28T16:24:26.078352+00:00", "trade", 10.17, 6.0]
["2026-09-28T16:24:26.416138+00:00", "trade", 10.1648, 6.0]
["2026-09-28T16:24:26.418214+00:00", "trade", 10.1648, 2.0]
["2026-09-28T16:24:26.723358+00:00", "trade", 10.175, 130.0]
["2026-09-28T16:24:26.737679+00:00", "trade", 10.175, 130.0]
["2026-09-28T16:24:27.150806+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:27.150852+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:27.364916+00:00", "trade", 10.1743, 5.0]
["2026-09-28T16:24:27.365326+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:28.893516+00:00", "trade", 10.1592, 100.0]
["2026-09-28T16:24:29.272698+00:00", "trade", 10.1649, 5.0]
["2026-09-28T16:24:29.277066+00:00", "trade", 10.1649, 2.0]
["2026-09-28T16:24:29.361224+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:29.376893+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:29.441508+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:34.034914+00:00", "trade", 10.1701, 2.0]
["2026-09-28T16:24:34.035248+00:00", "trade", 10.1701, 2.0]
["2026-09-28T16:24:34.036916+00:00", "trade", 10.17, 5.0]
["2026-09-28T16:24:34.037029+00:00", "trade", 10.17, 8.0]
["2026-09-28T16:24:34.038453+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:34.038511+00:00", "trade", 10.17, 18.0]
["2026-09-28T16:24:34.039268+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:34.041318+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:24:34.041878+00:00", "trade", 10.1701, 9.0]
["2026-09-28T16:24:34.046265+00:00", "trade", 10.17, 213.0]
["2026-09-28T16:24:34.049175+00:00", "trade", 10.17, 42.0]
["2026-09-28T16:24:34.135204+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:34.596590+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:34.754041+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:34.772620+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:35.043623+00:00", "trade", 10.175, 129.0]
["2026-09-28T16:24:35.043664+00:00", "trade", 10.175, 400.0]
["2026-09-28T16:24:35.045100+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:24:35.045295+00:00", "trade", 10.175, 129.0]
["2026-09-28T16:24:35.052496+00:00", "trade", 10.175, 400.0]
["2026-09-28T16:24:35.075012+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:24:35.406140+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:35.420902+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:36.612793+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:24:36.612864+00:00", "trade", 10.175, 13.0]
["2026-09-28T16:24:36.614053+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:36.634623+00:00", "trade", 10.18, 50.0]
["2026-09-28T16:24:36.634630+00:00", "trade", 10.18, 10.0]
["2026-09-28T16:24:36.634631+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:24:36.634959+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:36.635136+00:00", "trade", 10.18, 20.0]
["2026-09-28T16:24:36.641043+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:36.646037+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:36.650639+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:36.651083+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:36.654309+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:36.667219+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:24:36.681342+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:36.681498+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:36.698385+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:36.699118+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:36.713674+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:36.735839+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:24:36.735888+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:24:36.735963+00:00", "trade", 10.18, 5.0]
["2026-09-28T16:24:36.787815+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:37.699034+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:37.704302+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:37.786215+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:24:37.894758+00:00", "trade", 10.1751, 95.0]
["2026-09-28T16:24:37.971387+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:24:37.982083+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:24:37.982083+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:24:37.982084+00:00", "trade", 10.18, 8.0]
["2026-09-28T16:24:37.982088+00:00", "trade", 10.18, 180.0]
["2026-09-28T16:24:37.982132+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:24:37.982170+00:00", "trade", 10.18, 74.0]
["2026-09-28T16:24:37.982183+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:24:37.982206+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:24:37.982222+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:24:37.982235+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:24:37.982244+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:24:37.982252+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:24:37.982260+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:24:37.982381+00:00", "trade", 10.18, 74.0]
["2026-09-28T16:24:37.982429+00:00", "trade", 10.18, 500.0]
["2026-09-28T16:24:37.982432+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:24:37.982484+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:24:37.982510+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:24:37.982610+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:24:37.982678+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:24:37.982764+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:24:37.983123+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:24:37.986808+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:24:37.990022+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:24:37.990436+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:24:37.991892+00:00", "trade", 10.18, 5.0]
["2026-09-28T16:24:37.992192+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:24:37.992604+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:24:38.008554+00:00", "trade", 10.18, 3.0]
["2026-09-28T16:24:38.008701+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:38.008966+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:38.009281+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:38.009453+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:38.009483+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:38.009502+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:38.011881+00:00", "trade", 10.185, 726.0]
["2026-09-28T16:24:38.011889+00:00", "trade", 10.185, 74.0]
["2026-09-28T16:24:38.012047+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:38.019738+00:00", "trade", 10.185, 26.0]
["2026-09-28T16:24:38.028559+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:38.029990+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:38.030473+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:38.037463+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:24:38.115701+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:24:38.119531+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:24:38.119533+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:24:38.130884+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:38.262412+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:38.262428+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:38.263488+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:38.405890+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:39.564264+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:40.255773+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:24:40.447924+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:40.448692+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:40.464123+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:40.632484+00:00", "trade", 10.1753, 8.0]
["2026-09-28T16:24:41.907779+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:43.227432+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:43.963122+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:24:44.685405+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:44.688420+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:44.688482+00:00", "trade", 10.185, 10.0]
["2026-09-28T16:24:45.397741+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:48.794141+00:00", "trade", 10.185, 31.0]
["2026-09-28T16:24:48.817318+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:49.158599+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:49.158757+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:49.158800+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:49.158941+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:49.164643+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:49.168722+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:49.170209+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:49.170218+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:49.171443+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:49.176632+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:49.176689+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:49.372784+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:49.372842+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:49.374908+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:49.387172+00:00", "trade", 10.1754, 46.0]
["2026-09-28T16:24:50.168230+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:50.208468+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:50.208515+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:50.209624+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:50.387984+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:24:50.389090+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:52.582571+00:00", "trade", 10.1755, 3.0]
["2026-09-28T16:24:52.677976+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:24:53.367162+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:24:54.330568+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:54.333503+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:54.730558+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:24:56.894169+00:00", "trade", 10.1761, 100.0]
["2026-09-28T16:24:57.332139+00:00", "trade", 10.1594, 100.0]
["2026-09-28T16:25:00.280159+00:00", "trade", 10.1757, 100.0]
["2026-09-28T16:25:00.775555+00:00", "trade", 10.18, 25.0]
["2026-09-28T16:25:00.869806+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:25:02.232179+00:00", "trade", 10.1761, 51.0]
["2026-09-28T16:25:03.734586+00:00", "trade", 10.18, 16.0]
["2026-09-28T16:25:04.694341+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:04.694958+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:05.282976+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:25:05.363506+00:00", "trade", 10.1761, 7.0]
["2026-09-28T16:25:06.163432+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:06.907340+00:00", "trade", 10.19, 25.0]
["2026-09-28T16:25:08.672476+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:08.740053+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:09.236233+00:00", "trade", 10.185, 55.0]
["2026-09-28T16:25:09.237224+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:09.237637+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:25:09.259181+00:00", "trade", 10.18, 95.0]
["2026-09-28T16:25:09.259537+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:09.259539+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:09.259566+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:09.259610+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:09.259629+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:09.314708+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:10.162203+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:10.827765+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:13.426486+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:14.181057+00:00", "trade", 10.1762, 47.0]
["2026-09-28T16:25:14.752665+00:00", "trade", 10.1595, 200.0]
["2026-09-28T16:25:15.413065+00:00", "trade", 10.1795, 9.0]
["2026-09-28T16:25:15.746920+00:00", "trade", 10.1762, 2.0]
["2026-09-28T16:25:15.758167+00:00", "trade", 10.1801, 64.0]
["2026-09-28T16:25:16.663191+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:16.668566+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:17.020511+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:17.020545+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:17.156235+00:00", "trade", 10.18, 144.0]
["2026-09-28T16:25:17.156237+00:00", "trade", 10.18, 10.0]
["2026-09-28T16:25:17.156238+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:25:17.156241+00:00", "trade", 10.18, 7.0]
["2026-09-28T16:25:17.156243+00:00", "trade", 10.18, 600.0]
["2026-09-28T16:25:17.156300+00:00", "trade", 10.18, 15.0]
["2026-09-28T16:25:17.156307+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:25:17.156309+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:25:17.156315+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:25:17.156321+00:00", "trade", 10.18, 18.0]
["2026-09-28T16:25:17.156331+00:00", "trade", 10.18, 35.0]
["2026-09-28T16:25:17.156432+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:17.156439+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:17.156446+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:17.156467+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:17.156474+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:17.156481+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:17.156488+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:17.156494+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:17.156547+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:17.156601+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:25:17.156617+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:25:17.156617+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:25:17.156624+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:25:17.156630+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:25:17.156637+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:25:17.156643+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:25:17.156647+00:00", "trade", 10.18, 64.0]
["2026-09-28T16:25:17.156649+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:25:17.156656+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:25:17.156670+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:25:17.156677+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:25:17.156683+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:25:17.156690+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:25:17.156694+00:00", "trade", 10.18, 300.0]
["2026-09-28T16:25:17.156694+00:00", "trade", 10.18, 500.0]
["2026-09-28T16:25:17.156696+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:25:17.156696+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:25:17.156696+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:25:17.156696+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:25:17.156703+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:25:17.156710+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:25:17.156723+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:25:17.156729+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:25:17.156743+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:25:17.156817+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:25:17.156990+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:25:17.157068+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:25:17.157249+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:25:17.157463+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:25:17.158460+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:25:17.159050+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:25:17.160480+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:25:17.165133+00:00", "trade", 10.18, 40.0]
["2026-09-28T16:25:17.182859+00:00", "trade", 10.18, 15.0]
["2026-09-28T16:25:17.190347+00:00", "trade", 10.18, 60.0]
["2026-09-28T16:25:17.234647+00:00", "trade", 10.175, 291.0]
["2026-09-28T16:25:17.263460+00:00", "trade", 10.175, 21.0]
["2026-09-28T16:25:17.264164+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:25:17.464572+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:25:17.663083+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:25:18.546933+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:25:18.547529+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:25:19.476854+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:25:21.263842+00:00", "trade", 10.1775, 3500.0]
["2026-09-28T16:25:22.673276+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:25:22.735653+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:25:22.994397+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:25:22.994731+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:25:22.994772+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:25:22.994785+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:25:22.994795+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:25:22.994821+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:25:22.994838+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:25:22.994846+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:25:22.994850+00:00", "trade", 10.18, 15.0]
["2026-09-28T16:25:22.994851+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:25:22.994853+00:00", "trade", 10.18, 18.0]
["2026-09-28T16:25:22.994854+00:00", "trade", 10.18, 43.0]
["2026-09-28T16:25:22.994857+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:25:22.994858+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:25:22.994876+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:22.994892+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:22.994906+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:22.994913+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:22.994919+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:22.994927+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:22.994934+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:22.994941+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:22.994954+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:22.994968+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:22.994981+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:22.994988+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:22.995008+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:22.995036+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:22.995067+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:22.995093+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:22.995222+00:00", "trade", 10.18, 16.0]
["2026-09-28T16:25:22.995224+00:00", "trade", 10.18, 500.0]
["2026-09-28T16:25:22.995247+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:22.995281+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:22.995473+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:22.995532+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:22.995555+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:22.995596+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:22.995620+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:22.995801+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:22.996287+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:22.997851+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:22.997858+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:23.032555+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:23.032642+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:23.032688+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:25:23.032983+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:25:23.032990+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:25:23.033023+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:25:23.033054+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:23.033151+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:25:23.033519+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:23.033853+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:25:23.085638+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:25:23.976259+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:25:23.976646+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:23.976670+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:23.981561+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:24.188161+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:25:24.188461+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:24.188690+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:24.189038+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:24.191170+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:24.207094+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:25.398571+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:25.399769+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:25.399789+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:25.400124+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:27.126133+00:00", "trade", 10.1757, 100.0]
["2026-09-28T16:25:27.166365+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:27.167103+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:27.170265+00:00", "trade", 10.1757, 31.0]
["2026-09-28T16:25:27.180971+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:28.031620+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:28.031670+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:28.031712+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:28.031720+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:28.420459+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:29.530973+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:29.531554+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:29.533417+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:30.413326+00:00", "trade", 10.1599, 100.0]
["2026-09-28T16:25:30.839215+00:00", "trade", 10.179, 4.0]
["2026-09-28T16:25:30.843456+00:00", "trade", 10.179, 3.0]
["2026-09-28T16:25:30.845797+00:00", "trade", 10.179, 1.0]
["2026-09-28T16:25:31.182969+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:31.212051+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:31.678172+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:31.695698+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:33.430155+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:34.645964+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:35.910636+00:00", "trade", 10.169, 4.0]
["2026-09-28T16:25:35.911446+00:00", "trade", 10.185, 2.0]
["2026-09-28T16:25:36.316098+00:00", "trade", 10.18, 16.0]
["2026-09-28T16:25:37.759407+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:37.763243+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:39.248394+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:39.248851+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:39.253024+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:39.253073+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:40.440367+00:00", "trade", 10.18, 23.0]
["2026-09-28T16:25:40.866176+00:00", "trade", 10.1726, 100.0]
["2026-09-28T16:25:42.614760+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:42.622610+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:42.624177+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:42.630353+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:42.632136+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:42.636461+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:42.637184+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:43.277397+00:00", "trade", 10.1691, 1.0]
["2026-09-28T16:25:43.767288+00:00", "trade", 10.19, 39.0]
["2026-09-28T16:25:43.767292+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:43.767755+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:43.767779+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:43.767789+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:43.767821+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:43.770905+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:43.780498+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:44.339257+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:44.343032+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:44.441038+00:00", "trade", 10.185, 10.0]
["2026-09-28T16:25:44.441677+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:44.441736+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:44.447176+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:44.468123+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:44.487620+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:44.549727+00:00", "trade", 10.1895, 34.0]
["2026-09-28T16:25:44.656022+00:00", "trade", 10.185, 31.0]
["2026-09-28T16:25:45.230080+00:00", "trade", 10.19, 16.0]
["2026-09-28T16:25:45.367012+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:45.367064+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:45.390701+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:45.391247+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:45.391685+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:45.559232+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:25:45.727645+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:45.729504+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:46.156191+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:46.164448+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:46.164449+00:00", "trade", 10.19, 200.0]
["2026-09-28T16:25:46.164450+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:25:46.164452+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:25:46.164454+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:25:46.164455+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:46.164456+00:00", "trade", 10.19, 11.0]
["2026-09-28T16:25:46.164545+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:46.164551+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:46.164558+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:46.164564+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:46.164571+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:46.164584+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:46.164598+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:46.164654+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:46.164686+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:25:46.164686+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:46.164755+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:46.164793+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:25:46.164804+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:25:46.164811+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:25:46.164817+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:25:46.164825+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:25:46.164831+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:25:46.164838+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:25:46.164844+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:25:46.164851+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:25:46.164858+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:25:46.164864+00:00", "trade", 10.19, 462.0]
["2026-09-28T16:25:46.164865+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:25:46.164872+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:25:46.164897+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:25:46.164989+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:25:46.164993+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:25:46.164994+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:25:46.164994+00:00", "trade", 10.19, 10.0]
["2026-09-28T16:25:46.164994+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:25:46.165014+00:00", "trade", 10.19, 90.0]
["2026-09-28T16:25:46.165039+00:00", "trade", 10.19, 190.0]
["2026-09-28T16:25:46.165081+00:00", "trade", 10.19, 231.0]
["2026-09-28T16:25:46.165090+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:25:46.165099+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:25:46.165123+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:25:46.165177+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:25:46.165240+00:00", "trade", 10.19, 145.0]
["2026-09-28T16:25:46.165264+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:25:46.165301+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:25:46.165339+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:25:46.165448+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:25:46.165547+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:25:46.165659+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:25:46.165669+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:25:46.165685+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:25:46.165707+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:25:46.165718+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:25:46.165798+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:25:46.167385+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:25:46.170561+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:25:46.185253+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:25:46.195064+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:25:46.195520+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:25:46.264899+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:25:46.265552+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:25:46.265616+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:46.265687+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:46.266072+00:00", "trade", 10.19, 26.0]
["2026-09-28T16:25:46.267361+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:46.267809+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:46.269577+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:46.273710+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:46.273718+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:46.273750+00:00", "trade", 10.19, 23.0]
["2026-09-28T16:25:46.274185+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:46.274249+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:46.274390+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:46.274422+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:46.274642+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:46.295791+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:46.320542+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:46.321303+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:46.324275+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:46.343271+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:46.372133+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:46.372142+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:46.372225+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:46.520079+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:46.520599+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:47.987750+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:48.581506+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:48.951094+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:48.984822+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:49.017206+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:49.034651+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:50.716474+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:50.717849+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:50.721586+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:50.721642+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:50.740874+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:50.741318+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:50.815815+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:50.816264+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:50.873754+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:50.874693+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:50.875163+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:51.234446+00:00", "trade", 10.1615, 100.0]
["2026-09-28T16:25:51.387897+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:52.102360+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:25:52.103100+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:52.103565+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:52.104367+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:52.118573+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:53.885003+00:00", "trade", 10.1879, 7700.0]
["2026-09-28T16:25:53.980369+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:54.066781+00:00", "trade", 10.185, 300.0]
["2026-09-28T16:25:54.476769+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:55.314761+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:55.816458+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:55.816949+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:55.827891+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:56.635596+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:25:56.636129+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:56.638123+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:56.642931+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:56.807421+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:56.809584+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:56.833021+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:56.864525+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:57.017869+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:57.018328+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:57.058654+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:58.696340+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:58.767101+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:59.095296+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:59.096328+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:59.096350+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:59.254338+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:25:59.582956+00:00", "trade", 10.1899, 39.0]
["2026-09-28T16:26:00.371392+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:00.372657+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:00.373141+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:00.519389+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:00.519909+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:01.609982+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:01.610264+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:01.610358+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:01.864408+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:01.864659+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:03.006866+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:03.094714+00:00", "trade", 10.185, 26.0]
["2026-09-28T16:26:03.095564+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:03.476650+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:04.376890+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:04.530781+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:04.531348+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:04.531359+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:05.212846+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:26:06.317596+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:26:06.318066+00:00", "trade", 10.185, 10.0]
["2026-09-28T16:26:06.343656+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:26:06.542937+00:00", "trade", 10.1736, 7.0]
["2026-09-28T16:26:07.042705+00:00", "trade", 10.18, 2.0]
["2026-09-28T16:26:07.516748+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:07.517224+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:07.542260+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:07.567429+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:07.712946+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:09.713379+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:10.405978+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:10.447733+00:00", "trade", 10.1833, 3500.0]
["2026-09-28T16:26:10.448122+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:26:10.448652+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:10.449111+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:10.451394+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:26:10.451400+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:10.451730+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:10.451747+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:10.451758+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:10.451784+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:10.451856+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:10.653218+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:10.896828+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:11.025634+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:11.229410+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:11.290191+00:00", "trade", 10.18, 23.0]
["2026-09-28T16:26:11.290901+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:11.328405+00:00", "trade", 10.1738, 2.0]
["2026-09-28T16:26:11.350291+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:11.595692+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:12.499504+00:00", "trade", 10.184, 1.0]
["2026-09-28T16:26:12.539808+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:12.550447+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:12.624863+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:12.712260+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:12.987604+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:13.094530+00:00", "trade", 10.19, 53.0]
["2026-09-28T16:26:13.094530+00:00", "trade", 10.19, 11.0]
["2026-09-28T16:26:13.094532+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:26:13.094532+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:13.094585+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:13.094596+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:13.094603+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:13.094789+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:13.094836+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:13.094877+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:13.094945+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:13.094952+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:13.095014+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:13.095271+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:13.095451+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:13.095699+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:14.734416+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:26:14.734876+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:14.870206+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:14.903993+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:15.751228+00:00", "trade", 10.184, 31.0]
["2026-09-28T16:26:15.755827+00:00", "trade", 10.184, 249.0]
["2026-09-28T16:26:15.757717+00:00", "trade", 10.184, 31.0]
["2026-09-28T16:26:15.910254+00:00", "trade", 10.1738, 36.0]
["2026-09-28T16:26:16.841615+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:16.874178+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:16.935340+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:26:16.935705+00:00", "trade", 10.19, 79.0]
["2026-09-28T16:26:16.935760+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:16.946903+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:17.452774+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:18.480690+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:18.522850+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:26:18.522910+00:00", "trade", 10.19, 4.0]
["2026-09-28T16:26:18.523558+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:18.572538+00:00", "trade", 10.19, 158.0]
["2026-09-28T16:26:18.574529+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:18.575668+00:00", "trade", 10.19, 4.0]
["2026-09-28T16:26:18.577299+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:26:18.577806+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:26:18.828549+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:19.622648+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:26:19.642624+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:26:19.648661+00:00", "trade", 10.19, 190.0]
["2026-09-28T16:26:19.648662+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:26:19.648664+00:00", "trade", 10.19, 44.0]
["2026-09-28T16:26:19.648665+00:00", "trade", 10.19, 11.0]
["2026-09-28T16:26:19.648736+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:26:19.648743+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:26:19.648749+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:26:19.648757+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:26:19.648764+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:26:19.648770+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:26:19.648776+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:26:19.648796+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:26:19.648802+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:26:19.648935+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:26:19.648944+00:00", "trade", 10.19, 350.0]
["2026-09-28T16:26:19.648948+00:00", "trade", 10.19, 4.0]
["2026-09-28T16:26:19.648972+00:00", "trade", 10.19, 4.0]
["2026-09-28T16:26:19.648972+00:00", "trade", 10.19, 4.0]
["2026-09-28T16:26:19.648980+00:00", "trade", 10.19, 4.0]
["2026-09-28T16:26:19.648980+00:00", "trade", 10.19, 4.0]
["2026-09-28T16:26:19.649231+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:26:19.649238+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:26:19.649244+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:26:19.649269+00:00", "trade", 10.19, 178.0]
["2026-09-28T16:26:19.649269+00:00", "trade", 10.19, 1600.0]
["2026-09-28T16:26:19.649270+00:00", "trade", 10.19, 47.0]
["2026-09-28T16:26:19.649270+00:00", "trade", 10.19, 99.0]
["2026-09-28T16:26:19.649271+00:00", "trade", 10.19, 291.0]
["2026-09-28T16:26:19.649272+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:19.649275+00:00", "trade", 10.19, 200.0]
["2026-09-28T16:26:19.649276+00:00", "trade", 10.19, 105.0]
["2026-09-28T16:26:19.649282+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:26:19.649286+00:00", "trade", 10.19, 200.0]
["2026-09-28T16:26:19.649292+00:00", "trade", 10.19, 73.0]
["2026-09-28T16:26:19.649314+00:00", "trade", 10.19, 93.0]
["2026-09-28T16:26:19.649325+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:26:19.649325+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:19.649343+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:26:19.649348+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:19.649355+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:19.649358+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:26:19.649363+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:19.649369+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:19.649376+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:26:19.649376+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:19.649393+00:00", "trade", 10.19, 284.0]
["2026-09-28T16:26:19.649393+00:00", "trade", 10.19, 47.0]
["2026-09-28T16:26:19.649393+00:00", "trade", 10.19, 103.0]
["2026-09-28T16:26:19.649393+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:26:19.649409+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:19.649414+00:00", "trade", 10.19, 54.0]
["2026-09-28T16:26:19.649551+00:00", "trade", 10.195, 1.0]
["2026-09-28T16:26:19.649594+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:19.649602+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:19.649612+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:19.649620+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:19.649622+00:00", "trade", 10.19, 95.0]
["2026-09-28T16:26:19.649627+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:19.649634+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:19.649641+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:19.649648+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:19.649666+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:19.649689+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:26:19.649691+00:00", "trade", 10.19, 95.0]
["2026-09-28T16:26:19.649700+00:00", "trade", 10.19, 47.0]
["2026-09-28T16:26:19.649773+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:19.649802+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:19.649822+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:19.650043+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:19.650268+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:19.651450+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:19.651457+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:19.656630+00:00", "trade", 10.19, 23.0]
["2026-09-28T16:26:19.657397+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:19.657473+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:19.657869+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:19.660690+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:19.665784+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:19.666960+00:00", "trade", 10.19, 115.0]
["2026-09-28T16:26:19.666960+00:00", "trade", 10.19, 244.0]
["2026-09-28T16:26:19.667371+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:19.682200+00:00", "trade", 10.195, 291.0]
["2026-09-28T16:26:19.688973+00:00", "trade", 10.195, 291.0]
["2026-09-28T16:26:19.689578+00:00", "trade", 10.195, 500.0]
["2026-09-28T16:26:19.691827+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:20.025613+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:20.207567+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:20.211455+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:20.910939+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:20.924428+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:23.131734+00:00", "trade", 10.1742, 100.0]
["2026-09-28T16:26:23.133172+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:23.480394+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:23.480421+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:24.368538+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:24.368593+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:24.370716+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:24.549778+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:26.637671+00:00", "trade", 10.1742, 11.0]
["2026-09-28T16:26:27.586996+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:27.655830+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:28.695861+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:28.785018+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:29.293283+00:00", "trade", 10.1741, 53.0]
["2026-09-28T16:26:29.306549+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:29.448536+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:29.824346+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:29.826667+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:29.873833+00:00", "trade", 10.1849, 16.0]
["2026-09-28T16:26:29.874616+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:29.875080+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:30.702125+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:30.702216+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:30.717920+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:30.746495+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:31.016459+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:31.016462+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:26:31.016903+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:31.016904+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:31.017007+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:31.017351+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:31.019263+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:31.030681+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:31.039976+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:31.081846+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:31.254103+00:00", "trade", 10.1849, 6.0]
["2026-09-28T16:26:31.257607+00:00", "trade", 10.1849, 5.0]
["2026-09-28T16:26:31.259273+00:00", "trade", 10.1849, 2.0]
["2026-09-28T16:26:31.261471+00:00", "trade", 10.1849, 2.0]
["2026-09-28T16:26:31.262639+00:00", "trade", 10.1849, 1.0]
["2026-09-28T16:26:33.616766+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:33.617849+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:33.617907+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:33.675352+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:33.970095+00:00", "trade", 10.2, 90.0]
["2026-09-28T16:26:33.972040+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:33.972056+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:33.972152+00:00", "trade", 10.2, 16.0]
["2026-09-28T16:26:33.974710+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:33.975716+00:00", "trade", 10.2, 10.0]
["2026-09-28T16:26:33.976342+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:33.976749+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:26:33.976751+00:00", "trade", 10.2, 1.0]
["2026-09-28T16:26:33.977033+00:00", "trade", 10.2, 5.0]
["2026-09-28T16:26:33.977034+00:00", "trade", 10.2, 99.0]
["2026-09-28T16:26:33.977035+00:00", "trade", 10.2, 17.0]
["2026-09-28T16:26:33.977738+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:33.978055+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:26:33.978731+00:00", "trade", 10.2, 18.0]
["2026-09-28T16:26:33.979364+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:26:33.982050+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:26:33.983520+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:26:33.983792+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:26:33.984289+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:33.984376+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:26:33.984650+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:26:33.986115+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:26:33.986382+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:26:33.986382+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:26:33.986383+00:00", "trade", 10.2, 1.0]
["2026-09-28T16:26:33.986459+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:33.986478+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:33.986488+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:33.986609+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:33.986926+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:33.987878+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:33.988820+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:33.989345+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:33.991385+00:00", "trade", 10.2, 140.0]
["2026-09-28T16:26:33.992074+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:33.998089+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:33.998101+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:33.998120+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:33.998155+00:00", "trade", 10.205, 219.0]
["2026-09-28T16:26:33.998702+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:34.000049+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:34.001019+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:34.006051+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:34.007576+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:34.008155+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:26:34.008215+00:00", "trade", 10.2, 200.0]
["2026-09-28T16:26:34.008297+00:00", "trade", 10.2, 4.0]
["2026-09-28T16:26:34.008418+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:34.014437+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:34.016947+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:34.018898+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:34.034262+00:00", "trade", 10.2, 99.0]
["2026-09-28T16:26:34.035102+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:26:34.038576+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:34.039670+00:00", "trade", 10.2, 4.0]
["2026-09-28T16:26:34.040175+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:34.040475+00:00", "trade", 10.205, 41.0]
["2026-09-28T16:26:34.048325+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:34.051638+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:34.051645+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:34.052602+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:34.061489+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:26:34.080375+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:34.117317+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:34.120186+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:34.131093+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:34.137338+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:34.169580+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:34.173839+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:34.180025+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:34.202420+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:34.229560+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:34.233867+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:34.241811+00:00", "trade", 10.21, 20.0]
["2026-09-28T16:26:34.241833+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:26:34.241836+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:26:34.241837+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:26:34.241837+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:26:34.241840+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:26:34.241840+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:26:34.241854+00:00", "trade", 10.21, 500.0]
["2026-09-28T16:26:34.241854+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:26:34.241856+00:00", "trade", 10.21, 400.0]
["2026-09-28T16:26:34.241890+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:34.241899+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:34.241906+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:26:34.241962+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:26:34.241962+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:26:34.241967+00:00", "trade", 10.21, 33.0]
["2026-09-28T16:26:34.241974+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:26:34.241976+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:26:34.241984+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:26:34.241992+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:26:34.242010+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:26:34.242053+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:26:34.242065+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:26:34.242067+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:26:34.242088+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:26:34.242089+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:26:34.242092+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:26:34.242101+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:26:34.242105+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:26:34.242114+00:00", "trade", 10.21, 200.0]
["2026-09-28T16:26:34.242128+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:26:34.242159+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:26:34.242177+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:26:34.242180+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:26:34.242190+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:26:34.242195+00:00", "trade", 10.21, 200.0]
["2026-09-28T16:26:34.242227+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:26:34.242233+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:26:34.242300+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:26:34.242325+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:26:34.242328+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:26:34.242398+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:26:34.242406+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:26:34.242412+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:26:34.242417+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:26:34.242437+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:26:34.242490+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:26:34.242491+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:26:34.242511+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:26:34.242544+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:26:34.242576+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:26:34.242625+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:26:34.242629+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:26:34.242639+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:26:34.242727+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:26:34.242824+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:26:34.242911+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:26:34.242912+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:34.242918+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:34.242991+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:34.243257+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:34.243454+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:34.245721+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:34.254474+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:34.263438+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:34.276943+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:34.290299+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:34.293011+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:34.312318+00:00", "trade", 10.22, 17.0]
["2026-09-28T16:26:34.540834+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:34.563003+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:34.575323+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:34.589801+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:34.618241+00:00", "trade", 10.2197, 30.0]
["2026-09-28T16:26:34.619100+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:34.620415+00:00", "trade", 10.215, 1100.0]
["2026-09-28T16:26:34.637572+00:00", "trade", 10.215, 500.0]
["2026-09-28T16:26:34.643344+00:00", "trade", 10.215, 13.0]
["2026-09-28T16:26:34.647682+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:34.650060+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:26:34.650895+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:34.655614+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:26:34.655667+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:26:34.655716+00:00", "trade", 10.215, 218.0]
["2026-09-28T16:26:34.659002+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:34.659011+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:34.663951+00:00", "trade", 10.215, 73.0]
["2026-09-28T16:26:34.663998+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:26:34.664044+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:26:34.664088+00:00", "trade", 10.215, 145.0]
["2026-09-28T16:26:34.664779+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:34.669914+00:00", "trade", 10.215, 146.0]
["2026-09-28T16:26:34.669960+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:26:34.670006+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:26:34.670054+00:00", "trade", 10.215, 72.0]
["2026-09-28T16:26:34.679553+00:00", "trade", 10.215, 219.0]
["2026-09-28T16:26:34.679599+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:26:34.679659+00:00", "trade", 10.215, 290.0]
["2026-09-28T16:26:34.680619+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:34.685920+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:34.686193+00:00", "trade", 10.215, 1.0]
["2026-09-28T16:26:34.686240+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:26:34.686285+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:26:34.686331+00:00", "trade", 10.215, 217.0]
["2026-09-28T16:26:34.688992+00:00", "trade", 10.22, 6.0]
["2026-09-28T16:26:34.688995+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:34.692627+00:00", "trade", 10.215, 74.0]
["2026-09-28T16:26:34.693082+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:34.694135+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:34.731088+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:34.731266+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:34.732055+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:34.906076+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:26:34.906091+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:26:34.967030+00:00", "trade", 10.215, 199.0]
["2026-09-28T16:26:35.027482+00:00", "trade", 10.21, 2.0]
["2026-09-28T16:26:35.028447+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.028469+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.029406+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.030587+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.030618+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.032071+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.063484+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.063944+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.091367+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.091832+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.108749+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.108886+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.112365+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:26:35.112403+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.113037+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.113038+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.209221+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.225183+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.250706+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.259745+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.260258+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.264139+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.283183+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.283193+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.283298+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.287714+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.292445+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.379152+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.382211+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.382259+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.382485+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.382646+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.387084+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.397356+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.429600+00:00", "trade", 10.21, 1.0]
["2026-09-28T16:26:35.449473+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.454850+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.477004+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.477054+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.477116+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.477231+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.485133+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.560745+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.560797+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.564293+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.591835+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.597025+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.731535+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.760610+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.871899+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.926093+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:35.972035+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:36.013948+00:00", "trade", 10.21, 2.0]
["2026-09-28T16:26:36.014657+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:36.045378+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:26:36.045447+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:26:36.046136+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:36.048608+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:36.049974+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:36.110714+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:36.111186+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:36.291687+00:00", "trade", 10.2167, 27.0]
["2026-09-28T16:26:36.301172+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:36.310422+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:36.426263+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:36.426323+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:36.427366+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:36.427541+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:36.473561+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:36.530992+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:36.531578+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:36.548879+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:36.557793+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:36.606149+00:00", "trade", 10.2199, 1.0]
["2026-09-28T16:26:36.768235+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:36.806606+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:36.946183+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:37.009492+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:37.059771+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:37.061695+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:37.305054+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:37.942858+00:00", "trade", 10.177, 8.0]
["2026-09-28T16:26:37.945707+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:26:37.945767+00:00", "trade", 10.22, 20.0]
["2026-09-28T16:26:37.945771+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:26:37.945771+00:00", "trade", 10.22, 200.0]
["2026-09-28T16:26:37.945771+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:26:37.945774+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:26:37.945777+00:00", "trade", 10.22, 65.0]
["2026-09-28T16:26:37.945806+00:00", "trade", 10.22, 500.0]
["2026-09-28T16:26:37.945808+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:26:37.945836+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:37.945859+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:37.945891+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:37.945904+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:37.945911+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:37.945932+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:37.946120+00:00", "trade", 10.22, 85.0]
["2026-09-28T16:26:37.946162+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:37.946171+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:37.946189+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:37.946240+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:37.946454+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:26:37.946468+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:26:37.946476+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:26:37.946482+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:26:37.946488+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:26:37.946495+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:26:37.946502+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:26:37.946509+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:26:37.946550+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:26:37.946551+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:37.946561+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:37.946562+00:00", "trade", 10.22, 200.0]
["2026-09-28T16:26:37.946565+00:00", "trade", 10.22, 185.0]
["2026-09-28T16:26:37.946566+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:26:37.946569+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:26:37.946569+00:00", "trade", 10.22, 300.0]
["2026-09-28T16:26:37.946570+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:37.946573+00:00", "trade", 10.22, 616.0]
["2026-09-28T16:26:37.946573+00:00", "trade", 10.22, 200.0]
["2026-09-28T16:26:37.946577+00:00", "trade", 10.22, 432.0]
["2026-09-28T16:26:37.946577+00:00", "trade", 10.22, 3.0]
["2026-09-28T16:26:37.946577+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:37.946583+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:37.946590+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:37.946625+00:00", "trade", 10.22, 185.0]
["2026-09-28T16:26:37.946633+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:26:37.946640+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:26:37.946646+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:26:37.946650+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:26:37.946653+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:26:37.946662+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:26:37.946667+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:26:37.946682+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:26:37.946696+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:26:37.946703+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:26:37.946716+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:26:37.946723+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:26:37.946739+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:26:37.946775+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:26:37.946776+00:00", "trade", 10.22, 91.0]
["2026-09-28T16:26:37.946779+00:00", "trade", 10.22, 4.0]
["2026-09-28T16:26:37.946779+00:00", "trade", 10.22, 50.0]
["2026-09-28T16:26:37.946782+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:26:37.946785+00:00", "trade", 10.22, 46.0]
["2026-09-28T16:26:37.946788+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:26:37.946788+00:00", "trade", 10.22, 599.0]
["2026-09-28T16:26:37.946791+00:00", "trade", 10.22, 291.0]
["2026-09-28T16:26:37.946792+00:00", "trade", 10.22, 16.0]
["2026-09-28T16:26:37.946796+00:00", "trade", 10.22, 315.0]
["2026-09-28T16:26:37.946797+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:26:37.946801+00:00", "trade", 10.22, 326.0]
["2026-09-28T16:26:37.946813+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:26:37.946837+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:26:37.946859+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:26:37.946867+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:26:37.946888+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:26:37.946907+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:26:37.946915+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:26:37.946922+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:26:37.946941+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:26:37.946957+00:00", "trade", 10.22, 200.0]
["2026-09-28T16:26:37.946960+00:00", "trade", 10.22, 300.0]
["2026-09-28T16:26:37.946960+00:00", "trade", 10.22, 300.0]
["2026-09-28T16:26:37.946960+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:26:37.946961+00:00", "trade", 10.22, 200.0]
["2026-09-28T16:26:37.946961+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:26:37.946964+00:00", "trade", 10.22, 106.0]
["2026-09-28T16:26:37.946964+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:37.946965+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:26:37.946965+00:00", "trade", 10.22, 272.0]
["2026-09-28T16:26:37.946965+00:00", "trade", 10.22, 7.0]
["2026-09-28T16:26:37.946968+00:00", "trade", 10.22, 188.0]
["2026-09-28T16:26:37.946969+00:00", "trade", 10.22, 185.0]
["2026-09-28T16:26:37.947003+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:37.947020+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:37.947020+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:37.947038+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:37.947064+00:00", "trade", 10.22, 58.0]
["2026-09-28T16:26:37.947072+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:26:37.947073+00:00", "trade", 10.22, 247.0]
["2026-09-28T16:26:37.947074+00:00", "trade", 10.22, 53.0]
["2026-09-28T16:26:37.947075+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:37.947103+00:00", "trade", 10.22, 291.0]
["2026-09-28T16:26:37.947107+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:37.947118+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:37.947148+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:37.947282+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:37.947305+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:37.949284+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:37.949735+00:00", "trade", 10.22, 60.0]
["2026-09-28T16:26:37.949912+00:00", "trade", 10.22, 30.0]
["2026-09-28T16:26:37.952489+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:26:38.444219+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:39.055146+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:39.063117+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:39.317925+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:39.329340+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:26:39.329341+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:39.329359+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:39.413339+00:00", "trade", 10.215, 1.0]
["2026-09-28T16:26:39.492442+00:00", "trade", 10.1791, 59.0]
["2026-09-28T16:26:39.566980+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:39.646688+00:00", "trade", 10.215, 11.0]
["2026-09-28T16:26:39.646689+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:26:39.646782+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:26:39.646853+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:26:39.647378+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:26:39.647455+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:39.647847+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:39.823571+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:40.070833+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:40.126811+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:26:40.145917+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:40.399431+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:26:40.410818+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:40.419901+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:40.471540+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:40.823058+00:00", "trade", 10.22, 46.0]
["2026-09-28T16:26:40.823063+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:26:40.823065+00:00", "trade", 10.22, 95.0]
["2026-09-28T16:26:40.823395+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:40.823409+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:40.823641+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:26:40.823643+00:00", "trade", 10.22, 272.0]
["2026-09-28T16:26:40.823643+00:00", "trade", 10.22, 4.0]
["2026-09-28T16:26:40.823645+00:00", "trade", 10.22, 315.0]
["2026-09-28T16:26:40.823648+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:26:40.823649+00:00", "trade", 10.22, 141.0]
["2026-09-28T16:26:40.823713+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:40.823720+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:40.823727+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:40.823728+00:00", "trade", 10.22, 91.0]
["2026-09-28T16:26:40.823733+00:00", "trade", 10.22, 16.0]
["2026-09-28T16:26:40.823735+00:00", "trade", 10.22, 106.0]
["2026-09-28T16:26:40.823739+00:00", "trade", 10.22, 7.0]
["2026-09-28T16:26:40.823845+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:40.823861+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:40.823890+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:26:40.824003+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:40.824091+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:40.824111+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:40.824255+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:40.824256+00:00", "trade", 10.22, 547.0]
["2026-09-28T16:26:40.824294+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:40.828084+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:40.828136+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:41.118968+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:41.139252+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:41.643986+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:41.718053+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:41.820879+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:41.822068+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:41.836084+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:42.409040+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:42.816880+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:42.820439+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:26:42.832879+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:42.834007+00:00", "trade", 10.22, 69.0]
["2026-09-28T16:26:42.834008+00:00", "trade", 10.22, 147.0]
["2026-09-28T16:26:42.834009+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:42.834010+00:00", "trade", 10.22, 599.0]
["2026-09-28T16:26:42.834011+00:00", "trade", 10.22, 326.0]
["2026-09-28T16:26:42.834014+00:00", "trade", 10.22, 188.0]
["2026-09-28T16:26:42.834018+00:00", "trade", 10.22, 185.0]
["2026-09-28T16:26:42.834018+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:42.834026+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:42.834032+00:00", "trade", 10.22, 400.0]
["2026-09-28T16:26:42.834034+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:42.834041+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:42.834049+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:26:42.834104+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:26:42.834158+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:26:42.834294+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:26:42.834476+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:26:42.834518+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:26:42.834536+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:26:42.834588+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:26:42.834620+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:26:42.834633+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:26:42.834656+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:26:42.834782+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:26:42.834999+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:26:42.837742+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:42.838016+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:42.838022+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:42.838029+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:42.838094+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:42.838102+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:42.838449+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:42.839252+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:42.839641+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:42.839779+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:42.840052+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:42.841122+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:42.841585+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:42.842298+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:42.844956+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:42.855485+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:26:42.863006+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:42.863058+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:42.863717+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:42.864430+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:42.864797+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:42.865983+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:42.869856+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:42.870017+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:42.871042+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:42.890489+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:42.892674+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:42.893868+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:42.895082+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:42.895278+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:42.897213+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:42.897225+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:42.899739+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:42.904558+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:42.905917+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:42.906365+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:42.926345+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:42.928601+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:42.966330+00:00", "trade", 10.225, 34.0]
["2026-09-28T16:26:42.966753+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:42.966925+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:42.977443+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:43.003933+00:00", "trade", 10.225, 39.0]
["2026-09-28T16:26:43.048275+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:43.048755+00:00", "trade", 10.2201, 31.0]
["2026-09-28T16:26:43.055256+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:43.056152+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:43.056235+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:43.068899+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:43.294114+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:43.305945+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:43.308220+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:43.468303+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:43.469072+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:43.506586+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:43.508084+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:43.508137+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:43.508161+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:43.508451+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:43.561347+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:43.598166+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:43.598226+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:26:43.598228+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:43.598228+00:00", "trade", 10.23, 1210.0]
["2026-09-28T16:26:43.598228+00:00", "trade", 10.23, 131.0]
["2026-09-28T16:26:43.598228+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:43.598275+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:43.598283+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:43.598497+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:43.598851+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:43.598900+00:00", "trade", 10.23, 69.0]
["2026-09-28T16:26:43.598900+00:00", "trade", 10.23, 31.0]
["2026-09-28T16:26:43.598911+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:43.599064+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:43.599944+00:00", "trade", 10.225, 22.0]
["2026-09-28T16:26:43.601669+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:43.603691+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:44.206208+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:44.229612+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:44.230909+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:44.293117+00:00", "trade", 10.22, 23.0]
["2026-09-28T16:26:45.048761+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:45.141519+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:45.143133+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:45.145416+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:45.146826+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:45.175182+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:45.297525+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:45.408986+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:45.466540+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:45.500980+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:45.547966+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:45.548017+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:45.792395+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:46.165861+00:00", "trade", 10.2223, 1.0]
["2026-09-28T16:26:46.209632+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:46.210098+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:46.225772+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:46.317242+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:46.317249+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:46.317253+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:46.317256+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:46.317261+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:46.317272+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:26:46.317275+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:46.317304+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:26:46.317304+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:46.317304+00:00", "trade", 10.23, 1.0]
["2026-09-28T16:26:46.317351+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:46.317368+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:46.317377+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:46.317400+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:46.317403+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:46.317404+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:26:46.317404+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:46.317414+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:46.317419+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:46.317433+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:26:46.317456+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:26:46.317471+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:26:46.317478+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:26:46.317485+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.317492+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:26:46.317492+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.317494+00:00", "trade", 10.23, 408.0]
["2026-09-28T16:26:46.317498+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.317505+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.317511+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.317518+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.317524+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.317531+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.317538+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.317545+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.317552+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.317573+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.317671+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.317692+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.317709+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.317745+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.317756+00:00", "trade", 10.23, 108.0]
["2026-09-28T16:26:46.317776+00:00", "trade", 10.23, 208.0]
["2026-09-28T16:26:46.317778+00:00", "trade", 10.23, 300.0]
["2026-09-28T16:26:46.317780+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:46.317781+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:46.317783+00:00", "trade", 10.23, 46.0]
["2026-09-28T16:26:46.317788+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:46.317788+00:00", "trade", 10.23, 46.0]
["2026-09-28T16:26:46.317788+00:00", "trade", 10.23, 354.0]
["2026-09-28T16:26:46.317809+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.317810+00:00", "trade", 10.23, 651.0]
["2026-09-28T16:26:46.317824+00:00", "trade", 10.23, 321.0]
["2026-09-28T16:26:46.317824+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.317829+00:00", "trade", 10.23, 22.0]
["2026-09-28T16:26:46.317832+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:46.317849+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.317862+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.317866+00:00", "trade", 10.23, 487.0]
["2026-09-28T16:26:46.317866+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:46.317866+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:46.317893+00:00", "trade", 10.23, 10.0]
["2026-09-28T16:26:46.317900+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.317903+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.317907+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.317914+00:00", "trade", 10.23, 741.0]
["2026-09-28T16:26:46.317921+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.317923+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.317926+00:00", "trade", 10.23, 7.0]
["2026-09-28T16:26:46.317931+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.317939+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.317940+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.317942+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:46.317946+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.317947+00:00", "trade", 10.23, 356.0]
["2026-09-28T16:26:46.317948+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.317950+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:46.317951+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:46.317954+00:00", "trade", 10.23, 300.0]
["2026-09-28T16:26:46.317955+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.317960+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.317962+00:00", "trade", 10.23, 26.0]
["2026-09-28T16:26:46.317962+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.317968+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.317969+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:26:46.317970+00:00", "trade", 10.23, 239.0]
["2026-09-28T16:26:46.317975+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:26:46.317982+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:26:46.317993+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.318009+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.318015+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.318022+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.318028+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.318035+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.318040+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.318041+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.318049+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.318055+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.318062+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.318069+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.318075+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.318082+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.318083+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:26:46.318085+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:46.318085+00:00", "trade", 10.23, 258.0]
["2026-09-28T16:26:46.318085+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:26:46.318088+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.318088+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.318090+00:00", "trade", 10.23, 78.0]
["2026-09-28T16:26:46.318093+00:00", "trade", 10.23, 188.0]
["2026-09-28T16:26:46.318093+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:26:46.318114+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.318125+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:46.318138+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:26:46.318151+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:26:46.318156+00:00", "trade", 10.23, 8.0]
["2026-09-28T16:26:46.318158+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:26:46.318211+00:00", "trade", 10.23, 28.0]
["2026-09-28T16:26:46.318213+00:00", "trade", 10.23, 17.0]
["2026-09-28T16:26:46.318213+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:46.318225+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:26:46.318233+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:46.318252+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:26:46.318275+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:26:46.318293+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:26:46.318313+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:26:46.318349+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:46.318373+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:46.318378+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:46.318379+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:46.318386+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:46.318392+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:46.318400+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:46.318407+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:46.318473+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:46.318478+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:46.318550+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:46.318804+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:46.318936+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:46.319055+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:46.319334+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:46.321838+00:00", "trade", 10.23, 1.0]
["2026-09-28T16:26:46.327328+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:46.424313+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:46.567508+00:00", "trade", 10.228, 108.0]
["2026-09-28T16:26:47.171098+00:00", "trade", 10.23, 11.0]
["2026-09-28T16:26:47.171161+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:47.171223+00:00", "trade", 10.23, 5.0]
["2026-09-28T16:26:47.171735+00:00", "trade", 10.23, 11.0]
["2026-09-28T16:26:47.171816+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:47.171822+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:47.171837+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:47.171844+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:47.171855+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:47.171867+00:00", "trade", 10.23, 1000.0]
["2026-09-28T16:26:47.171890+00:00", "trade", 10.23, 258.0]
["2026-09-28T16:26:47.171890+00:00", "trade", 10.23, 256.0]
["2026-09-28T16:26:47.171890+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:26:47.171911+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:47.171922+00:00", "trade", 10.23, 387.0]
["2026-09-28T16:26:47.171922+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:47.171923+00:00", "trade", 10.23, 651.0]
["2026-09-28T16:26:47.171924+00:00", "trade", 10.23, 501.0]
["2026-09-28T16:26:47.171926+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:26:47.171928+00:00", "trade", 10.23, 39.0]
["2026-09-28T16:26:47.171957+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:26:47.171965+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:26:47.171971+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:26:47.171978+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:26:47.171984+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:26:47.171991+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:26:47.171997+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:26:47.172017+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:26:47.172024+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:26:47.172078+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.172280+00:00", "trade", 10.23, 25.0]
["2026-09-28T16:26:47.172287+00:00", "trade", 10.23, 17.0]
["2026-09-28T16:26:47.172305+00:00", "trade", 10.23, 78.0]
["2026-09-28T16:26:47.172306+00:00", "trade", 10.23, 28.0]
["2026-09-28T16:26:47.172370+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.172385+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.172401+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.172456+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.172483+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.172499+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.172503+00:00", "trade", 10.23, 185.0]
["2026-09-28T16:26:47.172508+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.172508+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.172557+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.172682+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.172810+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.172928+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.172943+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.173006+00:00", "trade", 10.23, 14.0]
["2026-09-28T16:26:47.174832+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.174849+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.174938+00:00", "trade", 10.235, 800.0]
["2026-09-28T16:26:47.177055+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.177729+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:47.179758+00:00", "trade", 10.23, 6.0]
["2026-09-28T16:26:47.181374+00:00", "trade", 10.235, 107.0]
["2026-09-28T16:26:47.182214+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.198952+00:00", "trade", 10.23, 5.0]
["2026-09-28T16:26:47.216252+00:00", "trade", 10.235, 291.0]
["2026-09-28T16:26:47.216285+00:00", "trade", 10.235, 291.0]
["2026-09-28T16:26:47.216322+00:00", "trade", 10.235, 291.0]
["2026-09-28T16:26:47.216393+00:00", "trade", 10.235, 291.0]
["2026-09-28T16:26:47.216461+00:00", "trade", 10.235, 291.0]
["2026-09-28T16:26:47.216524+00:00", "trade", 10.235, 291.0]
["2026-09-28T16:26:47.216592+00:00", "trade", 10.235, 100.0]
["2026-09-28T16:26:47.216673+00:00", "trade", 10.235, 100.0]
["2026-09-28T16:26:47.216734+00:00", "trade", 10.235, 100.0]
["2026-09-28T16:26:47.217364+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:47.217366+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:47.217367+00:00", "trade", 10.23, 125.0]
["2026-09-28T16:26:47.217454+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.217461+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.217475+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.217505+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.217606+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.217613+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.217638+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:26:47.217639+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:47.217639+00:00", "trade", 10.23, 10.0]
["2026-09-28T16:26:47.217642+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:47.217707+00:00", "trade", 10.23, 300.0]
["2026-09-28T16:26:47.217719+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:47.217738+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.217756+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.217782+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.217815+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.217822+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.217829+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.217836+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.217848+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:26:47.217855+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:26:47.217863+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:26:47.217870+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:26:47.217876+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:26:47.217883+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:26:47.217891+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:26:47.217898+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:26:47.217905+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:26:47.217912+00:00", "trade", 10.23, 11.0]
["2026-09-28T16:26:47.217912+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:26:47.217918+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:26:47.217925+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:26:47.217928+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:47.217929+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:47.217940+00:00", "trade", 10.23, 300.0]
["2026-09-28T16:26:47.217940+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:26:47.217941+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:47.217945+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:47.217997+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:47.218004+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:47.218050+00:00", "trade", 10.23, 400.0]
["2026-09-28T16:26:47.218084+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:47.218099+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:47.218124+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:47.218143+00:00", "trade", 10.23, 301.0]
["2026-09-28T16:26:47.218150+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:47.218177+00:00", "trade", 10.23, 291.0]
["2026-09-28T16:26:47.218181+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:47.218450+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:47.218452+00:00", "trade", 10.23, 195.0]
["2026-09-28T16:26:47.218464+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:47.218548+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:47.218909+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:47.219570+00:00", "trade", 10.23, 291.0]
["2026-09-28T16:26:47.219929+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:47.219941+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:47.220227+00:00", "trade", 10.23, 11.0]
["2026-09-28T16:26:47.220383+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:47.220621+00:00", "trade", 10.23, 11.0]
["2026-09-28T16:26:47.222549+00:00", "trade", 10.23, 11.0]
["2026-09-28T16:26:47.222915+00:00", "trade", 10.23, 1.0]
["2026-09-28T16:26:47.224248+00:00", "trade", 10.23, 11.0]
["2026-09-28T16:26:47.228492+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:47.228494+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:47.228495+00:00", "trade", 10.23, 435.0]
["2026-09-28T16:26:47.228862+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:47.228864+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:47.228870+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:47.228871+00:00", "trade", 10.23, 235.0]
["2026-09-28T16:26:47.228886+00:00", "trade", 10.23, 439.0]
["2026-09-28T16:26:47.228892+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:47.228896+00:00", "trade", 10.23, 196.0]
["2026-09-28T16:26:47.228914+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:47.228973+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:47.229064+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:47.229176+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:47.229355+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:47.230116+00:00", "trade", 10.23, 37.0]
["2026-09-28T16:26:47.230116+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:47.230260+00:00", "trade", 10.23, 47.0]
["2026-09-28T16:26:47.230663+00:00", "trade", 10.23, 37.0]
["2026-09-28T16:26:47.230663+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:26:47.230718+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.230733+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.230770+00:00", "trade", 10.23, 47.0]
["2026-09-28T16:26:47.230770+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.230778+00:00", "trade", 10.23, 46.0]
["2026-09-28T16:26:47.230841+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.230862+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.230883+00:00", "trade", 10.23, 50.0]
["2026-09-28T16:26:47.231031+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.231254+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.231325+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.231416+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.232139+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.232154+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.232181+00:00", "trade", 10.23, 48.0]
["2026-09-28T16:26:47.232185+00:00", "trade", 10.23, 47.0]
["2026-09-28T16:26:47.232304+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.232330+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.232338+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.232384+00:00", "trade", 10.23, 32.0]
["2026-09-28T16:26:47.232385+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.232405+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.232452+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.232466+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.232476+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.232537+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.232544+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.232618+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.232644+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.232762+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.233097+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.233107+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.233211+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.233540+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.239958+00:00", "trade", 10.235, 291.0]
["2026-09-28T16:26:47.243085+00:00", "trade", 10.235, 291.0]
["2026-09-28T16:26:47.254774+00:00", "trade", 10.23, 108.0]
["2026-09-28T16:26:47.326203+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.431114+00:00", "trade", 10.186, 11.0]
["2026-09-28T16:26:47.780560+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.804546+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.804591+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.810986+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:47.811035+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:48.015519+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:48.049053+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:48.069084+00:00", "trade", 10.235, 291.0]
["2026-09-28T16:26:48.069188+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:48.069929+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:48.513182+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:48.643726+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:48.806036+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:48.806079+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:48.806928+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:48.814182+00:00", "trade", 10.235, 100.0]
["2026-09-28T16:26:48.999388+00:00", "trade", 10.235, 200.0]
["2026-09-28T16:26:48.999454+00:00", "trade", 10.235, 10.0]
["2026-09-28T16:26:48.999456+00:00", "trade", 10.235, 100.0]
["2026-09-28T16:26:48.999458+00:00", "trade", 10.235, 531.0]
["2026-09-28T16:26:48.999576+00:00", "trade", 10.235, 100.0]
["2026-09-28T16:26:48.999578+00:00", "trade", 10.235, 700.0]
["2026-09-28T16:26:48.999639+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:48.999929+00:00", "trade", 10.235, 200.0]
["2026-09-28T16:26:49.000173+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:49.020069+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:49.022527+00:00", "trade", 10.235, 100.0]
["2026-09-28T16:26:49.293918+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:49.294018+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:49.295221+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:49.509426+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:49.509897+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:49.616542+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:50.034172+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:50.136225+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:50.162951+00:00", "trade", 10.1866, 3.0]
["2026-09-28T16:26:50.171548+00:00", "trade", 10.1866, 2.0]
["2026-09-28T16:26:50.231971+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:50.240352+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:50.240804+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:50.332447+00:00", "trade", 10.1816, 1000.0]
["2026-09-28T16:26:50.415225+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:50.415590+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:50.478715+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:50.478763+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:50.478808+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:50.484895+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:50.485326+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:50.486013+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:51.058491+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:51.273200+00:00", "trade", 10.235, 100.0]
["2026-09-28T16:26:51.439964+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:51.441240+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:51.441893+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:51.441894+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:51.441896+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:51.441897+00:00", "trade", 10.23, 400.0]
["2026-09-28T16:26:51.441920+00:00", "trade", 10.23, 1.0]
["2026-09-28T16:26:51.441990+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:26:51.441991+00:00", "trade", 10.23, 307.0]
["2026-09-28T16:26:51.441991+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:51.441995+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:51.441997+00:00", "trade", 10.23, 1100.0]
["2026-09-28T16:26:51.441998+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:51.442018+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:51.442024+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:51.442030+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:26:51.442038+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:26:51.442045+00:00", "trade", 10.23, 300.0]
["2026-09-28T16:26:51.442045+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:26:51.442046+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:26:51.442052+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:26:51.442058+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:26:51.442065+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:26:51.442071+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:26:51.442073+00:00", "trade", 10.23, 235.0]
["2026-09-28T16:26:51.442075+00:00", "trade", 10.23, 224.0]
["2026-09-28T16:26:51.442075+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:51.442075+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:26:51.442076+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:26:51.442078+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:26:51.442080+00:00", "trade", 10.23, 300.0]
["2026-09-28T16:26:51.442084+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:26:51.442092+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:26:51.442121+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:51.442130+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:51.442339+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:51.442492+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:51.442499+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:51.442505+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:51.442548+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:51.442600+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:51.442661+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:51.442749+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:51.443258+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:51.443615+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:51.443911+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:51.444394+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:51.444681+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:51.444694+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:51.444786+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:51.445031+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:51.445053+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:51.490304+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:51.598666+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:51.620590+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:51.836973+00:00", "trade", 10.1874, 30.0]
["2026-09-28T16:26:51.953263+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:51.953263+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:51.953271+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:51.953283+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:51.953289+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:51.953303+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:51.953496+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:51.953582+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:26:51.953610+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:51.953617+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:51.953623+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:51.953626+00:00", "trade", 10.23, 1.0]
["2026-09-28T16:26:51.953635+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:51.953636+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:51.953643+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:51.953650+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:51.953651+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:51.953659+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:51.953687+00:00", "trade", 10.23, 88.0]
["2026-09-28T16:26:51.953713+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:26:51.953728+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:51.953782+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:51.953789+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:51.953819+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:51.953820+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:26:51.953839+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:26:51.953894+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:51.953908+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:51.953913+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:51.953914+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:51.953920+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:51.953921+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:51.953924+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:51.953927+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:51.953934+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:51.953941+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:51.953948+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:51.953954+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:51.953960+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:51.953968+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:51.953969+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:51.954067+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:51.954118+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:51.954138+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:51.954315+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:51.954503+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:51.954595+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:51.956534+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:51.956545+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:51.957006+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:51.965322+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:51.974838+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:52.057845+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:52.064143+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:26:52.064347+00:00", "trade", 10.235, 288.0]
["2026-09-28T16:26:52.064475+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:52.064490+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:52.064660+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:52.065111+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:52.065604+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:52.069681+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:52.069693+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:52.069912+00:00", "trade", 10.235, 100.0]
["2026-09-28T16:26:52.074281+00:00", "trade", 10.235, 64.0]
["2026-09-28T16:26:52.074315+00:00", "trade", 10.235, 400.0]
["2026-09-28T16:26:52.074316+00:00", "trade", 10.235, 100.0]
["2026-09-28T16:26:52.083725+00:00", "trade", 10.235, 1.0]
["2026-09-28T16:26:53.066818+00:00", "trade", 10.235, 553.0]
["2026-09-28T16:26:53.121919+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:53.172653+00:00", "trade", 10.2364, 388.0]
["2026-09-28T16:26:53.394321+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:53.394381+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:53.945492+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:54.371376+00:00", "trade", 10.235, 200.0]
["2026-09-28T16:26:54.659463+00:00", "trade", 10.24, 20.0]
["2026-09-28T16:26:54.659466+00:00", "trade", 10.24, 400.0]
["2026-09-28T16:26:54.659466+00:00", "trade", 10.24, 421.0]
["2026-09-28T16:26:54.660132+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:54.660138+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:54.660165+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:54.660178+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:54.660185+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:54.660730+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:54.661107+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:54.665431+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:26:54.665664+00:00", "trade", 10.24, 300.0]
["2026-09-28T16:26:54.665665+00:00", "trade", 10.24, 500.0]
["2026-09-28T16:26:54.665861+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:54.665869+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:54.665917+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:26:54.666029+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:54.666468+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:54.666931+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:54.668078+00:00", "trade", 10.24, 23.0]
["2026-09-28T16:26:54.668538+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:54.671611+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:54.680767+00:00", "trade", 10.24, 11.0]
["2026-09-28T16:26:54.692570+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:26:54.693051+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:54.693071+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:54.693519+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:54.712574+00:00", "trade", 10.1825, 1.0]
["2026-09-28T16:26:55.079079+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:55.200107+00:00", "trade", 10.23, 16.0]
["2026-09-28T16:26:55.241631+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:55.472537+00:00", "trade", 10.1885, 100.0]
["2026-09-28T16:26:55.713460+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:56.758980+00:00", "trade", 10.1885, 1.0]
["2026-09-28T16:26:56.759798+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:56.760220+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:57.061607+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:57.405355+00:00", "trade", 10.235, 1.0]
["2026-09-28T16:26:57.516548+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:57.533622+00:00", "trade", 10.24, 179.0]
["2026-09-28T16:26:57.533626+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:26:57.533626+00:00", "trade", 10.24, 189.0]
["2026-09-28T16:26:57.533845+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:57.533852+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:57.533856+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:26:57.533859+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:57.533864+00:00", "trade", 10.24, 200.0]
["2026-09-28T16:26:57.533928+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:57.533944+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:57.534017+00:00", "trade", 10.24, 1.0]
["2026-09-28T16:26:57.534018+00:00", "trade", 10.24, 200.0]
["2026-09-28T16:26:57.534019+00:00", "trade", 10.24, 200.0]
["2026-09-28T16:26:57.534040+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:57.534041+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:26:57.534051+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:26:57.534057+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:26:57.534064+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:26:57.534066+00:00", "trade", 10.24, 200.0]
["2026-09-28T16:26:57.534070+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:26:57.534077+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:26:57.534090+00:00", "trade", 10.24, 435.0]
["2026-09-28T16:26:57.534091+00:00", "trade", 10.24, 53.0]
["2026-09-28T16:26:57.534097+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:26:57.534100+00:00", "trade", 10.24, 247.0]
["2026-09-28T16:26:57.534101+00:00", "trade", 10.24, 11.0]
["2026-09-28T16:26:57.534101+00:00", "trade", 10.24, 200.0]
["2026-09-28T16:26:57.534102+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:26:57.534104+00:00", "trade", 10.24, 46.0]
["2026-09-28T16:26:57.534109+00:00", "trade", 10.24, 42.0]
["2026-09-28T16:26:57.534112+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:26:57.534116+00:00", "trade", 10.24, 4.0]
["2026-09-28T16:26:57.534117+00:00", "trade", 10.24, 46.0]
["2026-09-28T16:26:57.534118+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:26:57.534119+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:26:57.534120+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:26:57.534126+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:26:57.534133+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:26:57.534139+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:26:57.534146+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:26:57.534152+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:26:57.534158+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:26:57.534159+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:57.534165+00:00", "trade", 10.24, 120.0]
["2026-09-28T16:26:57.534187+00:00", "trade", 10.24, 291.0]
["2026-09-28T16:26:57.534203+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:26:57.534220+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:26:57.534221+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:26:57.534234+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:26:57.534261+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:26:57.534281+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:26:57.534287+00:00", "trade", 10.24, 67.0]
["2026-09-28T16:26:57.534288+00:00", "trade", 10.24, 23.0]
["2026-09-28T16:26:57.534303+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:26:57.534304+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:26:57.534304+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:26:57.534313+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:26:57.534330+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:26:57.534354+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:26:57.534355+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:26:57.534359+00:00", "trade", 10.24, 66.0]
["2026-09-28T16:26:57.534361+00:00", "trade", 10.24, 12.0]
["2026-09-28T16:26:57.534366+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:26:57.534371+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:26:57.534371+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:26:57.534384+00:00", "trade", 10.24, 200.0]
["2026-09-28T16:26:57.534385+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:26:57.534406+00:00", "trade", 10.24, 68.0]
["2026-09-28T16:26:57.534417+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:26:57.534425+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:26:57.534441+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:26:57.534461+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:26:57.534486+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:26:57.534499+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:26:57.534536+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:26:57.534550+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:26:57.534554+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:26:57.534567+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:26:57.534568+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:26:57.534575+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:26:57.534579+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:26:57.534579+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:26:57.534603+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:26:57.534608+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:26:57.534656+00:00", "trade", 10.24, 300.0]
["2026-09-28T16:26:57.534659+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:26:57.534659+00:00", "trade", 10.24, 200.0]
["2026-09-28T16:26:57.534659+00:00", "trade", 10.24, 200.0]
["2026-09-28T16:26:57.534660+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:57.534662+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:26:57.534667+00:00", "trade", 10.24, 200.0]
["2026-09-28T16:26:57.534669+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:26:57.534681+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:57.534695+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:57.534735+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:57.534876+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:57.534882+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:57.534891+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:57.534897+00:00", "trade", 10.24, 68.0]
["2026-09-28T16:26:57.534932+00:00", "trade", 10.24, 77.0]
["2026-09-28T16:26:57.535142+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:57.535603+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:57.535783+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:57.535923+00:00", "trade", 10.24, 19.0]
["2026-09-28T16:26:57.536857+00:00", "trade", 10.235, 1.0]
["2026-09-28T16:26:57.537722+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:57.568505+00:00", "trade", 10.24, 136.0]
["2026-09-28T16:26:57.645100+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:57.698472+00:00", "trade", 10.235, 436.0]
["2026-09-28T16:26:58.094881+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:58.438134+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:58.438586+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:58.453192+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:58.547800+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:58.547887+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:58.547936+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:58.548342+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:58.553252+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:58.635502+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:58.652822+00:00", "trade", 10.24, 16.0]
["2026-09-28T16:26:58.653523+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:58.939954+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:58.940413+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:58.940872+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:58.991038+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:58.996738+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:59.061551+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:59.062312+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:59.062750+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:59.496358+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:59.604213+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:59.942996+00:00", "trade", 10.2301, 27.0]
["2026-09-28T16:27:00.049974+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:27:00.050343+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:27:00.050344+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:27:00.050346+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:27:00.050347+00:00", "trade", 10.23, 96.0]
["2026-09-28T16:27:00.050350+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:27:00.050449+00:00", "trade", 10.23, 88.0]
["2026-09-28T16:27:00.050499+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:00.050507+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:00.050515+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:00.050522+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:00.050529+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:00.050535+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:00.050542+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:00.050549+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:00.050555+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:00.050557+00:00", "trade", 10.23, 10.0]
["2026-09-28T16:27:00.050559+00:00", "trade", 10.23, 30.0]
["2026-09-28T16:27:00.050559+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:27:00.050561+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:27:00.050562+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:00.050562+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:00.050564+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:27:00.050566+00:00", "trade", 10.23, 500.0]
["2026-09-28T16:27:00.050566+00:00", "trade", 10.23, 1.0]
["2026-09-28T16:27:00.050568+00:00", "trade", 10.23, 44.0]
["2026-09-28T16:27:00.050571+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:00.050767+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.050848+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.050901+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.051015+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:27:00.051016+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.051149+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.051229+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.051334+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.051437+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.051459+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:27:00.051491+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.051506+00:00", "trade", 10.225, 4.0]
["2026-09-28T16:27:00.051792+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.053128+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.053472+00:00", "trade", 10.23, 96.0]
["2026-09-28T16:27:00.099478+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.116706+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.267395+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:27:00.267396+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:27:00.267398+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:27:00.267417+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.267431+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.267438+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.267445+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.267460+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.267796+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.267810+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.267818+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.267825+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.267832+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.267835+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:27:00.267842+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:27:00.267846+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.267848+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:27:00.267860+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.267995+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.268041+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.268080+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.268094+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.268102+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.268113+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.268127+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.268146+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.268184+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:27:00.268188+00:00", "trade", 10.23, 41.0]
["2026-09-28T16:27:00.268218+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.268259+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.268291+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.268398+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:27:00.268502+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.268867+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:27:00.268869+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:27:00.268869+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:27:00.268869+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.270169+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.270623+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.270637+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.273888+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:00.339979+00:00", "trade", 10.1901, 100.0]
["2026-09-28T16:27:00.447284+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:27:02.112156+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:27:02.112381+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:02.112382+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:02.112570+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:02.112632+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:02.112940+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:02.114665+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:02.556555+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:02.556561+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:02.556582+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:02.556626+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:27:02.556627+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:27:02.556627+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:02.556690+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:02.556704+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:02.556713+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:02.556787+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:02.557022+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:02.557030+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:02.807680+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:02.935712+00:00", "trade", 10.1909, 1.0]
["2026-09-28T16:27:03.061968+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:03.065489+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:03.065505+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:03.065515+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:03.076738+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:03.093346+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:27:03.093347+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:27:03.093473+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:03.093487+00:00", "trade", 10.23, 41.0]
["2026-09-28T16:27:03.093503+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:27:03.093510+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:27:03.093610+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:03.093624+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:03.093646+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:03.093660+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:03.093675+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:03.093704+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:27:03.093705+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:27:03.093708+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:27:03.093709+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:27:03.093711+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:27:03.093712+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:27:03.093782+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:03.093799+00:00", "trade", 10.23, 11.0]
["2026-09-28T16:27:03.093816+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:03.093820+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:03.093826+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:03.093856+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:03.093903+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:03.093917+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:03.093920+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:27:03.093931+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:03.093945+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:03.093952+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:03.093957+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:03.093958+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:03.094087+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:03.094352+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:03.095823+00:00", "trade", 10.23, 17.0]
["2026-09-28T16:27:03.095824+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:27:03.095825+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:27:03.095830+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:03.096065+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:27:03.096067+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:03.096151+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:03.096168+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:03.096175+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:03.096176+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:03.096178+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:27:03.096183+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:03.096190+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:03.096196+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:03.096202+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:03.096218+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:03.096224+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:03.096231+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:03.096238+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:03.096245+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:03.096254+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:27:03.096254+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:27:03.096306+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:27:03.096339+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:27:03.096361+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:27:03.096519+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:27:03.096525+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:27:03.096590+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:27:03.096592+00:00", "trade", 10.23, 212.0]
["2026-09-28T16:27:03.096592+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:27:03.096593+00:00", "trade", 10.23, 20.0]
["2026-09-28T16:27:03.096596+00:00", "trade", 10.23, 68.0]
["2026-09-28T16:27:03.096602+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:27:03.096638+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:27:03.096654+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:27:03.096662+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:27:03.096669+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:27:03.096678+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:27:03.096797+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:27:03.096851+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:27:03.096979+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:27:03.096996+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:27:03.096998+00:00", "trade", 10.23, 500.0]
["2026-09-28T16:27:03.097019+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:27:03.097852+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:27:03.097859+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:27:03.098311+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:27:03.120763+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:27:03.121280+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:27:03.121778+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:27:03.121912+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:27:03.122397+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:27:03.122888+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:27:03.123121+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:27:03.123378+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:27:03.181683+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:27:03.182182+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:27:03.196220+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:27:03.196243+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:27:03.196251+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:03.196289+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:03.196290+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:27:03.196291+00:00", "trade", 10.23, 291.0]
["2026-09-28T16:27:03.196302+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:03.196352+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:03.196359+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:03.196372+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:03.196379+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:03.196386+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:03.196400+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:03.196581+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:03.196633+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:03.196661+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:27:03.196772+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:27:03.196772+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:03.196866+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:03.196894+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:03.196952+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:03.197019+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:03.326380+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:03.326982+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:03.328012+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:03.497338+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:03.803151+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:03.803211+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:03.803676+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:04.046151+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:04.047299+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:04.057728+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:04.194169+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:04.199774+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:04.209087+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:04.217349+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:04.369307+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:04.433324+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:04.455108+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:04.468348+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:04.470923+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:04.477344+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:04.478028+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:04.478181+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:04.500112+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:04.502296+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:04.505500+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:04.811182+00:00", "trade", 10.1916, 100.0]
["2026-09-28T16:27:04.811982+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:04.812439+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:04.812730+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:04.813180+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:04.813188+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:04.813705+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:04.814047+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:04.836872+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:04.895574+00:00", "trade", 10.2299, 3500.0]
["2026-09-28T16:27:04.896255+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:04.897185+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:04.897642+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:04.950140+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:04.952297+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:04.952754+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:05.133174+00:00", "trade", 10.225, 1.0]
["2026-09-28T16:27:05.607567+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:05.882469+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:05.882710+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:05.882936+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:05.896618+00:00", "trade", 10.225, 66.0]
["2026-09-28T16:27:06.022772+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:06.024669+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:06.236602+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:06.237090+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:06.237555+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:06.238018+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:06.403867+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:06.423482+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:06.424914+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:06.425817+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:06.427066+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:06.430049+00:00", "trade", 10.225, 3.0]
["2026-09-28T16:27:06.737413+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:07.065506+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:07.069666+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:07.768401+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:07.839581+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:07.840295+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:07.840546+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:07.851253+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:08.210095+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:08.734741+00:00", "trade", 10.2299, 1.0]
["2026-09-28T16:27:09.392557+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:09.393019+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:09.754820+00:00", "trade", 10.1923, 137.0]
["2026-09-28T16:27:09.796708+00:00", "trade", 10.1857, 18.0]
["2026-09-28T16:27:10.357337+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:10.460272+00:00", "trade", 10.1923, 3.0]
["2026-09-28T16:27:10.485217+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:10.653668+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:11.384745+00:00", "trade", 10.225, 250.0]
["2026-09-28T16:27:11.385533+00:00", "trade", 10.225, 250.0]
["2026-09-28T16:27:11.391531+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:11.391982+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:11.391998+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:11.519941+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:11.520409+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:11.520877+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:11.750564+00:00", "trade", 10.2299, 50.0]
["2026-09-28T16:27:12.333518+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:12.351539+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:12.571426+00:00", "trade", 10.225, 5.0]
["2026-09-28T16:27:12.572410+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:12.577036+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:12.588587+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:12.589044+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:12.713218+00:00", "trade", 10.1858, 1000.0]
["2026-09-28T16:27:12.768519+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:13.032558+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:13.035756+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:13.240461+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:13.240923+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:13.268628+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:13.269098+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:15.004436+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:15.004444+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:15.004517+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:15.004977+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:15.973774+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:16.225169+00:00", "trade", 10.23, 3.0]
["2026-09-28T16:27:16.865950+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:16.871385+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:18.028045+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:18.216233+00:00", "trade", 10.1926, 7.0]
["2026-09-28T16:27:18.244812+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:18.245284+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:18.672697+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:18.689391+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:19.068783+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:19.070475+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:19.579823+00:00", "trade", 10.225, 1.0]
["2026-09-28T16:27:19.582535+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:19.585589+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:20.002734+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:20.215876+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:20.222345+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:20.223028+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:20.223106+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:20.223314+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:20.223423+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:20.231076+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:20.411105+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:20.411564+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:20.633256+00:00", "trade", 10.225, 50.0]
["2026-09-28T16:27:20.877278+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:20.879316+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:21.091311+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:21.092353+00:00", "trade", 10.23, 2.0]
["2026-09-28T16:27:21.096267+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:21.096455+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:21.098060+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:21.104121+00:00", "trade", 10.225, 11.0]
["2026-09-28T16:27:21.104737+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:21.104806+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:21.105105+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:21.112700+00:00", "trade", 10.23, 1.0]
["2026-09-28T16:27:21.123668+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:21.382994+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:21.488892+00:00", "trade", 10.225, 64.0]
["2026-09-28T16:27:21.489604+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:21.489786+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:21.490098+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:21.507063+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:21.547674+00:00", "trade", 10.1859, 100.0]
["2026-09-28T16:27:21.573666+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:27:21.574509+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:21.574973+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:21.578915+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:21.578991+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:21.581399+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:21.588020+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:21.590080+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:21.768874+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:21.770190+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:21.770254+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:21.870162+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:22.562628+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:22.626203+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:22.626671+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:22.660598+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:22.766782+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:22.766789+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:23.067429+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:23.067450+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:23.150611+00:00", "trade", 10.186, 600.0]
["2026-09-28T16:27:23.154594+00:00", "trade", 10.186, 100.0]
["2026-09-28T16:27:23.177146+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:23.193713+00:00", "trade", 10.2266, 1.0]
["2026-09-28T16:27:23.193805+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:27:23.196306+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:23.199359+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:23.522079+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:23.733953+00:00", "trade", 10.225, 5.0]
["2026-09-28T16:27:23.750623+00:00", "trade", 10.225, 13.0]
["2026-09-28T16:27:23.751464+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:23.756130+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:23.771623+00:00", "trade", 10.2299, 61.0]
["2026-09-28T16:27:24.040929+00:00", "trade", 10.193, 56.0]
["2026-09-28T16:27:27.202762+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:27.322954+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:27.323420+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:27.431141+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:27.431142+00:00", "trade", 10.23, 1.0]
["2026-09-28T16:27:27.431748+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:27.431990+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:27.601472+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:27.730478+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:28.168226+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:28.168684+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:28.516546+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:28.774661+00:00", "trade", 10.1933, 6.0]
["2026-09-28T16:27:30.517365+00:00", "trade", 10.186, 64.0]
["2026-09-28T16:27:30.552233+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:30.552335+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:30.552793+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:30.738203+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:31.194367+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:31.372774+00:00", "trade", 10.186, 100.0]
["2026-09-28T16:27:31.773622+00:00", "trade", 10.225, 2.0]
["2026-09-28T16:27:33.289548+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:33.290018+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:33.829433+00:00", "trade", 10.1936, 10.0]
["2026-09-28T16:27:33.841701+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:34.079004+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:34.458697+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:34.459475+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:34.459926+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:34.584863+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:34.874611+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:35.102903+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:35.319207+00:00", "trade", 10.1937, 5.0]
["2026-09-28T16:27:35.387998+00:00", "trade", 10.22, 24.0]
["2026-09-28T16:27:35.501957+00:00", "trade", 10.22, 47.0]
["2026-09-28T16:27:35.578966+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:35.579027+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:35.579969+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:35.586817+00:00", "trade", 10.22, 10.0]
["2026-09-28T16:27:35.586818+00:00", "trade", 10.22, 200.0]
["2026-09-28T16:27:35.586821+00:00", "trade", 10.22, 259.0]
["2026-09-28T16:27:35.586839+00:00", "trade", 10.22, 10.0]
["2026-09-28T16:27:35.586970+00:00", "trade", 10.22, 31.0]
["2026-09-28T16:27:35.587011+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:35.587018+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:35.587025+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:35.587032+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:35.587040+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:35.587054+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:35.587060+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:35.587119+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:35.587134+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:35.587150+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:27:35.587151+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:35.587160+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:27:35.587161+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:27:35.587166+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:35.587173+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:35.587179+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:35.587186+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:27:35.587194+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:27:35.587200+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:27:35.587208+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:27:35.587216+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:27:35.587223+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:27:35.587231+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:27:35.587238+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:27:35.587244+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:27:35.587252+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:27:35.587260+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:27:35.587266+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:27:35.587279+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:27:35.587286+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:27:35.587292+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:27:35.587367+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:27:35.587418+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:27:35.587419+00:00", "trade", 10.22, 800.0]
["2026-09-28T16:27:35.587429+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:27:35.587429+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:27:35.587454+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:27:35.587509+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:27:35.587555+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:27:35.587571+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:27:35.587572+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:35.587605+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:35.587689+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:35.587697+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:35.587778+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:35.587913+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:35.588265+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:35.588416+00:00", "trade", 10.215, 3.0]
["2026-09-28T16:27:35.591508+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:35.592163+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:35.592186+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:35.592199+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:35.592213+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:35.595313+00:00", "trade", 10.22, 200.0]
["2026-09-28T16:27:35.595320+00:00", "trade", 10.22, 300.0]
["2026-09-28T16:27:35.595321+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:35.595914+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:35.698891+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:35.854047+00:00", "trade", 10.2291, 8.0]
["2026-09-28T16:27:36.035644+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:36.037811+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:36.066122+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:36.108665+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:36.112533+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:36.118520+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:27:36.122553+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:36.140731+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:36.158979+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:27:36.288114+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:36.296821+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:36.307304+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:36.328303+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:36.732501+00:00", "trade", 10.1866, 100.0]
["2026-09-28T16:27:36.859691+00:00", "trade", 10.22, 2.0]
["2026-09-28T16:27:36.859714+00:00", "trade", 10.22, 210.0]
["2026-09-28T16:27:36.859715+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:27:36.859716+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:27:36.859719+00:00", "trade", 10.22, 15.0]
["2026-09-28T16:27:36.859751+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:36.859757+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:36.859764+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:36.859771+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:36.859777+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:36.859784+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:36.859790+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:36.859796+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:36.859802+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:36.859809+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:36.859835+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:36.859841+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:36.859848+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:36.859938+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:36.859972+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:36.859991+00:00", "trade", 10.22, 20.0]
["2026-09-28T16:27:36.860079+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:36.860226+00:00", "trade", 10.22, 99.0]
["2026-09-28T16:27:36.860242+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:36.860286+00:00", "trade", 10.22, 6.0]
["2026-09-28T16:27:36.860295+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:36.860471+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:36.860485+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:36.860598+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:36.860661+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:36.860672+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:36.860723+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:36.860777+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:36.860778+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:36.861571+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:36.861584+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:36.862022+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:36.862037+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:37.020247+00:00", "trade", 10.194, 50.0]
["2026-09-28T16:27:37.122778+00:00", "trade", 10.2203, 200.0]
["2026-09-28T16:27:37.200684+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:37.211929+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:37.231681+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:37.293921+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:37.300463+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:37.407653+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:37.408101+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:37.481917+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:37.536405+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:37.537833+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:37.538014+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:37.538087+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:27:37.538187+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:27:37.538200+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:27:37.538210+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:27:37.538268+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:37.538286+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:37.539314+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:37.542214+00:00", "trade", 10.225, 291.0]
["2026-09-28T16:27:37.542635+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:37.542652+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:37.542664+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:37.542955+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:37.551462+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:37.555533+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:37.555958+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:37.556022+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:37.556054+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:37.556150+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:27:37.556171+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:27:37.556177+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:27:37.556184+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:27:37.556191+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:27:37.556200+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:37.556986+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:37.562544+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:37.562735+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:37.562787+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:27:37.563144+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:27:37.563151+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:27:37.563177+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:37.563189+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:37.563196+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:37.563213+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:37.563497+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:27:37.563501+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:37.563504+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:37.563515+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:37.566078+00:00", "trade", 10.22, 125.0]
["2026-09-28T16:27:37.573365+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:37.574327+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:37.574335+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:37.606054+00:00", "trade", 10.23, 237.0]
["2026-09-28T16:27:37.609342+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:37.624787+00:00", "trade", 10.23, 1.0]
["2026-09-28T16:27:37.626301+00:00", "trade", 10.22, 125.0]
["2026-09-28T16:27:37.628815+00:00", "trade", 10.225, 124.0]
["2026-09-28T16:27:38.320360+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:39.161861+00:00", "trade", 10.2201, 1.0]
["2026-09-28T16:27:39.860770+00:00", "trade", 10.225, 2.0]
["2026-09-28T16:27:40.116360+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:40.749103+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:27:40.749498+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:40.749638+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:40.749960+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:40.756909+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:40.893976+00:00", "trade", 10.2201, 47.0]
["2026-09-28T16:27:41.043228+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:42.022182+00:00", "trade", 10.225, 1.0]
["2026-09-28T16:27:42.038355+00:00", "trade", 10.225, 1.0]
["2026-09-28T16:27:42.048277+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:43.085248+00:00", "trade", 10.22, 204.0]
["2026-09-28T16:27:43.085248+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:43.085366+00:00", "trade", 10.22, 400.0]
["2026-09-28T16:27:43.085672+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:27:43.085697+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:27:43.085709+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.085710+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.085734+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.085738+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.085838+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.085893+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.086008+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.086035+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.086043+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.086174+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.086198+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.086212+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.086260+00:00", "trade", 10.22, 96.0]
["2026-09-28T16:27:43.086668+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.086675+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.087408+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.089658+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.090050+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.090230+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.090238+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:27:43.090293+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.090347+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:27:43.090582+00:00", "trade", 10.22, 11.0]
["2026-09-28T16:27:43.090700+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:43.090710+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.091076+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:27:43.091202+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:27:43.091245+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:27:43.091257+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.091268+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:27:43.091660+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:43.091670+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.092029+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:27:43.092043+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:27:43.092143+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:27:43.092155+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.092165+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:27:43.092335+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.092525+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.092584+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.092812+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.092818+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.093075+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.099080+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.099491+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:27:43.099814+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:43.099824+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:27:43.099953+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:27:43.100013+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:27:43.100038+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.100194+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:27:43.100298+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:27:43.100304+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:27:43.100318+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.100327+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:27:43.100385+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:27:43.100554+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.100675+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.100806+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.101018+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.101038+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.101292+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.101748+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.109894+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.112886+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.113341+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.496824+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.532628+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.533020+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.537321+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.537780+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.687142+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.699181+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.711699+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.712103+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.712559+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.848603+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.848643+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.851467+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:43.851922+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:44.075929+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:27:44.075929+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:44.076056+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:27:44.076241+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:27:44.076253+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:44.076412+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:27:44.076415+00:00", "trade", 10.22, 600.0]
["2026-09-28T16:27:44.076432+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:44.076612+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:44.076636+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:44.076777+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:44.076951+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:27:44.076960+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:27:44.093687+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:27:44.093712+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:44.094081+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:44.094440+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:44.098869+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:44.393222+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:44.397758+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:44.480655+00:00", "trade", 10.22, 10.0]
["2026-09-28T16:27:44.480656+00:00", "trade", 10.22, 190.0]
["2026-09-28T16:27:44.480703+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:44.480733+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:44.480759+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:44.481041+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:44.481041+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:44.481172+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:44.481174+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:44.481260+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:44.482530+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:44.484877+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:44.742709+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:44.743163+00:00", "trade", 10.22, 200.0]
["2026-09-28T16:27:44.743171+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:44.743336+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:44.744108+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:27:44.744159+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:27:44.744166+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:27:44.744173+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:27:44.744179+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:27:44.744194+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:44.744195+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:44.744201+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:44.744208+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:44.744389+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:44.744545+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:44.744605+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:44.744612+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:44.744654+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:44.745082+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:44.745164+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:44.745295+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:44.746775+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:44.912446+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:44.913881+00:00", "trade", 10.215, 11.0]
["2026-09-28T16:27:44.914576+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:44.954294+00:00", "trade", 10.215, 11.0]
["2026-09-28T16:27:45.062307+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.070495+00:00", "trade", 10.2186, 143.0]
["2026-09-28T16:27:45.070530+00:00", "trade", 10.2186, 457.0]
["2026-09-28T16:27:45.071211+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.071293+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.071550+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.072143+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.072458+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:27:45.072742+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.072789+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.072842+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.072967+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.073170+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.073420+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.358721+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.359169+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.359532+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.359674+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.359909+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.366805+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.381300+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.381463+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.381634+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.382005+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.382352+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.417405+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.417894+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.417906+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.417924+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.418015+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.418380+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.418486+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.418498+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.450910+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.451408+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.451421+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.451852+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.451861+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.451872+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.507455+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.508392+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.528751+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.533799+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.546126+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.546620+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.547077+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.547749+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.580220+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.580730+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.581225+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.597065+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.598322+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.691577+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.692220+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.697104+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.697549+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.712488+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.798381+00:00", "trade", 10.196, 1.0]
["2026-09-28T16:27:45.815911+00:00", "trade", 10.196, 1.0]
["2026-09-28T16:27:45.897286+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:45.897734+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:46.071250+00:00", "trade", 10.215, 3.0]
["2026-09-28T16:27:46.821575+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:47.346910+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:47.834426+00:00", "trade", 10.187, 200.0]
["2026-09-28T16:27:47.836760+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:47.837210+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:47.848396+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:47.848414+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:47.848893+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:47.848997+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:47.850229+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:47.900122+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:47.922096+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:47.924095+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:48.100143+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:48.649481+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:48.921266+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:48.921996+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:49.908917+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:50.131639+00:00", "trade", 10.196, 102.0]
["2026-09-28T16:27:50.137336+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:50.216848+00:00", "trade", 10.196, 2.0]
["2026-09-28T16:27:50.250142+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:50.250627+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:50.302023+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:50.358766+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:50.359258+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:50.583814+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:50.608989+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:50.879889+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:50.881128+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:50.881587+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:51.554356+00:00", "trade", 10.2177, 1.0]
["2026-09-28T16:27:52.604221+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:52.604256+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:52.605391+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:52.605397+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:52.605858+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:52.631240+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:53.220397+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:55.011659+00:00", "trade", 10.22, 24.0]
["2026-09-28T16:27:55.174918+00:00", "trade", 10.2297, 1.0]
["2026-09-28T16:27:56.784997+00:00", "trade", 10.2199, 1000.0]
["2026-09-28T16:27:56.972096+00:00", "trade", 10.1962, 1.0]
["2026-09-28T16:27:57.559893+00:00", "trade", 10.1962, 900.0]
["2026-09-28T16:27:57.561723+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:57.562169+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:57.563022+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:58.187647+00:00", "trade", 10.215, 124.0]
["2026-09-28T16:27:58.188344+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:58.188832+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:58.427377+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:58.428210+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:58.533284+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:59.353676+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:27:59.769225+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:59.771765+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:59.805672+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:59.928983+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:27:59.929443+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:00.052528+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:00.053769+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:00.272173+00:00", "trade", 10.1958, 100.0]
["2026-09-28T16:28:00.902056+00:00", "trade", 10.1967, 5.0]
["2026-09-28T16:28:02.867304+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:04.062299+00:00", "trade", 10.215, 1.0]
["2026-09-28T16:28:04.063059+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:04.589844+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:04.590306+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:04.974344+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:04.975166+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:04.975839+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:04.976067+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:06.822616+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:28:07.505391+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:28:10.024532+00:00", "trade", 10.2199, 100.0]
["2026-09-28T16:28:10.153147+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:10.157379+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:10.404373+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:10.547522+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:11.355267+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:28:11.356127+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:11.356430+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:11.728343+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:11.729160+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:11.740594+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:12.091718+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:12.518629+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:12.593268+00:00", "trade", 10.1882, 13.0]
["2026-09-28T16:28:12.596775+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:12.597058+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:12.672018+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:13.594464+00:00", "trade", 10.1884, 300.0]
["2026-09-28T16:28:13.597227+00:00", "trade", 10.1884, 100.0]
["2026-09-28T16:28:13.599039+00:00", "trade", 10.1884, 100.0]
["2026-09-28T16:28:13.602919+00:00", "trade", 10.1884, 100.0]
["2026-09-28T16:28:13.603777+00:00", "trade", 10.1884, 100.0]
["2026-09-28T16:28:13.604481+00:00", "trade", 10.1884, 100.0]
["2026-09-28T16:28:13.606521+00:00", "trade", 10.1884, 100.0]
["2026-09-28T16:28:13.775851+00:00", "trade", 10.215, 13.0]
["2026-09-28T16:28:13.776120+00:00", "trade", 10.22, 2.0]
["2026-09-28T16:28:13.776125+00:00", "trade", 10.22, 14.0]
["2026-09-28T16:28:13.776126+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:28:13.776547+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:28:13.776567+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:28:13.776597+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:28:13.776636+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:13.777001+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:13.777040+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:13.777078+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:13.777163+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:13.777453+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:13.777555+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:13.777567+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:13.777609+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:13.777616+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:13.777716+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:28:13.777719+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:28:13.777723+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:28:13.777763+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:28:13.777784+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:13.778050+00:00", "trade", 10.22, 291.0]
["2026-09-28T16:28:13.778112+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:13.778228+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:13.778236+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:13.778286+00:00", "trade", 10.22, 291.0]
["2026-09-28T16:28:13.778327+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:13.779052+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:13.818855+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:28:13.860601+00:00", "trade", 10.215, 102.0]
["2026-09-28T16:28:13.876710+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:14.030544+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:28:14.030615+00:00", "trade", 10.22, 19.0]
["2026-09-28T16:28:14.030615+00:00", "trade", 10.22, 17.0]
["2026-09-28T16:28:14.030616+00:00", "trade", 10.22, 1100.0]
["2026-09-28T16:28:14.030635+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.030641+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.030648+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.030655+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.030669+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.030683+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.030696+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.030716+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.030723+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.030979+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.031010+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.031330+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.031341+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.031456+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.031646+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.032683+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.034110+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:28:14.044600+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.051067+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.051140+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.051168+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.051623+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.051772+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.051774+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.051980+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.052021+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.052047+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.052255+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.052265+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.052449+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.052451+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.052940+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.053092+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.053178+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.053303+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.053574+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.053727+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.054208+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.054361+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.054447+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.054845+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.061046+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.061196+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:28:14.061259+00:00", "trade", 10.22, 24.0]
["2026-09-28T16:28:14.061267+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.061273+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:28:14.061274+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:28:14.061285+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.061295+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:28:14.061302+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:28:14.061309+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:28:14.061316+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:28:14.061323+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:28:14.061330+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:28:14.061343+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:28:14.061346+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:28:14.061350+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:28:14.061357+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:28:14.061625+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:28:14.061745+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:28:14.061752+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:14.061847+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:14.061848+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:14.061979+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:14.061987+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:14.062025+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:14.062050+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:14.062225+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:14.062565+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:14.073348+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:14.074158+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:28:14.074227+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:14.271522+00:00", "trade", 10.2199, 925.0]
["2026-09-28T16:28:14.282300+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:14.338242+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:28:14.338500+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.338537+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.338544+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.338621+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.338697+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.339025+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.339080+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.342109+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.397852+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:28:14.397879+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:14.397918+00:00", "trade", 10.22, 291.0]
["2026-09-28T16:28:14.398075+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:28:14.398193+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:14.398209+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:14.398225+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:14.398228+00:00", "trade", 10.22, 4.0]
["2026-09-28T16:28:14.398252+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:14.398260+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:14.398288+00:00", "trade", 10.22, 291.0]
["2026-09-28T16:28:14.398288+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:14.398363+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:14.398375+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:14.398530+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:14.398632+00:00", "trade", 10.22, 291.0]
["2026-09-28T16:28:14.398662+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:14.398669+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:14.398676+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:14.398758+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:14.398920+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:14.399411+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:14.399697+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:14.399814+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:14.400135+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:14.402413+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:14.402895+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:14.402994+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:14.403479+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:14.403802+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:14.418972+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:28:14.419427+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:28:14.419483+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:28:14.493624+00:00", "trade", 10.2199, 3500.0]
["2026-09-28T16:28:14.494461+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:28:14.494792+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.494806+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.494820+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.494847+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.494868+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.494898+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:28:14.494913+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.495112+00:00", "trade", 10.22, 291.0]
["2026-09-28T16:28:14.495148+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.495151+00:00", "trade", 10.22, 291.0]
["2026-09-28T16:28:14.495349+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.495552+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.495716+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.496100+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.496563+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.503348+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.503383+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.506136+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.506188+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:28:14.515672+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.516119+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.516139+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.517855+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.517880+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.518240+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.518267+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.519462+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.519495+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.519761+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.519974+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:28:14.520277+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.520333+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.528315+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.528383+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.528439+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.538441+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.538813+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.545063+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.545164+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.545166+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.545670+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.547100+00:00", "trade", 10.22, 291.0]
["2026-09-28T16:28:14.547697+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.547704+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:28:14.547753+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.547836+00:00", "trade", 10.22, 291.0]
["2026-09-28T16:28:14.548199+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:28:14.549592+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:28:14.568300+00:00", "trade", 10.22, 291.0]
["2026-09-28T16:28:14.621653+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.701760+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.702210+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.909790+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:14.927628+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:15.300908+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:15.303387+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:15.303878+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:15.330960+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:15.809391+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:15.809852+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:16.152977+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:16.162873+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:16.172178+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:16.175295+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:16.934937+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:16.935444+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:16.935936+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:16.936753+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:16.942050+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:16.972491+00:00", "trade", 10.22, 23.0]
["2026-09-28T16:28:16.973172+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:17.003594+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:17.003941+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:17.015987+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:17.020034+00:00", "trade", 10.22, 24.0]
["2026-09-28T16:28:17.232843+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:17.417484+00:00", "trade", 10.22, 15.0]
["2026-09-28T16:28:17.663211+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:17.666776+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:17.991682+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:18.083159+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:18.646461+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:18.683994+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:18.718925+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:18.887589+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:19.296853+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:19.297343+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:19.298174+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:19.340169+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:19.340441+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:19.847496+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:20.581781+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:20.582242+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:20.604958+00:00", "trade", 10.225, 22.0]
["2026-09-28T16:28:20.652422+00:00", "trade", 10.225, 291.0]
["2026-09-28T16:28:20.652766+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:20.652835+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:20.652860+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:20.653232+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:20.658553+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:20.847246+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:20.870218+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:28:20.870657+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:21.228580+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:21.231868+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:21.444443+00:00", "trade", 10.23, 23.0]
["2026-09-28T16:28:22.488607+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:22.489063+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:22.498190+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:22.498754+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:22.521493+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:22.770921+00:00", "trade", 10.225, 3000.0]
["2026-09-28T16:28:23.030193+00:00", "trade", 10.1895, 2100.0]
["2026-09-28T16:28:23.438947+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:24.321398+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:24.321467+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:24.431485+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:24.747000+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:24.747006+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:24.938527+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:24.977189+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:25.376804+00:00", "trade", 10.2245, 100.0]
["2026-09-28T16:28:25.668366+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:26.029907+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:26.030304+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:26.030374+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:26.030598+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:26.031297+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:26.055715+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:26.111473+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:26.230262+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:26.711777+00:00", "trade", 10.1895, 100.0]
["2026-09-28T16:28:28.107573+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:28.247754+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:28.341746+00:00", "trade", 10.2209, 189.0]
["2026-09-28T16:28:28.642965+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:28.994106+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:29.163415+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:29.295648+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:29.309952+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:28:29.654666+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:29.655920+00:00", "trade", 10.225, 155.0]
["2026-09-28T16:28:29.658137+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:30.183835+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:30.254953+00:00", "trade", 10.2064, 3.0]
["2026-09-28T16:28:30.424686+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:30.886860+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:30.887313+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:31.471021+00:00", "trade", 10.2201, 3500.0]
["2026-09-28T16:28:31.568473+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:31.973205+00:00", "trade", 10.1899, 400.0]
["2026-09-28T16:28:32.044503+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:32.045631+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:32.184472+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:32.189729+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:32.255788+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:34.686159+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:34.687057+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:34.696363+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:35.058719+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:35.059174+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:35.059214+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:36.731932+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:36.875460+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:36.876043+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:38.483227+00:00", "trade", 10.23, 24.0]
["2026-09-28T16:28:38.725342+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:38.779717+00:00", "trade", 10.2207, 8.0]
["2026-09-28T16:28:39.332304+00:00", "trade", 10.22, 23.0]
["2026-09-28T16:28:40.130057+00:00", "trade", 10.225, 10.0]
["2026-09-28T16:28:40.519626+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:40.519640+00:00", "trade", 10.23, 10.0]
["2026-09-28T16:28:40.519640+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:40.519989+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:40.519996+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:40.520003+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:40.520053+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:40.520301+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:40.520507+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:41.018968+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:41.038965+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:41.402388+00:00", "trade", 10.225, 420.0]
["2026-09-28T16:28:42.401253+00:00", "trade", 10.225, 200.0]
["2026-09-28T16:28:42.401416+00:00", "trade", 10.225, 200.0]
["2026-09-28T16:28:42.402559+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:42.644128+00:00", "trade", 10.2068, 2.0]
["2026-09-28T16:28:42.681102+00:00", "trade", 10.2068, 1.0]
["2026-09-28T16:28:43.903221+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:43.903269+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:43.914169+00:00", "trade", 10.23, 69.0]
["2026-09-28T16:28:43.914682+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:44.001777+00:00", "trade", 10.225, 10.0]
["2026-09-28T16:28:44.112782+00:00", "trade", 10.1901, 1.0]
["2026-09-28T16:28:44.114350+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:44.128230+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:45.143820+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:45.431328+00:00", "trade", 10.23, 23.0]
["2026-09-28T16:28:46.166087+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:46.167644+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:46.167677+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:46.167688+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:46.453890+00:00", "trade", 10.1903, 100.0]
["2026-09-28T16:28:46.741518+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:46.742999+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:46.744695+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:48.947089+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:49.915515+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:50.088185+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:50.898022+00:00", "trade", 10.225, 250.0]
["2026-09-28T16:28:50.898565+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:50.898577+00:00", "trade", 10.225, 500.0]
["2026-09-28T16:28:50.899333+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:50.901343+00:00", "trade", 10.225, 4.0]
["2026-09-28T16:28:50.903146+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:50.905063+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:50.907486+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:50.908087+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:51.367512+00:00", "trade", 10.22, 24.0]
["2026-09-28T16:28:51.518295+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:51.550073+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:51.798511+00:00", "trade", 10.207, 6.0]
["2026-09-28T16:28:52.563118+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:52.563126+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:52.573800+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:52.781017+00:00", "trade", 10.225, 8043.0]
["2026-09-28T16:28:52.782042+00:00", "trade", 10.225, 641.0]
["2026-09-28T16:28:52.782235+00:00", "trade", 10.225, 220.0]
["2026-09-28T16:28:52.805143+00:00", "trade", 10.225, 372.0]
["2026-09-28T16:28:52.805239+00:00", "trade", 10.225, 250.0]
["2026-09-28T16:28:52.874538+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:52.874670+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:52.876752+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:54.429167+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:54.593907+00:00", "trade", 10.225, 200.0]
["2026-09-28T16:28:54.594427+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:54.627766+00:00", "trade", 10.225, 28.0]
["2026-09-28T16:28:54.667072+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:28:54.667533+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:54.667942+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:54.755948+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:54.773111+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:58.383433+00:00", "trade", 10.23, 24.0]
["2026-09-28T16:28:58.512924+00:00", "trade", 10.1916, 100.0]
["2026-09-28T16:28:58.886628+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:28:58.887047+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:01.149324+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:02.670792+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:02.671258+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:04.746355+00:00", "trade", 10.225, 200.0]
["2026-09-28T16:29:04.746777+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:04.747226+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:04.952397+00:00", "trade", 10.225, 1.0]
["2026-09-28T16:29:06.686569+00:00", "trade", 10.225, 1.0]
["2026-09-28T16:29:07.586127+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:08.368051+00:00", "trade", 10.225, 200.0]
["2026-09-28T16:29:08.368606+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:08.369067+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:09.534027+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:09.989287+00:00", "trade", 10.2201, 1.0]
["2026-09-28T16:29:10.773265+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:11.001813+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:11.437447+00:00", "trade", 10.225, 1.0]
["2026-09-28T16:29:11.437513+00:00", "trade", 10.23, 3.0]
["2026-09-28T16:29:11.438075+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:11.438089+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:11.438191+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:29:11.438247+00:00", "trade", 10.23, 31.0]
["2026-09-28T16:29:11.438578+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:11.438949+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:11.439424+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:11.441921+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:12.013156+00:00", "trade", 10.225, 69.0]
["2026-09-28T16:29:12.014465+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:29:12.898169+00:00", "trade", 10.225, 200.0]
["2026-09-28T16:29:14.489944+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:14.505392+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:14.505816+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:14.505862+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:14.509824+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:15.053610+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:29:15.053611+00:00", "trade", 10.225, 7.0]
["2026-09-28T16:29:17.670152+00:00", "trade", 10.23, 15.0]
["2026-09-28T16:29:17.670657+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:17.671105+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:17.684390+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:18.088057+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:18.088110+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:18.543947+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:18.556694+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:19.784659+00:00", "trade", 10.225, 500.0]
["2026-09-28T16:29:19.834528+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:19.834575+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:19.880412+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:19.880511+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:20.202748+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:20.202795+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:21.349991+00:00", "trade", 10.2253, 3000.0]
["2026-09-28T16:29:21.351958+00:00", "trade", 10.225, 96.0]
["2026-09-28T16:29:21.364572+00:00", "trade", 10.225, 22.0]
["2026-09-28T16:29:22.380150+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:29:22.380151+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:29:24.387439+00:00", "trade", 10.22, 24.0]
["2026-09-28T16:29:24.417571+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:29:24.417662+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:29:24.418122+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:24.418138+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:24.439812+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:24.521177+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:24.592545+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:25.386970+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:25.552123+00:00", "trade", 10.1922, 100.0]
["2026-09-28T16:29:25.744595+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:25.789066+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:26.128940+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:26.436938+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:26.436965+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:27.194564+00:00", "trade", 10.1922, 200.0]
["2026-09-28T16:29:27.431395+00:00", "trade", 10.2224, 1.0]
["2026-09-28T16:29:27.462273+00:00", "trade", 10.23, 500.0]
["2026-09-28T16:29:27.462274+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:29:27.462276+00:00", "trade", 10.23, 98.0]
["2026-09-28T16:29:27.462277+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:29:27.462282+00:00", "trade", 10.23, 1.0]
["2026-09-28T16:29:27.462282+00:00", "trade", 10.23, 20.0]
["2026-09-28T16:29:27.462284+00:00", "trade", 10.23, 1.0]
["2026-09-28T16:29:27.462295+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:29:27.462296+00:00", "trade", 10.23, 180.0]
["2026-09-28T16:29:27.462330+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:27.462337+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:27.462343+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:27.462356+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:27.462363+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:27.462370+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:27.462377+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:27.462384+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:27.462390+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:27.462397+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:27.462404+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:27.462513+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:27.462520+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:27.462527+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:27.462550+00:00", "trade", 10.23, 1500.0]
["2026-09-28T16:29:27.462550+00:00", "trade", 10.23, 3.0]
["2026-09-28T16:29:27.462550+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:27.462551+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:27.462553+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:29:27.462558+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:27.462565+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:27.462569+00:00", "trade", 10.23, 700.0]
["2026-09-28T16:29:27.462578+00:00", "trade", 10.23, 80.0]
["2026-09-28T16:29:27.462582+00:00", "trade", 10.23, 500.0]
["2026-09-28T16:29:27.462615+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:27.462627+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:29:27.462651+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:29:27.462658+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:29:27.462666+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:29:27.462673+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:29:27.462676+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:29:27.462679+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:29:27.462686+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:29:27.462693+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:29:27.462699+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:29:27.462706+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:29:27.462713+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:29:27.462720+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:29:27.462720+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:29:27.462727+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:29:27.462733+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:29:27.462740+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:29:27.462742+00:00", "trade", 10.23, 1.0]
["2026-09-28T16:29:27.462743+00:00", "trade", 10.23, 1500.0]
["2026-09-28T16:29:27.462743+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:27.462754+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:27.462760+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:27.462774+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:27.462781+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:27.462814+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:27.462971+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:27.463082+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:27.463117+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:27.463133+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:27.463206+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:27.463702+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:27.464318+00:00", "trade", 10.23, 5.0]
["2026-09-28T16:29:27.464359+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:27.464785+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:27.464885+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:29:27.489924+00:00", "trade", 10.23, 8.0]
["2026-09-28T16:29:27.494565+00:00", "trade", 10.235, 100.0]
["2026-09-28T16:29:28.075365+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:28.560267+00:00", "trade", 10.235, 15.0]
["2026-09-28T16:29:28.671173+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:30.047367+00:00", "trade", 10.24, 2542.0]
["2026-09-28T16:29:30.047391+00:00", "trade", 10.24, 1.0]
["2026-09-28T16:29:30.880911+00:00", "trade", 10.235, 100.0]
["2026-09-28T16:29:31.536719+00:00", "trade", 10.2357, 3000.0]
["2026-09-28T16:29:31.746499+00:00", "trade", 10.235, 1.0]
["2026-09-28T16:29:34.556433+00:00", "trade", 10.235, 291.0]
["2026-09-28T16:29:34.556455+00:00", "trade", 10.235, 291.0]
["2026-09-28T16:29:34.556457+00:00", "trade", 10.235, 291.0]
["2026-09-28T16:29:34.556459+00:00", "trade", 10.235, 291.0]
["2026-09-28T16:29:34.556631+00:00", "trade", 10.235, 291.0]
["2026-09-28T16:29:34.556887+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:34.557005+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:34.557471+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:34.563026+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:35.456859+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:35.853267+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:37.888894+00:00", "trade", 10.24, 1.0]
["2026-09-28T16:29:37.888966+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:37.889022+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:37.889352+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:37.889812+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:38.368878+00:00", "trade", 10.24, 12.0]
["2026-09-28T16:29:38.369305+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:38.830001+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:39.048974+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:29:39.048976+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:39.049432+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:39.049471+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:39.049790+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:39.051676+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:39.063603+00:00", "trade", 10.24, 24.0]
["2026-09-28T16:29:39.333611+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:39.398033+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:41.037584+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:41.080120+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:44.523144+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:44.875148+00:00", "trade", 10.2291, 8.0]
["2026-09-28T16:29:45.200027+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:45.200115+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:45.208077+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:46.351667+00:00", "trade", 10.235, 100.0]
["2026-09-28T16:29:46.352583+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:46.353049+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:46.457789+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:47.451364+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:48.251033+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:48.251493+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:48.371214+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:48.535115+00:00", "trade", 10.2291, 1.0]
["2026-09-28T16:29:48.591147+00:00", "trade", 10.235, 100.0]
["2026-09-28T16:29:48.591162+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:49.468697+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:49.468742+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:49.469125+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:49.530168+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:50.250319+00:00", "trade", 10.235, 1.0]
["2026-09-28T16:29:50.252180+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:50.272465+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:50.525810+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:51.005700+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:51.560183+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:52.544300+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:52.771809+00:00", "trade", 10.221, 200.0]
["2026-09-28T16:29:53.249748+00:00", "trade", 10.235, 131.0]
["2026-09-28T16:29:53.978052+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:53.978107+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:53.978242+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:53.978286+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:53.978714+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:54.118023+00:00", "trade", 10.235, 1.0]
["2026-09-28T16:29:54.235984+00:00", "trade", 10.235, 800.0]
["2026-09-28T16:29:54.282523+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:29:54.282523+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:54.282525+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:29:54.282528+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:29:54.282528+00:00", "trade", 10.23, 600.0]
["2026-09-28T16:29:54.282531+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:54.282622+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:29:54.282863+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:54.283055+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:29:54.283106+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:54.283134+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:54.283141+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:54.283148+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:54.283151+00:00", "trade", 10.23, 1.0]
["2026-09-28T16:29:54.283154+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:54.283169+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:54.283185+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:54.283269+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:54.283287+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:54.283296+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:54.283374+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:54.283419+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:54.283499+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:54.283524+00:00", "trade", 10.23, 51.0]
["2026-09-28T16:29:54.283587+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:29:54.283633+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:54.283644+00:00", "trade", 10.23, 5.0]
["2026-09-28T16:29:54.283937+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:54.284084+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:54.284392+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:54.284548+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:54.286475+00:00", "trade", 10.235, 300.0]
["2026-09-28T16:29:54.286583+00:00", "trade", 10.235, 150.0]
["2026-09-28T16:29:54.287147+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:54.287214+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:29:54.287700+00:00", "trade", 10.23, 5.0]
["2026-09-28T16:29:54.288104+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:54.288255+00:00", "trade", 10.235, 122.0]
["2026-09-28T16:29:54.320094+00:00", "trade", 10.235, 450.0]
["2026-09-28T16:29:54.320890+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:54.322144+00:00", "trade", 10.23, 1.0]
["2026-09-28T16:29:54.322916+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:54.351450+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:29:54.351929+00:00", "trade", 10.235, 14.0]
["2026-09-28T16:29:54.351931+00:00", "trade", 10.235, 100.0]
["2026-09-28T16:29:54.352005+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:54.353586+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:54.359595+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:54.359839+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:54.359877+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:54.359882+00:00", "trade", 10.24, 1.0]
["2026-09-28T16:29:54.359883+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:54.359921+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:54.360071+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:54.360266+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:54.360291+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:54.936593+00:00", "trade", 10.235, 1.0]
["2026-09-28T16:29:54.939033+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:54.994704+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:55.174534+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:29:55.174880+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:55.174945+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:55.175360+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:55.881680+00:00", "trade", 10.235, 4.0]
["2026-09-28T16:29:57.920244+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:59.093819+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:59.185701+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:59.188164+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:59.661108+00:00", "trade", 10.235, 5.0]
["2026-09-28T16:29:59.909756+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:29:59.999362+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:00.110267+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:00.337975+00:00", "trade", 10.2174, 100.0]
["2026-09-28T16:30:00.924858+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:00.978882+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:30:00.979444+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:00.979451+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:00.979579+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:00.979590+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:00.979611+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:00.980001+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:00.980037+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:00.991507+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:01.197940+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:01.268745+00:00", "trade", 10.196, 13.0]
["2026-09-28T16:30:01.729763+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:02.304166+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:02.427793+00:00", "trade", 10.2174, 100.0]
["2026-09-28T16:30:03.113521+00:00", "trade", 10.196, 1.0]
["2026-09-28T16:30:04.354382+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:30:04.657057+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:30:04.657118+00:00", "trade", 10.24, 5.0]
["2026-09-28T16:30:04.657180+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:30:04.657248+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:30:04.739529+00:00", "trade", 10.24, 50.0]
["2026-09-28T16:30:04.871326+00:00", "trade", 10.235, 1.0]
["2026-09-28T16:30:05.917636+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:05.918089+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:06.096779+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:06.097238+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:06.433600+00:00", "trade", 10.24, 400.0]
["2026-09-28T16:30:06.433602+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:30:06.433603+00:00", "trade", 10.24, 11.0]
["2026-09-28T16:30:06.433675+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:06.433683+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:06.433690+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:06.433703+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:30:06.433716+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:30:06.433723+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:30:06.433729+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:30:06.433735+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:30:06.433742+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:30:06.433748+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:30:06.433755+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:30:06.433767+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:30:06.433774+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:30:06.433780+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:30:06.433875+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:30:06.433900+00:00", "trade", 10.24, 87.0]
["2026-09-28T16:30:06.433901+00:00", "trade", 10.24, 80.0]
["2026-09-28T16:30:06.433902+00:00", "trade", 10.24, 20.0]
["2026-09-28T16:30:06.434058+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:30:06.434182+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:30:06.434219+00:00", "trade", 10.24, 1.0]
["2026-09-28T16:30:06.434220+00:00", "trade", 10.24, 1.0]
["2026-09-28T16:30:06.434220+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:30:06.434221+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:06.434222+00:00", "trade", 10.24, 1500.0]
["2026-09-28T16:30:06.434227+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:30:06.434245+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:06.434363+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:06.434371+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:06.434397+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:06.434489+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:06.434683+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:06.434732+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:06.434739+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:06.434746+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:06.434770+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:06.434805+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:06.434828+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:06.434847+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:06.434869+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:06.434959+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:06.434994+00:00", "trade", 10.24, 5.0]
["2026-09-28T16:30:06.435072+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:06.435169+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:06.435431+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:06.435745+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:06.436140+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:06.436158+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:06.436584+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:06.438726+00:00", "trade", 10.245, 13.0]
["2026-09-28T16:30:06.443885+00:00", "trade", 10.245, 100.0]
["2026-09-28T16:30:06.445374+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:06.445822+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:06.450207+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:06.451742+00:00", "trade", 10.24, 11.0]
["2026-09-28T16:30:06.451925+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:30:06.465515+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:06.471854+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:30:06.511315+00:00", "trade", 10.25, 1.0]
["2026-09-28T16:30:06.646543+00:00", "trade", 10.1964, 41.0]
["2026-09-28T16:30:07.941244+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:08.210045+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:08.583859+00:00", "trade", 10.25, 2.0]
["2026-09-28T16:30:08.584357+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:08.608790+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:08.608824+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:08.608826+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:30:08.609248+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:08.609294+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:08.609317+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:08.610491+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:08.612257+00:00", "trade", 10.25, 30.0]
["2026-09-28T16:30:08.612937+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:08.887987+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:08.888516+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:08.888765+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:08.888975+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:08.891555+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:08.905277+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:08.905736+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:08.988917+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:09.039727+00:00", "trade", 10.25, 35.0]
["2026-09-28T16:30:09.207369+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:09.484631+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:09.609565+00:00", "trade", 10.25, 35.0]
["2026-09-28T16:30:09.610279+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:09.847077+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:09.861032+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:09.861485+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:09.864498+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:09.864951+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:09.894611+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:09.894693+00:00", "trade", 10.25, 2.0]
["2026-09-28T16:30:09.999174+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:10.490955+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:10.494246+00:00", "quote", 10.24, 10.26]
["2026-09-28T16:30:10.494445+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:30:10.494530+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:30:10.494563+00:00", "trade", 10.25, 12.0]
["2026-09-28T16:30:10.494664+00:00", "trade", 10.25, 8.0]
["2026-09-28T16:30:10.494664+00:00", "trade", 10.25, 3.0]
["2026-09-28T16:30:10.494689+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:30:10.494717+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:30:10.494781+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:30:10.494812+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:30:10.494895+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:30:10.494896+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:30:10.494938+00:00", "trade", 10.25, 200.0]
["2026-09-28T16:30:10.495355+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:30:10.505324+00:00", "trade", 10.25, 1.0]
["2026-09-28T16:30:10.508184+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:30:10.572872+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:30:10.572908+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:30:10.573863+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:30:11.018492+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:30:11.021117+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:30:11.021735+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:30:11.021741+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:30:11.021774+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:30:11.021781+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:30:11.021788+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:30:11.021788+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:30:11.021801+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:30:11.021875+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:30:11.021922+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:11.021923+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:30:11.021986+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:11.022084+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:11.022236+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:11.022312+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:11.022331+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:11.022437+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:11.022446+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:11.022459+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:11.022984+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:11.023002+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:11.023438+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:11.023451+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:11.031865+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:11.042701+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:11.044529+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:11.063142+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:11.202477+00:00", "trade", 10.2498, 24.0]
["2026-09-28T16:30:11.230946+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:12.391426+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:12.983734+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:12.987740+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:12.992237+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:12.992696+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:13.563249+00:00", "trade", 10.245, 3.0]
["2026-09-28T16:30:13.563743+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:13.564207+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:13.564562+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:13.564574+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:13.564990+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:15.197789+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:15.199144+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:16.561424+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:16.561886+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:16.568216+00:00", "trade", 10.245, 3.0]
["2026-09-28T16:30:16.710408+00:00", "trade", 10.24, 16.0]
["2026-09-28T16:30:17.734892+00:00", "trade", 10.25, 24.0]
["2026-09-28T16:30:17.737992+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:17.788433+00:00", "trade", 10.245, 15.0]
["2026-09-28T16:30:17.788904+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:17.789350+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:17.797580+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:17.855034+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:18.804334+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:18.804792+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:19.182404+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:19.182440+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:19.198292+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:19.214080+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:19.483953+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:19.663075+00:00", "trade", 10.245, 3.0]
["2026-09-28T16:30:21.176346+00:00", "trade", 10.2309, 400.0]
["2026-09-28T16:30:21.179525+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:21.179978+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:21.325389+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:21.414091+00:00", "trade", 10.245, 15.0]
["2026-09-28T16:30:21.415330+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:21.415805+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:21.548041+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:21.552081+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:21.552310+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:30:21.553065+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:21.553075+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:21.569360+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:21.576507+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:30:21.577262+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:22.092453+00:00", "trade", 10.24, 35.0]
["2026-09-28T16:30:22.092494+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:22.092496+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:30:22.092496+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:30:22.092498+00:00", "trade", 10.24, 200.0]
["2026-09-28T16:30:22.092499+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:30:22.092596+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:22.092602+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:22.092609+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:22.092623+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:22.092733+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:30:22.092741+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:30:22.092750+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:30:22.092757+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:30:22.092763+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:30:22.092770+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:30:22.092777+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:30:22.092783+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:30:22.092789+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:30:22.092791+00:00", "trade", 10.24, 19.0]
["2026-09-28T16:30:22.092796+00:00", "trade", 10.24, 30.0]
["2026-09-28T16:30:22.092797+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:30:22.092809+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:30:22.092815+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:30:22.092820+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:30:22.092821+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:30:22.092829+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:30:22.092835+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:30:22.092842+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:30:22.092955+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:30:22.093012+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:30:22.093029+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:30:22.093037+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:30:22.093044+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:30:22.093068+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:30:22.093075+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:30:22.093119+00:00", "trade", 10.24, 200.0]
["2026-09-28T16:30:22.093124+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:30:22.093125+00:00", "trade", 10.24, 300.0]
["2026-09-28T16:30:22.093125+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:30:22.093125+00:00", "trade", 10.24, 3.0]
["2026-09-28T16:30:22.093125+00:00", "trade", 10.24, 473.0]
["2026-09-28T16:30:22.093132+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:30:22.093134+00:00", "trade", 10.24, 303.0]
["2026-09-28T16:30:22.093210+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:30:22.093210+00:00", "trade", 10.24, 24.0]
["2026-09-28T16:30:22.093211+00:00", "trade", 10.24, 1.0]
["2026-09-28T16:30:22.093211+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:22.093235+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:22.093286+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:22.093491+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:22.093524+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:22.093563+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:22.093601+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:22.093605+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:22.093629+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:22.093643+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:22.093898+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:22.093909+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:22.094669+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:22.094917+00:00", "trade", 10.235, 100.0]
["2026-09-28T16:30:22.095265+00:00", "trade", 10.235, 100.0]
["2026-09-28T16:30:22.098202+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:22.099057+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:22.125653+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:22.125973+00:00", "trade", 10.235, 500.0]
["2026-09-28T16:30:22.151757+00:00", "trade", 10.2301, 35.0]
["2026-09-28T16:30:22.189431+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:22.189839+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:22.193242+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:22.606583+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:22.890226+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:23.534609+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:23.534636+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:23.535159+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:23.535342+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:25.239629+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:25.662987+00:00", "trade", 10.235, 3.0]
["2026-09-28T16:30:26.147911+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:30:26.147969+00:00", "trade", 10.23, 5.0]
["2026-09-28T16:30:26.148668+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:26.149130+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:26.150695+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:30:26.156012+00:00", "trade", 10.23, 5.0]
["2026-09-28T16:30:27.029596+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:28.021190+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:28.021238+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:28.021652+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:28.070766+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:28.123513+00:00", "trade", 10.23, 16.0]
["2026-09-28T16:30:28.124220+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:28.777649+00:00", "trade", 10.235, 3.0]
["2026-09-28T16:30:29.110900+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:29.596674+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:29.601983+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:29.735356+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:30.628509+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:30.628966+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:30.696562+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:30.708933+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:30.859650+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:30.889825+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:31.032860+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:31.335947+00:00", "trade", 10.227, 31.0]
["2026-09-28T16:30:31.802608+00:00", "trade", 10.235, 3.0]
["2026-09-28T16:30:32.142292+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:33.302375+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:30:33.302384+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:30:33.302387+00:00", "trade", 10.23, 76.0]
["2026-09-28T16:30:33.302844+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:33.302912+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:33.466114+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:33.467945+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:34.617538+00:00", "trade", 10.235, 3.0]
["2026-09-28T16:30:34.766164+00:00", "trade", 10.2221, 8.0]
["2026-09-28T16:30:34.774825+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:34.775288+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:35.155386+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:35.175307+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:35.281869+00:00", "trade", 10.23, 250.0]
["2026-09-28T16:30:35.282319+00:00", "trade", 10.23, 150.0]
["2026-09-28T16:30:35.293508+00:00", "trade", 10.23, 250.0]
["2026-09-28T16:30:35.308027+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:30:35.308456+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:35.308797+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:35.716831+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:36.018356+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:36.018810+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:36.202592+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:36.204129+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:36.424896+00:00", "trade", 10.24, 16.0]
["2026-09-28T16:30:36.424906+00:00", "trade", 10.235, 16.0]
["2026-09-28T16:30:36.425022+00:00", "trade", 10.235, 984.0]
["2026-09-28T16:30:36.425575+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:36.500167+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:36.865967+00:00", "trade", 10.24, 16.0]
["2026-09-28T16:30:37.108753+00:00", "trade", 10.235, 104.0]
["2026-09-28T16:30:37.109134+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:37.109771+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:37.600926+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:38.508353+00:00", "trade", 10.235, 10.0]
["2026-09-28T16:30:38.508834+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:38.534597+00:00", "trade", 10.235, 122.0]
["2026-09-28T16:30:38.535259+00:00", "trade", 10.235, 291.0]
["2026-09-28T16:30:38.535362+00:00", "trade", 10.235, 800.0]
["2026-09-28T16:30:38.535712+00:00", "trade", 10.235, 500.0]
["2026-09-28T16:30:38.536002+00:00", "trade", 10.235, 250.0]
["2026-09-28T16:30:38.536188+00:00", "trade", 10.235, 9.0]
["2026-09-28T16:30:38.536191+00:00", "trade", 10.235, 500.0]
["2026-09-28T16:30:38.536215+00:00", "trade", 10.235, 161.0]
["2026-09-28T16:30:38.536275+00:00", "trade", 10.235, 300.0]
["2026-09-28T16:30:38.536511+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:38.537934+00:00", "trade", 10.235, 250.0]
["2026-09-28T16:30:38.539871+00:00", "trade", 10.235, 50.0]
["2026-09-28T16:30:38.540647+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:38.542536+00:00", "trade", 10.235, 11.0]
["2026-09-28T16:30:38.544114+00:00", "trade", 10.235, 250.0]
["2026-09-28T16:30:38.544199+00:00", "trade", 10.235, 250.0]
["2026-09-28T16:30:38.544281+00:00", "trade", 10.235, 250.0]
["2026-09-28T16:30:38.544364+00:00", "trade", 10.235, 50.0]
["2026-09-28T16:30:38.548352+00:00", "trade", 10.235, 250.0]
["2026-09-28T16:30:38.567532+00:00", "trade", 10.235, 91.0]
["2026-09-28T16:30:39.117226+00:00", "trade", 10.235, 100.0]
["2026-09-28T16:30:39.247544+00:00", "trade", 10.235, 210.0]
["2026-09-28T16:30:39.254590+00:00", "trade", 10.2226, 5.0]
["2026-09-28T16:30:40.407167+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:40.412631+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:40.673679+00:00", "trade", 10.1989, 9.0]
["2026-09-28T16:30:41.048882+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:41.103172+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:43.970120+00:00", "trade", 10.235, 100.0]
["2026-09-28T16:30:43.970621+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:43.971066+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:44.164370+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:45.368522+00:00", "trade", 10.2226, 11.0]
["2026-09-28T16:30:45.445577+00:00", "trade", 10.235, 2.0]
["2026-09-28T16:30:45.445904+00:00", "trade", 10.24, 2.0]
["2026-09-28T16:30:45.511613+00:00", "trade", 10.23, 25.0]
["2026-09-28T16:30:47.222562+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:47.273896+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:47.454314+00:00", "trade", 10.235, 1.0]
["2026-09-28T16:30:47.618149+00:00", "trade", 10.2364, 8.0]
["2026-09-28T16:30:47.725887+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:47.763949+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:48.716649+00:00", "trade", 10.235, 200.0]
["2026-09-28T16:30:48.724095+00:00", "trade", 10.235, 500.0]
["2026-09-28T16:30:48.724097+00:00", "trade", 10.235, 500.0]
["2026-09-28T16:30:48.724431+00:00", "trade", 10.235, 300.0]
["2026-09-28T16:30:48.724436+00:00", "trade", 10.235, 100.0]
["2026-09-28T16:30:48.733945+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:48.733946+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:30:48.733947+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:30:48.733949+00:00", "trade", 10.23, 1.0]
["2026-09-28T16:30:48.733951+00:00", "trade", 10.23, 2100.0]
["2026-09-28T16:30:48.733953+00:00", "trade", 10.23, 1.0]
["2026-09-28T16:30:48.733953+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:48.733966+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:48.734010+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:30:48.734016+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:30:48.734022+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:30:48.734025+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:30:48.734043+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:48.734050+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:48.734064+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:48.734071+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:48.734078+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:48.734091+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:48.734098+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:48.734105+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:48.734112+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:48.734120+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:48.734135+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:48.734144+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:48.734148+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:30:48.734149+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:30:48.734153+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:30:48.734162+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:30:48.734169+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:30:48.734175+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:30:48.734182+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:30:48.734189+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:30:48.734196+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:30:48.734202+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:30:48.734209+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:30:48.734215+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:30:48.734222+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:30:48.734236+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:30:48.734242+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:30:48.734249+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:30:48.734255+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:30:48.734264+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:30:48.734279+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:30:48.734299+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:30:48.734305+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:30:48.734323+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:30:48.734341+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:30:48.734363+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:30:48.734364+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:30:48.734364+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:30:48.734366+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:30:48.734367+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:30:48.734392+00:00", "trade", 10.23, 64.0]
["2026-09-28T16:30:48.734392+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:30:48.734393+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:30:48.734393+00:00", "trade", 10.23, 1.0]
["2026-09-28T16:30:48.734393+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:30:48.734399+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:30:48.734436+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:30:48.734485+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:30:48.734506+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:30:48.734514+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:30:48.734944+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:30:48.734967+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:30:48.734985+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:30:48.734997+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:30:48.735011+00:00", "trade", 10.225, 2.0]
["2026-09-28T16:30:48.735025+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:30:48.735352+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:30:48.735795+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:30:48.736194+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:30:48.738016+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:30:48.739555+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:30:48.739611+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:30:48.741058+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:30:50.142000+00:00", "trade", 10.2232, 43.0]
["2026-09-28T16:30:50.142853+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:30:50.142860+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:30:53.261975+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:30:53.943381+00:00", "trade", 10.22, 16.0]
["2026-09-28T16:30:53.944134+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:30:53.944140+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:30:53.944169+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:30:54.127166+00:00", "trade", 10.225, 4.0]
["2026-09-28T16:30:54.127482+00:00", "trade", 10.23, 4.0]
["2026-09-28T16:30:54.128350+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:30:54.128656+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:30:54.163325+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:30:54.163758+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:30:54.199856+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:30:54.422815+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:30:54.879553+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:30:55.211666+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:30:55.337751+00:00", "trade", 10.225, 1.0]
["2026-09-28T16:30:55.757966+00:00", "trade", 10.2284, 200.0]
["2026-09-28T16:30:56.527857+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:30:57.773099+00:00", "trade", 10.225, 12.0]
["2026-09-28T16:30:57.773100+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:30:57.773287+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:30:57.773709+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:30:57.773748+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:30:57.773855+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:30:57.773986+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:30:57.774290+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:30:57.804616+00:00", "trade", 10.225, 200.0]
["2026-09-28T16:30:58.045035+00:00", "trade", 10.225, 1.0]
["2026-09-28T16:30:58.435907+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:30:58.516129+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:30:59.045336+00:00", "trade", 10.225, 200.0]
["2026-09-28T16:30:59.862958+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:30:59.862960+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:30:59.863747+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:00.204320+00:00", "trade", 10.23, 25.0]
["2026-09-28T16:31:00.267973+00:00", "trade", 10.223, 100.0]
["2026-09-28T16:31:00.278386+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:31:00.278457+00:00", "trade", 10.22, 5.0]
["2026-09-28T16:31:00.457079+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:00.477205+00:00", "trade", 10.22, 27.0]
["2026-09-28T16:31:00.479918+00:00", "trade", 10.22, 5.0]
["2026-09-28T16:31:00.760503+00:00", "trade", 10.2249, 11.0]
["2026-09-28T16:31:00.771926+00:00", "trade", 10.2249, 7.0]
["2026-09-28T16:31:01.367276+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:01.449423+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:31:01.449892+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:01.805539+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:02.437899+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:02.437913+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:02.437935+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:02.438353+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:02.460813+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:03.923543+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:03.924513+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:03.924727+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:03.983932+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:04.092515+00:00", "trade", 10.2001, 11.0]
["2026-09-28T16:31:04.531161+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:04.532704+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:04.724307+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:04.780843+00:00", "trade", 10.225, 1.0]
["2026-09-28T16:31:05.335219+00:00", "trade", 10.2277, 171.0]
["2026-09-28T16:31:05.394416+00:00", "trade", 10.225, 200.0]
["2026-09-28T16:31:05.394580+00:00", "trade", 10.225, 500.0]
["2026-09-28T16:31:05.394948+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:05.395413+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:05.548689+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:05.812577+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:06.171715+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:06.173401+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:06.173410+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:06.207775+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:06.241904+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:11.563133+00:00", "trade", 10.22, 300.0]
["2026-09-28T16:31:11.563133+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:11.563809+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:11.563845+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:11.563854+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:11.564446+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:11.566695+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:11.566973+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:11.577750+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:11.604358+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:11.786446+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:12.950792+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:12.955589+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:13.114852+00:00", "trade", 10.2258, 7.0]
["2026-09-28T16:31:13.114894+00:00", "trade", 10.2258, 76.0]
["2026-09-28T16:31:13.115661+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:13.558183+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:13.560567+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:13.808347+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:13.808358+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:13.808409+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:13.826630+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:14.493601+00:00", "trade", 10.2002, 1300.0]
["2026-09-28T16:31:15.599843+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:31:15.599843+00:00", "trade", 10.22, 500.0]
["2026-09-28T16:31:15.599844+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:31:15.599863+00:00", "trade", 10.22, 2.0]
["2026-09-28T16:31:15.599868+00:00", "trade", 10.22, 98.0]
["2026-09-28T16:31:15.599924+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:15.599930+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:15.599938+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:15.599944+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:15.599965+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:15.599971+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:15.599985+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:15.600268+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:15.600390+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:15.600404+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:15.600565+00:00", "trade", 10.22, 25.0]
["2026-09-28T16:31:15.600720+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:15.600728+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:15.600735+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:15.600757+00:00", "trade", 10.22, 2.0]
["2026-09-28T16:31:15.600823+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:31:15.600855+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:31:15.600993+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:31:15.601000+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:31:15.601008+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:31:15.601014+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:31:15.601021+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:31:15.601027+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:31:15.601034+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:31:15.601041+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:31:15.601048+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:31:15.601055+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:31:15.601057+00:00", "trade", 10.22, 10.0]
["2026-09-28T16:31:15.601062+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:31:15.601073+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:31:15.601075+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:31:15.601075+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:31:15.601075+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:31:15.601076+00:00", "trade", 10.22, 200.0]
["2026-09-28T16:31:15.601077+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:15.601079+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:31:15.601080+00:00", "trade", 10.22, 399.0]
["2026-09-28T16:31:15.601088+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:15.601095+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:15.601108+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:15.601114+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:15.601121+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:15.601128+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:15.601135+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:15.601373+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:31:15.601415+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:31:15.601561+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:15.601621+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:15.602502+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:15.604728+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:15.604982+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:15.605856+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:15.606658+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:15.606897+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:15.608231+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:31:15.716543+00:00", "trade", 10.22, 95.0]
["2026-09-28T16:31:16.750117+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:31:16.784904+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:17.067245+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:17.992689+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:17.992744+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:18.459815+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:18.747364+00:00", "trade", 10.21, 16.0]
["2026-09-28T16:31:18.995567+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:18.996048+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:18.996127+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:19.228584+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:21.103144+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:21.103199+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:21.103504+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:31:21.103515+00:00", "trade", 10.21, 200.0]
["2026-09-28T16:31:21.103518+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:31:21.103622+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:21.103623+00:00", "trade", 10.21, 1000.0]
["2026-09-28T16:31:21.103624+00:00", "trade", 10.21, 11.0]
["2026-09-28T16:31:21.103626+00:00", "trade", 10.21, 300.0]
["2026-09-28T16:31:21.103656+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:31:21.103672+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:31:21.103683+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:21.103689+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:21.103697+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:21.103717+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:21.103724+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:21.103738+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:21.103744+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:21.103749+00:00", "trade", 10.21, 400.0]
["2026-09-28T16:31:21.103751+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:21.103757+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:21.103764+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:21.103770+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:21.103809+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:31:21.103935+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:21.103956+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:21.103959+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:21.103967+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:21.103973+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:31:21.103982+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:31:21.103985+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:21.104009+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:31:21.104009+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:21.104010+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:31:21.104021+00:00", "trade", 10.215, 3.0]
["2026-09-28T16:31:21.104147+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:31:21.104157+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:31:21.104163+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:31:21.104170+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:31:21.104177+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:31:21.104185+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:31:21.104191+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:31:21.104198+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:31:21.104204+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:31:21.104210+00:00", "trade", 10.21, 12.0]
["2026-09-28T16:31:21.104218+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:31:21.104241+00:00", "trade", 10.21, 300.0]
["2026-09-28T16:31:21.104247+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:31:21.104324+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:31:21.104325+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:21.104326+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:31:21.104326+00:00", "trade", 10.21, 1.0]
["2026-09-28T16:31:21.104512+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:21.104722+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:21.104741+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:21.104782+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:21.104936+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:31:21.104937+00:00", "trade", 10.205, 1.0]
["2026-09-28T16:31:21.105378+00:00", "trade", 10.205, 101.0]
["2026-09-28T16:31:21.105388+00:00", "trade", 10.205, 101.0]
["2026-09-28T16:31:21.107664+00:00", "trade", 10.21, 1.0]
["2026-09-28T16:31:21.108809+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:21.110868+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:21.129625+00:00", "trade", 10.21, 4.0]
["2026-09-28T16:31:21.130176+00:00", "trade", 10.205, 5.0]
["2026-09-28T16:31:21.152004+00:00", "trade", 10.205, 290.0]
["2026-09-28T16:31:21.152030+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:31:21.152377+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:31:21.213545+00:00", "trade", 10.2268, 200.0]
["2026-09-28T16:31:21.607673+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:24.003280+00:00", "trade", 10.2268, 26.0]
["2026-09-28T16:31:24.004470+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:24.325747+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:24.328462+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:24.328912+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:25.239674+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:25.240139+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:25.268230+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:25.371877+00:00", "trade", 10.2086, 1.0]
["2026-09-28T16:31:25.372236+00:00", "trade", 10.2086, 1.0]
["2026-09-28T16:31:25.617613+00:00", "trade", 10.21, 25.0]
["2026-09-28T16:31:26.071848+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:26.287014+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:26.297328+00:00", "trade", 10.2099, 1000.0]
["2026-09-28T16:31:26.828775+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:26.829361+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:27.466253+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:28.778414+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:29.017733+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:29.025972+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:29.043279+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:29.089188+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:29.591638+00:00", "trade", 10.2, 7.0]
["2026-09-28T16:31:29.591661+00:00", "trade", 10.2, 1.0]
["2026-09-28T16:31:29.591661+00:00", "trade", 10.2, 64.0]
["2026-09-28T16:31:29.591663+00:00", "trade", 10.2, 300.0]
["2026-09-28T16:31:29.591681+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:31:29.591690+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:31:29.591704+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:31:29.591711+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:31:29.591715+00:00", "trade", 10.2, 432.0]
["2026-09-28T16:31:29.591717+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:31:29.591724+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:31:29.591729+00:00", "trade", 10.2, 30.0]
["2026-09-28T16:31:29.591729+00:00", "trade", 10.2, 22.0]
["2026-09-28T16:31:29.591731+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:31:29.591732+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:31:29.591738+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:31:29.591745+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:31:29.591807+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:29.591897+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:29.592139+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:29.592148+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:29.592260+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:29.592333+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:29.592519+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:29.594003+00:00", "trade", 10.195, 452.0]
["2026-09-28T16:31:29.596088+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:29.600194+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:29.601476+00:00", "trade", 10.195, 1.0]
["2026-09-28T16:31:29.627093+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:30.967669+00:00", "trade", 10.2006, 400.0]
["2026-09-28T16:31:31.307162+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:31.307211+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:31.314715+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:31.692426+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:32.080716+00:00", "trade", 10.2, 16.0]
["2026-09-28T16:31:32.216821+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:32.653213+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:32.653684+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:32.654238+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:32.654412+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:32.675825+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:33.012599+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:33.014747+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:33.015204+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:33.015793+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:33.021500+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:33.113753+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:33.137504+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:33.292185+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:33.314361+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:33.362198+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:33.389910+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:33.436199+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:33.448429+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:33.580026+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:33.667504+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:33.701851+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:33.736741+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:33.782145+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:33.829220+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:33.855895+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:34.759440+00:00", "trade", 10.2277, 129.0]
["2026-09-28T16:31:34.841425+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:34.846848+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:35.774802+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:35.775391+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:35.775914+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:35.786971+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:35.985998+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:31:35.986406+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:35.986498+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:35.986532+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:36.008682+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:36.592221+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:37.575015+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:37.575042+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:37.575767+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:37.576235+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:37.577698+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:38.018302+00:00", "trade", 10.195, 26.0]
["2026-09-28T16:31:38.018569+00:00", "trade", 10.2, 41.0]
["2026-09-28T16:31:38.018877+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:38.018913+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:38.018927+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:38.018937+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:38.018961+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:38.018997+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:38.019135+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:38.019272+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:38.019398+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:38.712948+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:31:40.381922+00:00", "trade", 10.2, 3.0]
["2026-09-28T16:31:40.381927+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:31:41.065671+00:00", "trade", 10.2, 175.0]
["2026-09-28T16:31:41.066043+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:31:41.068537+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:31:41.787806+00:00", "trade", 10.1999, 125.0]
["2026-09-28T16:31:41.907165+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:41.934510+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:42.564092+00:00", "trade", 10.195, 9.0]
["2026-09-28T16:31:42.565107+00:00", "trade", 10.2, 200.0]
["2026-09-28T16:31:42.565120+00:00", "trade", 10.2, 40.0]
["2026-09-28T16:31:42.565398+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:31:42.565587+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:42.565687+00:00", "trade", 10.2, 4.0]
["2026-09-28T16:31:42.565771+00:00", "trade", 10.2, 72.0]
["2026-09-28T16:31:42.565783+00:00", "trade", 10.2, 200.0]
["2026-09-28T16:31:42.565841+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:31:42.568012+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:31:42.568394+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:42.778125+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:43.722099+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:43.896840+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:43.953897+00:00", "trade", 10.2013, 100.0]
["2026-09-28T16:31:44.201702+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:44.672572+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:44.896772+00:00", "trade", 10.2, 16.0]
["2026-09-28T16:31:44.897778+00:00", "trade", 10.2, 200.0]
["2026-09-28T16:31:44.897790+00:00", "trade", 10.2, 5.0]
["2026-09-28T16:31:44.897814+00:00", "trade", 10.2, 95.0]
["2026-09-28T16:31:44.897823+00:00", "trade", 10.2, 24.0]
["2026-09-28T16:31:44.898106+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:31:44.898247+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:44.898445+00:00", "trade", 10.2, 200.0]
["2026-09-28T16:31:44.898939+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:31:44.899085+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:31:44.899503+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:31:44.909905+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:45.042074+00:00", "trade", 10.1999, 100.0]
["2026-09-28T16:31:45.043170+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:31:45.043172+00:00", "trade", 10.2, 1200.0]
["2026-09-28T16:31:45.043172+00:00", "trade", 10.2, 600.0]
["2026-09-28T16:31:45.043172+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:45.043181+00:00", "trade", 10.2, 200.0]
["2026-09-28T16:31:45.043185+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:31:45.043557+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:45.043674+00:00", "trade", 10.1999, 100.0]
["2026-09-28T16:31:45.043864+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:45.044029+00:00", "trade", 10.1999, 600.0]
["2026-09-28T16:31:45.044061+00:00", "trade", 10.1999, 1200.0]
["2026-09-28T16:31:45.044358+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:45.044387+00:00", "trade", 10.1999, 200.0]
["2026-09-28T16:31:45.044423+00:00", "trade", 10.1999, 100.0]
["2026-09-28T16:31:45.045072+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:45.045813+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:45.056637+00:00", "trade", 10.2, 46.0]
["2026-09-28T16:31:45.056638+00:00", "trade", 10.2, 1.0]
["2026-09-28T16:31:45.056639+00:00", "trade", 10.2, 34.0]
["2026-09-28T16:31:45.056641+00:00", "trade", 10.2, 1.0]
["2026-09-28T16:31:45.056707+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:45.056714+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:45.056721+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:45.056748+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:31:45.056750+00:00", "trade", 10.2, 1200.0]
["2026-09-28T16:31:45.056761+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:31:45.056766+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:31:45.056771+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:31:45.056917+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:31:45.056925+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:31:45.056932+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:31:45.056938+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:31:45.056945+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:31:45.056952+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:31:45.056972+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:31:45.056978+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:31:45.056991+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:31:45.057011+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:31:45.057017+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:45.057018+00:00", "trade", 10.2, 2400.0]
["2026-09-28T16:31:45.057172+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:45.057218+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:45.057343+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:45.057429+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:45.057484+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:45.057520+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:45.057657+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:45.058172+00:00", "trade", 10.1999, 1200.0]
["2026-09-28T16:31:45.075180+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:31:45.075949+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:45.088228+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:45.267902+00:00", "trade", 10.2013, 29.0]
["2026-09-28T16:31:45.275694+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:45.275715+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:45.282759+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:45.702622+00:00", "trade", 10.205, 14.0]
["2026-09-28T16:31:45.735895+00:00", "trade", 10.2013, 26.0]
["2026-09-28T16:31:45.861000+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:47.072554+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:47.708280+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:47.708736+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:47.729127+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:48.358711+00:00", "trade", 10.205, 11.0]
["2026-09-28T16:31:48.359291+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:48.359466+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:48.504032+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:48.728150+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:48.911797+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:49.408957+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:49.409409+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:49.770093+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:49.950526+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:50.050021+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:50.182089+00:00", "trade", 10.2254, 2.0]
["2026-09-28T16:31:50.197399+00:00", "trade", 10.2254, 2.0]
["2026-09-28T16:31:50.651707+00:00", "trade", 10.21, 1.0]
["2026-09-28T16:31:50.652170+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:50.652206+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:50.652633+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:50.722958+00:00", "trade", 10.21, 500.0]
["2026-09-28T16:31:50.722959+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:31:50.722961+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:31:50.723047+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:50.723054+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:50.723060+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:50.723075+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:50.723210+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:50.723216+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:50.723242+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:31:50.723255+00:00", "trade", 10.21, 40.0]
["2026-09-28T16:31:50.723255+00:00", "trade", 10.21, 20.0]
["2026-09-28T16:31:50.723317+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:50.723323+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:50.723336+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:50.723361+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:50.723367+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:50.723400+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:31:50.723407+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:31:50.723415+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:31:50.723419+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:31:50.723421+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:31:50.723421+00:00", "trade", 10.21, 26.0]
["2026-09-28T16:31:50.723422+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:31:50.723422+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:31:50.723429+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:31:50.723436+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:31:50.723436+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:31:50.723439+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:50.723440+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:31:50.723440+00:00", "trade", 10.21, 1.0]
["2026-09-28T16:31:50.723441+00:00", "trade", 10.21, 40.0]
["2026-09-28T16:31:50.723443+00:00", "trade", 10.21, 81.0]
["2026-09-28T16:31:50.723443+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:50.723450+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:50.723456+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:50.723475+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:50.723482+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:50.723489+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:50.723502+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:31:50.723539+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:31:50.723632+00:00", "trade", 10.21, 27.0]
["2026-09-28T16:31:50.723775+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:31:50.723795+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:31:50.723881+00:00", "trade", 10.21, 60.0]
["2026-09-28T16:31:50.723895+00:00", "trade", 10.21, 74.0]
["2026-09-28T16:31:50.723897+00:00", "trade", 10.21, 2.0]
["2026-09-28T16:31:50.723897+00:00", "trade", 10.21, 98.0]
["2026-09-28T16:31:50.723898+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:50.723993+00:00", "trade", 10.21, 19.0]
["2026-09-28T16:31:50.723994+00:00", "trade", 10.21, 1.0]
["2026-09-28T16:31:50.724017+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:50.724068+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:50.724174+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:50.724333+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:50.724359+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:50.724366+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:50.724375+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:50.724968+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:50.730084+00:00", "trade", 10.215, 1.0]
["2026-09-28T16:31:50.744052+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:50.837743+00:00", "trade", 10.215, 48.0]
["2026-09-28T16:31:51.499467+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:51.499915+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:51.516196+00:00", "trade", 10.2066, 8.0]
["2026-09-28T16:31:52.655958+00:00", "trade", 10.21, 16.0]
["2026-09-28T16:31:52.844882+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:52.848029+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:52.848318+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:31:52.849798+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:31:52.849892+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:31:52.849949+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:31:52.850616+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:52.851065+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:52.861894+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:54.086868+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:54.222683+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:55.575584+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:31:55.576254+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:55.576697+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:55.576723+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:55.585085+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:56.472781+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:31:56.765188+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:31:57.877995+00:00", "trade", 10.2232, 2.0]
["2026-09-28T16:31:58.283010+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:58.350001+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:58.350023+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:58.350667+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:58.368523+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:58.377653+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:58.557329+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:58.602780+00:00", "trade", 10.2236, 100.0]
["2026-09-28T16:31:59.433094+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:59.511601+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:59.652256+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:59.655716+00:00", "trade", 10.22, 14.0]
["2026-09-28T16:31:59.655726+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:59.655920+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:59.656079+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:59.656108+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:59.656109+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:59.656142+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:59.656169+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:59.656574+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:31:59.905605+00:00", "trade", 10.2199, 49.0]
["2026-09-28T16:32:01.089118+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:01.089119+00:00", "trade", 10.22, 2.0]
["2026-09-28T16:32:01.089204+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:32:01.089514+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:01.089555+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:01.089578+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:01.089690+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:01.089976+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:01.090052+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:01.090587+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:01.091038+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:01.091050+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:01.099327+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:03.313554+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:32:03.462371+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:03.473014+00:00", "trade", 10.2193, 3.0]
["2026-09-28T16:32:04.700909+00:00", "trade", 10.215, 1.0]
["2026-09-28T16:32:05.166209+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:05.166766+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:05.957870+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:05.958328+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:06.047232+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:32:06.047233+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:06.047734+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:06.051730+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:06.635912+00:00", "trade", 10.215, 95.0]
["2026-09-28T16:32:07.134795+00:00", "trade", 10.215, 303.0]
["2026-09-28T16:32:08.228421+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:08.228470+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:08.232251+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:08.941099+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:09.729041+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:10.706445+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:11.626592+00:00", "trade", 10.22, 16.0]
["2026-09-28T16:32:12.173526+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:12.173569+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:12.833374+00:00", "trade", 10.2019, 100.0]
["2026-09-28T16:32:12.836488+00:00", "trade", 10.2019, 9.0]
["2026-09-28T16:32:14.052012+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:32:16.027867+00:00", "trade", 10.2127, 99.0]
["2026-09-28T16:32:17.173969+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:17.174422+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:17.250443+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:19.380937+00:00", "trade", 10.2148, 1000.0]
["2026-09-28T16:32:20.009934+00:00", "trade", 10.215, 1.0]
["2026-09-28T16:32:20.011220+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:20.333816+00:00", "trade", 10.215, 3500.0]
["2026-09-28T16:32:20.668598+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:20.669266+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:20.669724+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:20.691166+00:00", "trade", 10.215, 16.0]
["2026-09-28T16:32:20.691861+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:21.271993+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:21.392832+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:21.522798+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:21.522813+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:21.522832+00:00", "trade", 10.22, 10.0]
["2026-09-28T16:32:21.522837+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:32:21.522840+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:21.523176+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:21.523194+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:21.523219+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:21.523273+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:21.925541+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:22.115401+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:22.550038+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:24.097327+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:32:24.097757+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:24.098312+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:24.104051+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:24.610214+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:24.610773+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:24.615146+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:32:24.615380+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:24.615576+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:24.615898+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:24.615986+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:25.108364+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:25.294248+00:00", "trade", 10.223, 1800.0]
["2026-09-28T16:32:25.383660+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:25.407937+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:25.808277+00:00", "trade", 10.2103, 100.0]
["2026-09-28T16:32:25.930667+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:32:25.931139+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:29.199775+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:29.527321+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:30.519379+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:30.752005+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:30.753433+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:32.758640+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:32:32.759101+00:00", "trade", 10.215, 4.0]
["2026-09-28T16:32:32.759517+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:32.759598+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:32.799036+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:33.673242+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:34.313146+00:00", "trade", 10.2033, 100.0]
["2026-09-28T16:32:34.313958+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:34.314427+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:34.314546+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:35.322468+00:00", "trade", 10.2225, 125.0]
["2026-09-28T16:32:35.397621+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:35.959249+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:36.469014+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:32:36.469410+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:36.718356+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:36.718823+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:36.825135+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:38.349816+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:38.389608+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:40.021690+00:00", "trade", 10.21, 16.0]
["2026-09-28T16:32:40.102108+00:00", "trade", 10.2226, 100.0]
["2026-09-28T16:32:41.156748+00:00", "trade", 10.2042, 100.0]
["2026-09-28T16:32:41.659736+00:00", "trade", 10.2143, 2000.0]
["2026-09-28T16:32:41.857197+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:32:41.857219+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:41.857220+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:32:41.857220+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:41.857646+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:41.857694+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:41.857694+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:41.857728+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:41.954494+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:41.963258+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:42.016416+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:42.016486+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:42.016654+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:42.030488+00:00", "trade", 10.215, 1.0]
["2026-09-28T16:32:42.031084+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:42.038710+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:42.181975+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:42.191280+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:45.825411+00:00", "trade", 10.2225, 8.0]
["2026-09-28T16:32:45.832848+00:00", "trade", 10.2225, 4.0]
["2026-09-28T16:32:45.908623+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:46.616204+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:46.623936+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:46.623985+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:46.624406+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:46.638707+00:00", "trade", 10.215, 3000.0]
["2026-09-28T16:32:46.639483+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:46.639893+00:00", "trade", 10.215, 7.0]
["2026-09-28T16:32:46.770412+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:46.771629+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:46.773485+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:46.773492+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:47.326661+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:47.326718+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:47.950267+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:32:47.950298+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:32:47.950299+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:47.950333+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:47.950776+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:47.950796+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:47.951810+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:47.972116+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:47.972127+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:48.475742+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:48.479089+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:48.484098+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:48.532190+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:32:48.532264+00:00", "trade", 10.21, 1.0]
["2026-09-28T16:32:48.532332+00:00", "trade", 10.21, 399.0]
["2026-09-28T16:32:48.532893+00:00", "trade", 10.21, 200.0]
["2026-09-28T16:32:48.532895+00:00", "trade", 10.21, 400.0]
["2026-09-28T16:32:48.532896+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:32:48.532898+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:32:48.532901+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:32:48.533194+00:00", "trade", 10.21, 1.0]
["2026-09-28T16:32:48.533208+00:00", "trade", 10.21, 1.0]
["2026-09-28T16:32:48.533208+00:00", "trade", 10.21, 15.0]
["2026-09-28T16:32:48.533222+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:32:48.533227+00:00", "trade", 10.21, 350.0]
["2026-09-28T16:32:48.533230+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:32:48.533230+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:32:48.533235+00:00", "trade", 10.21, 15.0]
["2026-09-28T16:32:48.533249+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:32:48.533361+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:32:48.533377+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:32:48.533402+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:32:48.533406+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:32:48.533431+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:32:48.533449+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:32:48.533497+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:32:48.533511+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:32:48.533513+00:00", "trade", 10.21, 300.0]
["2026-09-28T16:32:48.533517+00:00", "trade", 10.21, 300.0]
["2026-09-28T16:32:48.533517+00:00", "trade", 10.21, 200.0]
["2026-09-28T16:32:48.533518+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:32:48.533520+00:00", "trade", 10.21, 1.0]
["2026-09-28T16:32:48.533522+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:32:48.533590+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:32:48.533599+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:32:48.533731+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:32:48.534112+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:32:48.534119+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:32:48.534420+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:32:48.534632+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:32:48.534770+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:32:48.534807+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:32:48.534905+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:32:48.535009+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:32:48.535500+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:32:48.535537+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:32:48.537617+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:32:48.537686+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:32:48.538619+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:32:48.539651+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:32:48.542128+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:32:48.544131+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:32:48.552431+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:32:48.554668+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:32:48.554904+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:32:48.555377+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:32:48.559517+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:32:48.560252+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:32:48.581046+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:32:48.589491+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:48.590731+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:48.591399+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:48.601887+00:00", "trade", 10.21, 1.0]
["2026-09-28T16:32:48.602607+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:48.603748+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:48.628683+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:48.641568+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:48.643198+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:48.644905+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:48.663509+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:48.722639+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:32:48.730915+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:48.735790+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:48.735809+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:48.735831+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:48.826861+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:48.830144+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:48.852998+00:00", "trade", 10.205, 1.0]
["2026-09-28T16:32:48.858123+00:00", "trade", 10.205, 3.0]
["2026-09-28T16:32:48.860150+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:48.925632+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:49.024083+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:32:49.062066+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:32:49.217404+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:49.476905+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:49.582801+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:49.588410+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:49.649357+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:32:49.803106+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:32:49.805238+00:00", "trade", 10.205, 400.0]
["2026-09-28T16:32:50.053876+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:32:50.085912+00:00", "trade", 10.205, 1.0]
["2026-09-28T16:32:50.101640+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:50.256537+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:50.296652+00:00", "trade", 10.205, 400.0]
["2026-09-28T16:32:50.299404+00:00", "trade", 10.205, 400.0]
["2026-09-28T16:32:50.304177+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:50.325383+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:50.336539+00:00", "trade", 10.205, 400.0]
["2026-09-28T16:32:50.337321+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:50.374221+00:00", "trade", 10.205, 400.0]
["2026-09-28T16:32:50.561048+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:50.628388+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:50.634273+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:50.672778+00:00", "trade", 10.2001, 1.0]
["2026-09-28T16:32:50.757856+00:00", "trade", 10.205, 30.0]
["2026-09-28T16:32:50.810167+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:32:50.911041+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:32:50.931848+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:32:51.021606+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:32:51.143636+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:51.345018+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:32:51.345823+00:00", "trade", 10.205, 200.0]
["2026-09-28T16:32:51.348907+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:51.349926+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:32:51.349927+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:32:51.352986+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:51.395935+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:51.408638+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:51.411061+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:51.414200+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:51.414475+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:51.416561+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:51.440114+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:51.454435+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:51.456062+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:51.456076+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:51.456230+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:51.456678+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:51.500459+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:51.806096+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:51.807524+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:51.809936+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:51.853730+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:52.068647+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:52.709344+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:52.735207+00:00", "trade", 10.205, 10.0]
["2026-09-28T16:32:53.933645+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:53.934108+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:53.985294+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:54.113239+00:00", "trade", 10.2001, 1.0]
["2026-09-28T16:32:54.309301+00:00", "trade", 10.205, 8.0]
["2026-09-28T16:32:54.309382+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:32:54.309393+00:00", "trade", 10.2, 92.0]
["2026-09-28T16:32:54.309396+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:54.309867+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:54.310215+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:54.336289+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:54.336557+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:32:54.715609+00:00", "trade", 10.205, 1.0]
["2026-09-28T16:32:54.717838+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:55.911027+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:32:55.911197+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:55.911203+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:55.911763+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:55.912096+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:55.912218+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:55.912551+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:55.942149+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:55.942171+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:56.040426+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:32:56.040483+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:32:56.040531+00:00", "trade", 10.205, 218.0]
["2026-09-28T16:32:57.321702+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:57.321715+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:57.563069+00:00", "trade", 10.2211, 800.0]
["2026-09-28T16:32:58.584889+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.585356+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.690243+00:00", "trade", 10.2, 8.0]
["2026-09-28T16:32:58.690244+00:00", "trade", 10.2, 92.0]
["2026-09-28T16:32:58.690309+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.691134+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.691289+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.692094+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.692553+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.697951+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.698183+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.700979+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.815251+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.831913+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.832768+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.832817+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.832836+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.832843+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.833247+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.833683+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.833726+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.834151+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.834204+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.834625+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.834693+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.834703+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.835088+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.835095+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.835173+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.835191+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.835562+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.835569+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.835671+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.836049+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.836143+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.836508+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.836671+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.836970+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.837146+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.837431+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.837623+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.837895+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.838097+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.838359+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.838573+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.838834+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.839086+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.839294+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.839567+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.839766+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.840047+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.840228+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:58.908705+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:59.170636+00:00", "trade", 10.2, 200.0]
["2026-09-28T16:32:59.170702+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:59.171014+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:59.171112+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:59.171126+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:59.171299+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:59.171554+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:59.177495+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:59.244946+00:00", "trade", 10.205, 500.0]
["2026-09-28T16:32:59.245298+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:59.245346+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:59.245373+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:59.245426+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:59.245438+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:59.245467+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:59.245782+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:59.245843+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:59.252105+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:59.255690+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:59.310638+00:00", "trade", 10.205, 49.0]
["2026-09-28T16:32:59.407717+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:59.897512+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:59.897518+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:59.897553+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:59.908796+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:59.908824+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:59.909027+00:00", "trade", 10.205, 500.0]
["2026-09-28T16:32:59.909136+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:59.909207+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:59.909445+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:59.909472+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:32:59.924771+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:00.059405+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:00.060217+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:00.060231+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:00.060275+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:00.061753+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:00.062298+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:00.162922+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:00.169854+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:00.170179+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:00.170417+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:00.174720+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:00.176147+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:00.205853+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:00.206512+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:00.206554+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:00.206685+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:00.215024+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:00.326092+00:00", "trade", 10.2197, 100.0]
["2026-09-28T16:33:00.456434+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:00.456533+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:00.485792+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:00.544354+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:00.563797+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:00.990997+00:00", "trade", 10.205, 40.0]
["2026-09-28T16:33:01.989041+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:01.989069+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:01.998426+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:02.100285+00:00", "trade", 10.205, 1.0]
["2026-09-28T16:33:02.807994+00:00", "trade", 10.205, 1.0]
["2026-09-28T16:33:03.136066+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:03.227245+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:04.610737+00:00", "trade", 10.205, 1.0]
["2026-09-28T16:33:04.947969+00:00", "trade", 10.21, 16.0]
["2026-09-28T16:33:06.488733+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:33:06.488743+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:33:06.489294+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:06.500298+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:06.890741+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:06.893671+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:06.893855+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:06.897081+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:06.900302+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:06.900953+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:06.911900+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:07.169511+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:07.173543+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:08.092575+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:08.092582+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:08.092608+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:08.092856+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:08.092985+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:08.092991+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:08.093567+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:08.093661+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:08.095687+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:08.127342+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:08.127439+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:08.131559+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:08.132095+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:08.132585+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:08.186846+00:00", "trade", 10.205, 10.0]
["2026-09-28T16:33:09.475072+00:00", "trade", 10.2078, 3.0]
["2026-09-28T16:33:10.008842+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:10.042581+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:10.968204+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:10.968662+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:10.981044+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:10.989991+00:00", "trade", 10.205, 5.0]
["2026-09-28T16:33:11.041883+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:11.042345+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:11.563402+00:00", "trade", 10.2076, 1.0]
["2026-09-28T16:33:13.809463+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:13.809470+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:14.947911+00:00", "trade", 10.2, 8.0]
["2026-09-28T16:33:14.947936+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:33:14.947949+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:33:14.947953+00:00", "trade", 10.2, 92.0]
["2026-09-28T16:33:14.947954+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:14.948422+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:14.948443+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:14.948473+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:14.948823+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:15.009091+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:15.383587+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:15.384044+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:15.573870+00:00", "trade", 10.205, 10.0]
["2026-09-28T16:33:16.154587+00:00", "trade", 10.2104, 100.0]
["2026-09-28T16:33:17.046774+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:17.046781+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:17.242142+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:33:18.996115+00:00", "trade", 10.21, 4.0]
["2026-09-28T16:33:18.996496+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:19.111479+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:19.130108+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:19.133001+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:19.133011+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:21.725985+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:33:21.726293+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:33:21.726439+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:21.726446+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:21.726561+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:21.726891+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:21.735340+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:21.760193+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:33:21.760282+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:33:21.760334+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:33:23.202525+00:00", "trade", 10.205, 1000.0]
["2026-09-28T16:33:23.202999+00:00", "trade", 10.205, 10.0]
["2026-09-28T16:33:23.716842+00:00", "trade", 10.205, 5000.0]
["2026-09-28T16:33:23.718006+00:00", "trade", 10.205, 433.0]
["2026-09-28T16:33:23.723555+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:23.935186+00:00", "trade", 10.2079, 300.0]
["2026-09-28T16:33:24.983006+00:00", "trade", 10.2, 16.0]
["2026-09-28T16:33:24.983076+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:33:24.986591+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:33:28.927492+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:33:28.927516+00:00", "trade", 10.205, 200.0]
["2026-09-28T16:33:29.670302+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:29.670349+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:29.736498+00:00", "trade", 10.2198, 6.0]
["2026-09-28T16:33:29.736554+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:33:29.736555+00:00", "trade", 10.21, 200.0]
["2026-09-28T16:33:29.736557+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:33:29.736560+00:00", "trade", 10.21, 1.0]
["2026-09-28T16:33:29.736573+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:33:29.736608+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:29.736615+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:29.736622+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:29.736628+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:29.736635+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:29.736643+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:29.736655+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:29.736661+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:29.736667+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:29.736681+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:33:29.736688+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:33:29.736695+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:33:29.736702+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:33:29.736708+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:33:29.736715+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:33:29.736722+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:33:29.736728+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:33:29.736740+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:33:29.736800+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:33:29.736832+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:33:29.736836+00:00", "trade", 10.21, 1.0]
["2026-09-28T16:33:29.736838+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:33:29.736841+00:00", "trade", 10.21, 1.0]
["2026-09-28T16:33:29.736843+00:00", "trade", 10.21, 16.0]
["2026-09-28T16:33:29.736843+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:33:29.736850+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:33:29.736859+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:33:29.736988+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:33:29.737014+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:33:29.737023+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:33:29.737028+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:33:29.737037+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:33:29.737058+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:33:29.737107+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:33:29.737111+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:33:29.737120+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:33:29.737148+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:33:29.737149+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:33:29.737154+00:00", "trade", 10.21, 200.0]
["2026-09-28T16:33:29.737154+00:00", "trade", 10.21, 500.0]
["2026-09-28T16:33:29.737157+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:33:29.737157+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:33:29.737158+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:33:29.737162+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:33:29.737162+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:33:29.737164+00:00", "trade", 10.21, 400.0]
["2026-09-28T16:33:29.737179+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:33:29.737204+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:33:29.737205+00:00", "trade", 10.21, 2024.0]
["2026-09-28T16:33:29.737208+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:33:29.737209+00:00", "trade", 10.21, 876.0]
["2026-09-28T16:33:29.737212+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:29.737268+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:29.737282+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:33:29.737288+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:33:29.737289+00:00", "trade", 10.21, 46.0]
["2026-09-28T16:33:29.737294+00:00", "trade", 10.21, 106.0]
["2026-09-28T16:33:29.737296+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:29.737300+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:33:29.737300+00:00", "trade", 10.21, 262.0]
["2026-09-28T16:33:29.737323+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:29.737329+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:29.737337+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:29.737344+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:29.737380+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:29.737389+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:29.737393+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:29.737396+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:29.737413+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:29.737433+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:29.737498+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:29.737527+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:29.737536+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:29.737547+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:29.737561+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:29.737591+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:29.737668+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:29.737674+00:00", "trade", 10.21, 86.0]
["2026-09-28T16:33:29.737682+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:29.737712+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:29.737886+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:29.738447+00:00", "trade", 10.21, 3.0]
["2026-09-28T16:33:29.739537+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:29.837699+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:29.837710+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:32.972215+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:33.453088+00:00", "trade", 10.2192, 100.0]
["2026-09-28T16:33:33.602643+00:00", "trade", 10.21, 23.0]
["2026-09-28T16:33:34.737707+00:00", "trade", 10.21, 5.0]
["2026-09-28T16:33:34.738893+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:34.919680+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:35.911055+00:00", "trade", 10.2118, 45.0]
["2026-09-28T16:33:35.914463+00:00", "trade", 10.2118, 21.0]
["2026-09-28T16:33:35.916304+00:00", "trade", 10.2118, 6.0]
["2026-09-28T16:33:36.639082+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:36.646404+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:37.228344+00:00", "trade", 10.21, 106.0]
["2026-09-28T16:33:37.228837+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:37.228844+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:37.228900+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:37.229353+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:37.229695+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:37.243962+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:37.243970+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:39.046395+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:39.538634+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:39.538674+00:00", "trade", 10.215, 17.0]
["2026-09-28T16:33:39.538675+00:00", "trade", 10.215, 10.0]
["2026-09-28T16:33:39.538894+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:39.538916+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:39.538933+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:33:39.538933+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:33:39.538934+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:33:39.538936+00:00", "trade", 10.22, 11.0]
["2026-09-28T16:33:39.538938+00:00", "trade", 10.22, 10.0]
["2026-09-28T16:33:39.538961+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:39.538968+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:33:39.538974+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:39.538988+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:39.538995+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:39.538997+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:33:39.539026+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:33:39.539031+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:39.539052+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:39.539063+00:00", "trade", 10.22, 2.0]
["2026-09-28T16:33:39.539067+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:39.539081+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:39.539095+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:39.539103+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:33:39.539109+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:33:39.539123+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:33:39.539130+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:33:39.539233+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:33:39.539250+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:33:39.539274+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:33:39.539286+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:33:39.539297+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:33:39.539309+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:33:39.539340+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:33:39.539373+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:33:39.539378+00:00", "trade", 10.22, 16.0]
["2026-09-28T16:33:39.539381+00:00", "trade", 10.22, 50.0]
["2026-09-28T16:33:39.539382+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:33:39.539382+00:00", "trade", 10.22, 262.0]
["2026-09-28T16:33:39.539384+00:00", "trade", 10.22, 200.0]
["2026-09-28T16:33:39.539385+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:39.539388+00:00", "trade", 10.22, 300.0]
["2026-09-28T16:33:39.539389+00:00", "trade", 10.22, 23.0]
["2026-09-28T16:33:39.539417+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:39.539422+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:33:39.539444+00:00", "trade", 10.22, 200.0]
["2026-09-28T16:33:39.539445+00:00", "trade", 10.22, 300.0]
["2026-09-28T16:33:39.539450+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:39.539463+00:00", "trade", 10.22, 523.0]
["2026-09-28T16:33:39.539532+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:39.539553+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:39.539568+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:39.539582+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:39.539590+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:39.539608+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:39.539617+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:39.539624+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:39.539630+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:39.539804+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:39.539826+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:39.539920+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:39.539934+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:39.539946+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:39.539957+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:39.540004+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:39.540011+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:39.540382+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:39.540920+00:00", "trade", 10.22, 2.0]
["2026-09-28T16:33:39.541312+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:39.541335+00:00", "trade", 10.215, 5.0]
["2026-09-28T16:33:39.560812+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:39.617091+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:39.795752+00:00", "trade", 10.225, 477.0]
["2026-09-28T16:33:39.795753+00:00", "trade", 10.225, 323.0]
["2026-09-28T16:33:39.801697+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:39.802546+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:39.806607+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:39.806975+00:00", "trade", 10.225, 77.0]
["2026-09-28T16:33:39.806977+00:00", "trade", 10.225, 300.0]
["2026-09-28T16:33:39.806977+00:00", "trade", 10.225, 423.0]
["2026-09-28T16:33:39.824452+00:00", "trade", 10.225, 177.0]
["2026-09-28T16:33:39.914022+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:39.915397+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:40.344741+00:00", "trade", 10.2193, 26.0]
["2026-09-28T16:33:40.351631+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:40.351669+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:40.352771+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:41.887143+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:42.333807+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:42.333856+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:42.334442+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:42.334836+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:42.353607+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:45.231889+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:45.313013+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:46.018228+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:46.018657+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:46.034291+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:46.797357+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:46.797406+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:47.011433+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:47.018775+00:00", "trade", 10.225, 10.0]
["2026-09-28T16:33:47.786391+00:00", "trade", 10.225, 291.0]
["2026-09-28T16:33:47.786392+00:00", "trade", 10.225, 320.0]
["2026-09-28T16:33:47.794229+00:00", "trade", 10.225, 13.0]
["2026-09-28T16:33:49.578243+00:00", "trade", 10.2193, 16.0]
["2026-09-28T16:33:50.881439+00:00", "trade", 10.225, 41.0]
["2026-09-28T16:33:51.280346+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:52.953191+00:00", "trade", 10.225, 1.0]
["2026-09-28T16:33:53.046451+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:53.047206+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:53.179887+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:55.256103+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:55.256153+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:56.954306+00:00", "trade", 10.22, 23.0]
["2026-09-28T16:33:57.076778+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:57.076971+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:57.095296+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:57.265990+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:57.266017+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:33:57.266956+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:34:00.050420+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:34:00.067361+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:34:00.067397+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:34:00.101833+00:00", "trade", 10.225, 1.0]
["2026-09-28T16:34:00.192995+00:00", "trade", 10.2286, 4.0]
["2026-09-28T16:34:00.193358+00:00", "trade", 10.2286, 1.0]
["2026-09-28T16:34:00.265072+00:00", "trade", 10.2184, 100.0]
["2026-09-28T16:34:01.132694+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:34:02.227511+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:34:02.534760+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:34:02.646290+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:34:02.837287+00:00", "trade", 10.2187, 38.0]
["2026-09-28T16:34:03.139907+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:34:03.139981+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:34:03.206666+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:34:03.321035+00:00", "trade", 10.22, 16.0]
["2026-09-28T16:34:03.593145+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:34:05.145064+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:34:05.147476+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:34:05.351816+00:00", "trade", 10.23, 23.0]
["2026-09-28T16:34:06.757843+00:00", "trade", 10.2153, 75.0]
["2026-09-28T16:34:08.468451+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:34:08.644323+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:34:08.811780+00:00", "trade", 10.225, 5000.0]
["2026-09-28T16:34:08.813225+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:34:09.103968+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:34:09.103971+00:00", "trade", 10.22, 99.0]
["2026-09-28T16:34:09.104021+00:00", "trade", 10.22, 200.0]
["2026-09-28T16:34:09.104022+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:34:09.104219+00:00", "trade", 10.22, 700.0]
["2026-09-28T16:34:09.104239+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:34:09.104246+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:34:09.104253+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:34:09.104260+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:34:09.104267+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:34:09.104274+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:34:09.104281+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:34:09.104288+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:34:09.104670+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:34:09.104684+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:34:09.104796+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:34:09.104809+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:34:09.104816+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:34:09.104823+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:34:09.105017+00:00", "trade", 10.22, 300.0]
["2026-09-28T16:34:09.105019+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:34:09.105019+00:00", "trade", 10.22, 1400.0]
["2026-09-28T16:34:09.105020+00:00", "trade", 10.22, 1200.0]
["2026-09-28T16:34:09.105020+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:34:09.105086+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:34:09.105360+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:34:09.105614+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:34:09.105891+00:00", "trade", 10.22, 800.0]
["2026-09-28T16:34:09.105929+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:34:09.108279+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:34:09.108800+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:34:09.111616+00:00", "trade", 10.22, 5.0]
["2026-09-28T16:34:09.112074+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:34:09.112120+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:34:09.112121+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:34:09.112128+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:34:09.112135+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:34:09.112149+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:34:09.112157+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:34:09.112168+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:34:09.112170+00:00", "trade", 10.22, 15.0]
["2026-09-28T16:34:09.112170+00:00", "trade", 10.22, 200.0]
["2026-09-28T16:34:09.112172+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:34:09.112172+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:34:09.112173+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:34:09.112175+00:00", "trade", 10.22, 15.0]
["2026-09-28T16:34:09.112179+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:34:09.112180+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:34:09.112180+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:34:09.112184+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:34:09.112186+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:34:09.112193+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:34:09.112206+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:34:09.112214+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:34:09.112331+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:34:09.112420+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:34:09.112427+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:34:09.112445+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:34:09.112474+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:34:09.112474+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:34:09.112484+00:00", "trade", 10.22, 64.0]
["2026-09-28T16:34:09.112485+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:09.112514+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:09.112589+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:09.112626+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:09.112691+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:09.112786+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:09.112812+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:09.112940+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:09.112952+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:09.113002+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:09.113009+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:34:09.113152+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:09.113368+00:00", "trade", 10.215, 119.0]
["2026-09-28T16:34:09.113552+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:09.116550+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:09.116558+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:09.119247+00:00", "trade", 10.2103, 1.0]
["2026-09-28T16:34:09.120010+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:09.123709+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:09.219043+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:09.757536+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:10.253181+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:10.253192+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:10.406799+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:10.406895+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:34:10.430684+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:11.074441+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:11.812923+00:00", "trade", 10.2197, 4.0]
["2026-09-28T16:34:12.972074+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:12.972518+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:13.480260+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:13.492114+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:13.590896+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:13.590945+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:14.736788+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:14.737248+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:15.407294+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:15.433841+00:00", "trade", 10.219, 29.0]
["2026-09-28T16:34:16.106592+00:00", "trade", 10.215, 2.0]
["2026-09-28T16:34:16.106744+00:00", "trade", 10.215, 26.0]
["2026-09-28T16:34:17.053613+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:17.053620+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:17.054143+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:19.683950+00:00", "trade", 10.21, 16.0]
["2026-09-28T16:34:19.688003+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:20.473033+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:20.481961+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:20.493010+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:22.822514+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:22.823325+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:22.823380+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:22.823597+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:23.042414+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:23.043256+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:23.043957+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:23.044007+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:23.044442+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:23.046843+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:23.125166+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:24.126587+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:24.127283+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:25.128826+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:25.128871+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:26.549236+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:26.549297+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.128217+00:00", "trade", 10.2187, 16.0]
["2026-09-28T16:34:27.209338+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.211365+00:00", "trade", 10.21, 1.0]
["2026-09-28T16:34:27.211367+00:00", "trade", 10.21, 1300.0]
["2026-09-28T16:34:27.211372+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.211438+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.211466+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.211481+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.211488+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.211494+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.211504+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:34:27.211510+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.211596+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.211711+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.211802+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.211805+00:00", "trade", 10.21, 1.0]
["2026-09-28T16:34:27.211807+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:34:27.211807+00:00", "trade", 10.21, 98.0]
["2026-09-28T16:34:27.211807+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.211864+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.211870+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.211881+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.211888+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.211895+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.211903+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.211920+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.211927+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.211934+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.211957+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.212120+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.212192+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.212391+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.226923+00:00", "trade", 10.21, 12.0]
["2026-09-28T16:34:27.232742+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.232758+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:34:27.232763+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:34:27.232765+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:34:27.232775+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.232806+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:34:27.232840+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.233122+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.233135+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.233156+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.233179+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.233293+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.233307+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.233318+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.233831+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.234466+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.234599+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:34:27.235051+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.235062+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.236346+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.236777+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:27.374419+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:28.072521+00:00", "trade", 10.2118, 10.0]
["2026-09-28T16:34:29.053029+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:29.829998+00:00", "trade", 10.215, 16.0]
["2026-09-28T16:34:29.830017+00:00", "trade", 10.22, 16.0]
["2026-09-28T16:34:29.830026+00:00", "trade", 10.22, 16.0]
["2026-09-28T16:34:29.830041+00:00", "trade", 10.215, 16.0]
["2026-09-28T16:34:29.830157+00:00", "trade", 10.215, 968.0]
["2026-09-28T16:34:29.830462+00:00", "trade", 10.215, 11.0]
["2026-09-28T16:34:29.830463+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:34:29.830525+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:29.830534+00:00", "trade", 10.22, 25.0]
["2026-09-28T16:34:29.830540+00:00", "trade", 10.22, 10.0]
["2026-09-28T16:34:29.830541+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:34:29.830543+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:29.830616+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:34:29.830843+00:00", "trade", 10.22, 91.0]
["2026-09-28T16:34:29.830845+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:34:29.830845+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:34:29.830860+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:34:29.830867+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:29.830876+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:29.830883+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:29.830904+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:29.830917+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:29.831109+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:29.831117+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:29.831124+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:29.831145+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:29.831192+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:29.831735+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:29.831859+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:29.831953+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:29.832035+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:29.832209+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:29.832523+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:29.832750+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:29.833246+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:29.833699+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:29.833709+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:29.833925+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:29.858686+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:29.882010+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:29.908722+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:29.937699+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:29.938148+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:29.938175+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:29.938378+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:29.951102+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:34:29.951472+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:29.951490+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:29.951517+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:29.951566+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:29.951588+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:34:29.951598+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:34:29.951966+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:29.952054+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:29.952104+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:29.953203+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:29.985438+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:30.727913+00:00", "trade", 10.215, 49.0]
["2026-09-28T16:34:30.806672+00:00", "trade", 10.215, 3000.0]
["2026-09-28T16:34:31.890244+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:31.890295+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:32.141020+00:00", "trade", 10.215, 220.0]
["2026-09-28T16:34:32.186171+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:32.910198+00:00", "trade", 10.21, 23.0]
["2026-09-28T16:34:33.134926+00:00", "trade", 10.2199, 3500.0]
["2026-09-28T16:34:33.137612+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:33.137799+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:33.148910+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:33.525556+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:33.756989+00:00", "trade", 10.22, 35.0]
["2026-09-28T16:34:33.757691+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:33.824458+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:33.837327+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:34:33.837329+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:33.837765+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:33.839006+00:00", "trade", 10.2194, 200.0]
["2026-09-28T16:34:33.868038+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:34.727737+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:34.727920+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:34.728038+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:34.728393+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:34.736838+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:34.793685+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:34.843867+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:36.057038+00:00", "trade", 10.2141, 29.0]
["2026-09-28T16:34:38.068752+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:38.068770+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:38.069198+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:38.083976+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:38.088869+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:38.526494+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:38.623123+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:39.259437+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:39.259909+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:39.279851+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:39.279899+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:39.280315+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:39.336817+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:39.341169+00:00", "trade", 10.215, 1.0]
["2026-09-28T16:34:39.341611+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:41.670046+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:42.237174+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:42.340114+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:43.869097+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:45.777910+00:00", "trade", 10.22, 2.0]
["2026-09-28T16:34:45.778513+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:45.778584+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:45.778648+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:45.778657+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:45.779105+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:45.779193+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:46.218758+00:00", "trade", 10.215, 1000.0]
["2026-09-28T16:34:46.481351+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:46.481825+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:46.541391+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:46.541501+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:46.541887+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:48.793743+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:48.793788+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:48.841394+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:48.974910+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:48.974954+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:50.214934+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:50.216958+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:51.233660+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:51.234002+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:51.234047+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:51.316184+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:51.364916+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:51.581439+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:51.592430+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:52.090169+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:52.399121+00:00", "trade", 10.2199, 1.0]
["2026-09-28T16:34:52.399506+00:00", "trade", 10.2199, 1.0]
["2026-09-28T16:34:52.717443+00:00", "trade", 10.2117, 9.0]
["2026-09-28T16:34:53.361431+00:00", "trade", 10.21, 23.0]
["2026-09-28T16:34:53.716492+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:53.716945+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:53.738666+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:54.194940+00:00", "trade", 10.215, 110.0]
["2026-09-28T16:34:54.201189+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:54.450809+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:54.451279+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:54.716270+00:00", "trade", 10.21, 16.0]
["2026-09-28T16:34:55.067321+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:56.267604+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:56.268058+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:56.272672+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:34:56.273315+00:00", "trade", 10.21, 77.0]
["2026-09-28T16:34:56.273823+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:56.274278+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:34:56.815729+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:34:56.831474+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:34:57.717620+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:00.052539+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:00.297976+00:00", "trade", 10.216, 100.0]
["2026-09-28T16:35:00.622511+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:00.622972+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:03.074440+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:03.074899+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:04.419628+00:00", "trade", 10.21, 12.0]
["2026-09-28T16:35:04.419697+00:00", "trade", 10.21, 96.0]
["2026-09-28T16:35:04.419762+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:35:04.419824+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:35:04.420013+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:04.420020+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:04.420186+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:04.420271+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:04.420312+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:04.420339+00:00", "trade", 10.21, 12.0]
["2026-09-28T16:35:04.420388+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:04.420498+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:04.420577+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:04.420659+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:04.429743+00:00", "trade", 10.215, 1.0]
["2026-09-28T16:35:04.594137+00:00", "trade", 10.215, 49.0]
["2026-09-28T16:35:05.392359+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:06.155219+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:35:06.156369+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:06.159303+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:35:06.234678+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:06.234685+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:06.234686+00:00", "trade", 10.21, 164.0]
["2026-09-28T16:35:06.234710+00:00", "trade", 10.21, 3.0]
["2026-09-28T16:35:06.234710+00:00", "trade", 10.21, 200.0]
["2026-09-28T16:35:06.234712+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:35:06.234712+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:35:06.234712+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:35:06.234713+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:06.234713+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:06.234717+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:35:06.234719+00:00", "trade", 10.21, 97.0]
["2026-09-28T16:35:06.234720+00:00", "trade", 10.21, 36.0]
["2026-09-28T16:35:06.234721+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:35:06.234722+00:00", "trade", 10.21, 300.0]
["2026-09-28T16:35:06.234729+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:06.234743+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:06.234750+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:06.234757+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:06.234771+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:06.234777+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:06.234785+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:06.234791+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:06.234797+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:06.234804+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:06.234813+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:35:06.234813+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:06.234816+00:00", "trade", 10.21, 200.0]
["2026-09-28T16:35:06.234817+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:06.234822+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:06.234823+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:06.234830+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:06.234837+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:06.234844+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:06.234850+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:06.234857+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:06.234864+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:06.234919+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:06.234964+00:00", "trade", 10.21, 64.0]
["2026-09-28T16:35:06.235003+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:06.235010+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:06.235021+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:06.235027+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:06.235034+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:06.235041+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:06.235048+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:06.235054+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:06.235062+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:06.235069+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:06.235076+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:06.235096+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:06.235103+00:00", "trade", 10.21, 3.0]
["2026-09-28T16:35:06.235104+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:06.235105+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:35:06.235105+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:35:06.235106+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:06.235246+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:06.235270+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:06.235285+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:35:06.235337+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:35:06.235354+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:35:06.235356+00:00", "trade", 10.21, 103.0]
["2026-09-28T16:35:06.235406+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:06.235469+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:35:06.235471+00:00", "trade", 10.21, 291.0]
["2026-09-28T16:35:06.235471+00:00", "trade", 10.21, 6.0]
["2026-09-28T16:35:06.235472+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:06.235473+00:00", "trade", 10.21, 94.0]
["2026-09-28T16:35:06.235476+00:00", "trade", 10.21, 6.0]
["2026-09-28T16:35:06.235934+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:06.235944+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:06.235978+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:06.236116+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:06.240368+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:06.240399+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:06.243808+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:06.244258+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:06.249611+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:35:06.295825+00:00", "trade", 10.205, 35.0]
["2026-09-28T16:35:06.482907+00:00", "trade", 10.205, 36.0]
["2026-09-28T16:35:06.881503+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:06.881966+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:07.384905+00:00", "trade", 10.205, 1000.0]
["2026-09-28T16:35:07.913630+00:00", "trade", 10.21, 23.0]
["2026-09-28T16:35:07.989992+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:08.286837+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:09.374860+00:00", "trade", 10.21, 200.0]
["2026-09-28T16:35:09.374884+00:00", "trade", 10.21, 1.0]
["2026-09-28T16:35:09.374885+00:00", "trade", 10.21, 11.0]
["2026-09-28T16:35:09.374887+00:00", "trade", 10.21, 16.0]
["2026-09-28T16:35:09.374955+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:09.374962+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:09.374976+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:09.374983+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:09.374990+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:09.374997+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:09.375004+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:09.375010+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:09.375017+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:09.375024+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:09.375044+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:09.375109+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:09.375156+00:00", "trade", 10.21, 10.0]
["2026-09-28T16:35:09.375157+00:00", "trade", 10.21, 7.0]
["2026-09-28T16:35:09.375160+00:00", "trade", 10.21, 98.0]
["2026-09-28T16:35:09.375162+00:00", "trade", 10.21, 1.0]
["2026-09-28T16:35:09.375172+00:00", "trade", 10.21, 200.0]
["2026-09-28T16:35:09.375173+00:00", "trade", 10.21, 200.0]
["2026-09-28T16:35:09.375178+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:35:09.375256+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:09.375309+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:09.375325+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:09.375346+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:09.375363+00:00", "trade", 10.21, 200.0]
["2026-09-28T16:35:09.375364+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:35:09.375380+00:00", "trade", 10.21, 400.0]
["2026-09-28T16:35:09.375380+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:35:09.375382+00:00", "trade", 10.21, 200.0]
["2026-09-28T16:35:09.375382+00:00", "trade", 10.21, 300.0]
["2026-09-28T16:35:09.375383+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:09.375432+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:09.375463+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:09.375512+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:09.375521+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:09.375530+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:09.375535+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:09.375548+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:09.375590+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:09.375600+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:09.375685+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:09.375692+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:09.375711+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:09.375806+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:09.375819+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:09.375839+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:09.375848+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:09.375866+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:09.375882+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:09.375896+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:09.375983+00:00", "trade", 10.21, 200.0]
["2026-09-28T16:35:09.376045+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:35:09.376160+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:09.376319+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:09.376482+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:35:09.376512+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:35:09.376530+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:09.376537+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:09.376572+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:35:09.376978+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:09.377492+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:09.386782+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:09.409054+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:35:11.055878+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:11.055928+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:11.056319+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:11.056385+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:35:11.056977+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:11.065207+00:00", "trade", 10.21, 12.0]
["2026-09-28T16:35:11.065268+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:35:11.065327+00:00", "trade", 10.21, 300.0]
["2026-09-28T16:35:11.065328+00:00", "trade", 10.21, 437.0]
["2026-09-28T16:35:11.065330+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:35:11.065331+00:00", "trade", 10.21, 48.0]
["2026-09-28T16:35:11.065333+00:00", "trade", 10.21, 1.0]
["2026-09-28T16:35:11.065442+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:11.065449+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:11.065455+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:11.065462+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:11.065469+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:11.065475+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:11.065482+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:11.065495+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:11.065579+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:11.065586+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:11.065604+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:35:11.065605+00:00", "trade", 10.21, 300.0]
["2026-09-28T16:35:11.065612+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:35:11.065614+00:00", "trade", 10.21, 105.0]
["2026-09-28T16:35:11.065728+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:11.065914+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:11.065959+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:35:11.065960+00:00", "trade", 10.21, 300.0]
["2026-09-28T16:35:11.065961+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:35:11.065961+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:35:11.065962+00:00", "trade", 10.21, 600.0]
["2026-09-28T16:35:11.065962+00:00", "trade", 10.21, 200.0]
["2026-09-28T16:35:11.065963+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:35:11.065965+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:11.065967+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:35:11.066055+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:11.066065+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:11.066072+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:11.066079+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:11.066114+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:11.066166+00:00", "trade", 10.21, 400.0]
["2026-09-28T16:35:11.066227+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:11.066326+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:11.066338+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:11.066382+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:11.066430+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:11.066443+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:11.066539+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:11.066684+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:11.066720+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:11.070744+00:00", "trade", 10.21, 18.0]
["2026-09-28T16:35:11.072437+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:35:11.072582+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:11.072671+00:00", "trade", 10.21, 132.0]
["2026-09-28T16:35:11.073399+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:11.078880+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:35:11.112228+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:11.166308+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:11.166763+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:12.254445+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:12.281921+00:00", "trade", 10.2154, 100.0]
["2026-09-28T16:35:13.731145+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:13.731152+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:14.630689+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:15.720267+00:00", "trade", 10.205, 5.0]
["2026-09-28T16:35:16.266505+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:16.266963+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:17.095784+00:00", "trade", 10.2006, 16.0]
["2026-09-28T16:35:17.095793+00:00", "trade", 10.2, 16.0]
["2026-09-28T16:35:17.095916+00:00", "trade", 10.2006, 3484.0]
["2026-09-28T16:35:17.097291+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:17.131477+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:17.432602+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:35:18.286758+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:19.325631+00:00", "trade", 10.205, 12.0]
["2026-09-28T16:35:19.328782+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:19.366331+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:19.435928+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:19.481725+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:35:19.481783+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:35:19.481830+00:00", "trade", 10.205, 218.0]
["2026-09-28T16:35:19.482032+00:00", "trade", 10.205, 73.0]
["2026-09-28T16:35:19.482062+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:35:19.482062+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:35:19.482331+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:35:19.482397+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:35:19.482398+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:35:19.482484+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:35:19.636274+00:00", "trade", 10.21, 16.0]
["2026-09-28T16:35:22.028558+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:22.028878+00:00", "trade", 10.21, 1.0]
["2026-09-28T16:35:22.029016+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:22.029283+00:00", "trade", 10.21, 300.0]
["2026-09-28T16:35:22.029284+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:35:22.029310+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:22.029342+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:22.029364+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:22.029411+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:22.029662+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:22.029807+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:22.030192+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:22.030243+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:22.030255+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:22.786850+00:00", "trade", 10.21, 400.0]
["2026-09-28T16:35:22.843946+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:24.176981+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:24.187362+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:26.035352+00:00", "trade", 10.2, 23.0]
["2026-09-28T16:35:27.756679+00:00", "trade", 10.2077, 33.0]
["2026-09-28T16:35:27.757879+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:27.856729+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:28.536050+00:00", "trade", 10.2132, 800.0]
["2026-09-28T16:35:28.758846+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:28.758921+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:28.799577+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:28.799585+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:29.101868+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:29.102306+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:29.562311+00:00", "trade", 10.2132, 50.0]
["2026-09-28T16:35:29.563598+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:29.563630+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:29.564210+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:29.564222+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:29.578015+00:00", "trade", 10.2132, 400.0]
["2026-09-28T16:35:29.578783+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:29.578790+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:29.631849+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:29.666677+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:29.777015+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:29.777257+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:29.777544+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:29.777586+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:29.778073+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:29.778260+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:29.778288+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:29.778505+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:29.786940+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:29.808982+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:30.594688+00:00", "trade", 10.2132, 150.0]
["2026-09-28T16:35:31.649990+00:00", "trade", 10.2132, 100.0]
["2026-09-28T16:35:31.797513+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:31.798066+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:31.798074+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:31.798083+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:31.798104+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:31.807435+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:31.820632+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:31.820639+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:32.173888+00:00", "trade", 10.2184, 80.0]
["2026-09-28T16:35:32.174852+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:32.174868+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:32.174899+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:32.175010+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:32.176012+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:32.184286+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:32.472700+00:00", "trade", 10.2108, 300.0]
["2026-09-28T16:35:32.622334+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:32.782988+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:33.151437+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:33.587308+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:36.080203+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:36.080233+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:36.084800+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:36.085110+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:36.114066+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:35:36.114510+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:36.140518+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:35:36.490048+00:00", "trade", 10.21, 1.0]
["2026-09-28T16:35:36.490378+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:36.490516+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:36.490528+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:36.492435+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:36.537331+00:00", "trade", 10.2184, 15.0]
["2026-09-28T16:35:36.672950+00:00", "trade", 10.2145, 15.0]
["2026-09-28T16:35:36.994080+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:37.152151+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:35:37.152545+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:37.152613+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:37.153064+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:37.474935+00:00", "trade", 10.21, 23.0]
["2026-09-28T16:35:37.475726+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:37.479982+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:37.547237+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:37.547249+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:37.644626+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:37.865016+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:38.934589+00:00", "trade", 10.21, 20.0]
["2026-09-28T16:35:38.934590+00:00", "trade", 10.21, 20.0]
["2026-09-28T16:35:38.934591+00:00", "trade", 10.21, 4.0]
["2026-09-28T16:35:38.934593+00:00", "trade", 10.21, 12.0]
["2026-09-28T16:35:38.934595+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:35:38.934681+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:38.934687+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:38.934694+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:38.934700+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:38.934707+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:38.934714+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:38.934721+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:35:38.934725+00:00", "trade", 10.21, 1.0]
["2026-09-28T16:35:38.934735+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:38.934742+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:38.934743+00:00", "trade", 10.21, 1.0]
["2026-09-28T16:35:38.934749+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:38.934755+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:38.934761+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:38.934765+00:00", "trade", 10.21, 90.0]
["2026-09-28T16:35:38.934768+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:38.934772+00:00", "trade", 10.21, 900.0]
["2026-09-28T16:35:38.934774+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:38.934777+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:38.934781+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:38.934794+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:38.934801+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:38.934807+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:38.934896+00:00", "trade", 10.21, 1.0]
["2026-09-28T16:35:38.934941+00:00", "trade", 10.21, 19.0]
["2026-09-28T16:35:38.934958+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:35:38.935047+00:00", "trade", 10.21, 500.0]
["2026-09-28T16:35:38.935048+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:38.935083+00:00", "trade", 10.21, 26.0]
["2026-09-28T16:35:38.935276+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:38.935285+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:38.935299+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:38.935338+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:38.935349+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:38.935397+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:38.935403+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:38.935521+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:38.935672+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:35:38.935702+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:38.935713+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:38.935755+00:00", "trade", 10.215, 283.0]
["2026-09-28T16:35:38.935864+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:38.937367+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:39.036058+00:00", "trade", 10.208, 8.0]
["2026-09-28T16:35:39.076801+00:00", "trade", 10.215, 23.0]
["2026-09-28T16:35:39.329290+00:00", "trade", 10.215, 12.0]
["2026-09-28T16:35:39.373140+00:00", "trade", 10.215, 112.0]
["2026-09-28T16:35:39.373174+00:00", "trade", 10.215, 89.0]
["2026-09-28T16:35:39.699205+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:40.374225+00:00", "trade", 10.215, 27.0]
["2026-09-28T16:35:40.538483+00:00", "trade", 10.215, 200.0]
["2026-09-28T16:35:41.365527+00:00", "trade", 10.219, 1.0]
["2026-09-28T16:35:41.365538+00:00", "trade", 10.219, 1.0]
["2026-09-28T16:35:41.778941+00:00", "trade", 10.215, 200.0]
["2026-09-28T16:35:42.667955+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:42.920705+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:35:42.921376+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:42.923693+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:42.927438+00:00", "trade", 10.22, 2.0]
["2026-09-28T16:35:42.928066+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:42.928086+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:42.928114+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:42.928141+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:42.928175+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:42.928238+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:43.275182+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:43.392062+00:00", "trade", 10.22, 200.0]
["2026-09-28T16:35:43.392768+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:43.392995+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:35:43.393080+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:35:43.393141+00:00", "trade", 10.22, 16.0]
["2026-09-28T16:35:43.393195+00:00", "trade", 10.22, 5.0]
["2026-09-28T16:35:43.393637+00:00", "trade", 10.22, 200.0]
["2026-09-28T16:35:44.080941+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:44.856290+00:00", "trade", 10.21, 200.0]
["2026-09-28T16:35:45.331647+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:45.514913+00:00", "trade", 10.215, 200.0]
["2026-09-28T16:35:45.516462+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:45.646528+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:45.781400+00:00", "trade", 10.22, 12.0]
["2026-09-28T16:35:45.810144+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:45.882410+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:46.016776+00:00", "trade", 10.22, 200.0]
["2026-09-28T16:35:46.017544+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:46.018713+00:00", "trade", 10.22, 5.0]
["2026-09-28T16:35:46.189305+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:46.455228+00:00", "trade", 10.2124, 15.0]
["2026-09-28T16:35:47.030663+00:00", "trade", 10.215, 200.0]
["2026-09-28T16:35:47.753897+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:48.123613+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:48.150110+00:00", "trade", 10.22, 200.0]
["2026-09-28T16:35:48.465171+00:00", "trade", 10.215, 2.0]
["2026-09-28T16:35:48.976068+00:00", "trade", 10.2139, 92.0]
["2026-09-28T16:35:49.001435+00:00", "trade", 10.215, 200.0]
["2026-09-28T16:35:49.981212+00:00", "trade", 10.22, 200.0]
["2026-09-28T16:35:50.692576+00:00", "trade", 10.21, 200.0]
["2026-09-28T16:35:51.214450+00:00", "trade", 10.2111, 6.0]
["2026-09-28T16:35:51.215963+00:00", "trade", 10.215, 26.0]
["2026-09-28T16:35:51.290093+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:35:51.290562+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:51.291071+00:00", "trade", 10.22, 500.0]
["2026-09-28T16:35:51.291509+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:53.330238+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:53.373851+00:00", "trade", 10.2125, 30.0]
["2026-09-28T16:35:53.374532+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:53.526755+00:00", "trade", 10.22, 13.0]
["2026-09-28T16:35:53.526839+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:35:53.526914+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:35:53.526920+00:00", "trade", 10.22, 200.0]
["2026-09-28T16:35:53.526921+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:35:53.526923+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:35:53.526936+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:35:53.526939+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:35:53.526965+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:35:53.527093+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:35:53.527106+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:35:53.527153+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:35:53.527160+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:35:53.527214+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:35:53.527233+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:35:53.527258+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:35:53.527295+00:00", "trade", 10.22, 1000.0]
["2026-09-28T16:35:53.527296+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:35:53.527296+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:35:53.527297+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:35:53.527326+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:35:53.527334+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:35:53.527373+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:35:53.527388+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:35:53.527426+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:35:53.527433+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:35:53.527439+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:35:53.527447+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:35:53.527583+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:35:53.527929+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:35:53.528371+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:35:53.528410+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:35:53.528463+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:35:53.528674+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:35:53.528756+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:35:53.529040+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:35:53.529364+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:35:53.529478+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:35:53.530541+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:35:53.530560+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:35:53.530573+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:35:53.530587+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:35:53.530594+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:35:53.530602+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:35:53.531294+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:35:53.531314+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:35:53.532170+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:35:53.532185+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:35:53.581244+00:00", "trade", 10.225, 400.0]
["2026-09-28T16:35:53.605561+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:35:55.874319+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:35:55.875463+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:35:56.005909+00:00", "trade", 10.225, 2000.0]
["2026-09-28T16:35:56.699515+00:00", "trade", 10.22, 200.0]
["2026-09-28T16:35:56.775925+00:00", "trade", 10.2134, 400.0]
["2026-09-28T16:35:56.777020+00:00", "trade", 10.2113, 500.0]
["2026-09-28T16:35:57.020813+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:35:57.020815+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:35:57.020896+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:35:57.020898+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:35:57.020900+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:35:57.020903+00:00", "trade", 10.22, 64.0]
["2026-09-28T16:35:57.020903+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:35:57.020906+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:35:57.020910+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:35:57.020916+00:00", "trade", 10.22, 24.0]
["2026-09-28T16:35:57.020916+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:35:57.020929+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:35:57.020936+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:35:57.020951+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:35:57.020958+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:35:57.020965+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:35:57.020972+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:35:57.020978+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:35:57.020985+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:35:57.020993+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:35:57.020999+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:35:57.021007+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:35:57.021021+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:35:57.021027+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:35:57.021034+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:35:57.021041+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:35:57.021147+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:35:57.021205+00:00", "trade", 10.22, 600.0]
["2026-09-28T16:35:57.021206+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:57.021367+00:00", "trade", 10.215, 400.0]
["2026-09-28T16:35:57.021369+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:35:57.021466+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:57.021469+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:57.021523+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:57.021538+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:57.021576+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:57.021583+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:57.021615+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:57.021622+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:57.021652+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:57.021666+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:57.021795+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:35:57.021798+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:35:57.021848+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:35:57.021850+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:35:57.021859+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:57.021879+00:00", "trade", 10.215, 25.0]
["2026-09-28T16:35:57.021977+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:57.022079+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:57.022161+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:57.022168+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:57.022176+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:57.022188+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:57.022537+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:57.022620+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:57.023402+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:57.028166+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:35:57.028188+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:35:57.028225+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:35:57.028225+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:35:57.028272+00:00", "trade", 10.215, 218.0]
["2026-09-28T16:35:57.028295+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:35:57.028353+00:00", "trade", 10.215, 218.0]
["2026-09-28T16:35:57.028396+00:00", "trade", 10.215, 73.0]
["2026-09-28T16:35:57.028467+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:35:57.028526+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:35:57.030500+00:00", "trade", 10.22, 50.0]
["2026-09-28T16:35:57.032992+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:35:57.032992+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:35:57.033049+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:35:57.033062+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:35:57.033105+00:00", "trade", 10.215, 218.0]
["2026-09-28T16:35:57.033121+00:00", "trade", 10.215, 218.0]
["2026-09-28T16:35:57.033180+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:35:57.033197+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:35:57.033226+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:35:57.033272+00:00", "trade", 10.215, 218.0]
["2026-09-28T16:35:57.033400+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:35:57.033422+00:00", "trade", 10.215, 73.0]
["2026-09-28T16:35:57.033531+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:35:57.033552+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:35:57.033558+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:35:57.033591+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:35:57.033620+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:35:57.033658+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:35:57.033678+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:35:57.033704+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:35:57.033736+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:35:57.033778+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:35:57.033794+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:35:57.034131+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:35:57.034978+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:35:57.037229+00:00", "trade", 10.2195, 50.0]
["2026-09-28T16:35:57.041789+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:35:57.199756+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:57.957042+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:58.124449+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:58.406390+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:35:58.406449+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:00.312049+00:00", "trade", 10.215, 372.0]
["2026-09-28T16:36:00.312523+00:00", "trade", 10.215, 11.0]
["2026-09-28T16:36:00.330982+00:00", "trade", 10.212, 100.0]
["2026-09-28T16:36:00.336319+00:00", "trade", 10.215, 228.0]
["2026-09-28T16:36:00.354711+00:00", "trade", 10.215, 506.0]
["2026-09-28T16:36:00.538312+00:00", "trade", 10.21, 23.0]
["2026-09-28T16:36:01.552867+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:01.559856+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:02.540020+00:00", "trade", 10.215, 28.0]
["2026-09-28T16:36:02.568958+00:00", "trade", 10.215, 10.0]
["2026-09-28T16:36:02.650800+00:00", "trade", 10.2119, 26.0]
["2026-09-28T16:36:03.591604+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:03.592058+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:04.036016+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:04.036032+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:04.036047+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:04.036050+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:36:04.036058+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:04.036440+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:04.036459+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:04.036479+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:04.036523+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:04.036552+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:04.036560+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:04.036723+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:04.036931+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:04.045627+00:00", "trade", 10.215, 4584.0]
["2026-09-28T16:36:04.046356+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:04.360164+00:00", "trade", 10.215, 1.0]
["2026-09-28T16:36:04.534265+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:05.007857+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:05.010021+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:36:05.010418+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:05.010433+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:05.010554+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:36:05.010715+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:36:05.010723+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:36:05.010789+00:00", "trade", 10.22, 291.0]
["2026-09-28T16:36:05.010797+00:00", "trade", 10.22, 291.0]
["2026-09-28T16:36:05.010866+00:00", "trade", 10.22, 2.0]
["2026-09-28T16:36:05.010972+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:36:05.010972+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:05.011042+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:05.011230+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:05.011482+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:36:05.011499+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:36:05.011714+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:36:05.011966+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:36:05.023836+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:36:05.023884+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:36:05.024285+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:36:05.025645+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:05.025677+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:05.031689+00:00", "trade", 10.215, 30.0]
["2026-09-28T16:36:05.032397+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:05.032473+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:05.032822+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:05.032856+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:05.033923+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:05.044895+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:05.057068+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:05.058581+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:05.534022+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:05.535756+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:05.695317+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:06.080226+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:06.080623+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:06.080699+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:06.081324+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:06.225363+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:06.593407+00:00", "trade", 10.215, 44.0]
["2026-09-28T16:36:06.896609+00:00", "trade", 10.22, 23.0]
["2026-09-28T16:36:06.928660+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:06.929117+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:07.052386+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:08.961855+00:00", "trade", 10.2119, 50.0]
["2026-09-28T16:36:08.977200+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:09.132231+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:09.147583+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:09.148478+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:09.148540+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:09.148563+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:09.154186+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:09.154658+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:09.829677+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:09.829703+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:09.829760+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:36:09.830210+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:09.830269+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:09.830661+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:09.856188+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:10.036952+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:10.036955+00:00", "trade", 10.22, 400.0]
["2026-09-28T16:36:10.037396+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:10.039320+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:10.254886+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:10.256524+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:10.550976+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:10.751593+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:10.784739+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:10.869228+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:11.028806+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:11.029255+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:11.353219+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:11.353678+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:12.637733+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:12.637756+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:12.672067+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:12.672523+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:13.143584+00:00", "trade", 10.2119, 23.0]
["2026-09-28T16:36:14.238999+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:36:14.239710+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:36:14.240153+00:00", "trade", 10.215, 29.0]
["2026-09-28T16:36:14.246168+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:36:14.248471+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:36:14.249453+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:36:14.253304+00:00", "trade", 10.22, 5.0]
["2026-09-28T16:36:14.304657+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:14.468452+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:36:15.246621+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:36:15.247140+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:36:15.247166+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.247244+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.247271+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.247504+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.247534+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.247583+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.247592+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.247607+00:00", "trade", 10.225, 4.0]
["2026-09-28T16:36:15.247680+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.247753+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.247785+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.247917+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.247947+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.248491+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.248631+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.248668+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.248812+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.248990+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.249091+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.249202+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.249471+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.249571+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.249813+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.249834+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.250563+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.274279+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.274654+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.277320+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.283416+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.284037+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.339995+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.340025+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.340398+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.340424+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.340765+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.342544+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.344687+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.345170+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.425019+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.425109+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.425469+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.510042+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.510318+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.510379+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.510442+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.521031+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:15.538245+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:36:15.585016+00:00", "trade", 10.2299, 3500.0]
["2026-09-28T16:36:15.585781+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:16.345467+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:16.852625+00:00", "trade", 10.2123, 4.0]
["2026-09-28T16:36:17.592636+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:17.595680+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:17.595685+00:00", "trade", 10.22, 25.0]
["2026-09-28T16:36:17.595706+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:17.596054+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:17.596100+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:17.596123+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:17.596143+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:17.596157+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:17.596263+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:36:17.596402+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:17.596722+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:17.629372+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:17.683181+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:17.786767+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:17.787176+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:17.787691+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:17.792535+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:18.013830+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:18.014213+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:18.014384+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:18.014702+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:18.134349+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:18.285332+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:18.414542+00:00", "trade", 10.225, 1.0]
["2026-09-28T16:36:18.654259+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:20.207360+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:20.207720+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:20.208142+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:20.208469+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:20.417212+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:20.700526+00:00", "trade", 10.225, 625.0]
["2026-09-28T16:36:20.701240+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:20.701246+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:20.701648+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:20.701988+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:21.142490+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:21.213354+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:21.275730+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:21.276402+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:21.528274+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:21.581645+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:21.938539+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:22.813129+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:22.813181+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:23.122095+00:00", "trade", 10.225, 1.0]
["2026-09-28T16:36:23.137185+00:00", "trade", 10.218, 6.0]
["2026-09-28T16:36:23.369119+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:23.369977+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:23.598270+00:00", "trade", 10.2125, 15.0]
["2026-09-28T16:36:23.613302+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:23.621597+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:24.221015+00:00", "trade", 10.22, 16.0]
["2026-09-28T16:36:25.048871+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:25.939902+00:00", "trade", 10.2125, 1.0]
["2026-09-28T16:36:26.652385+00:00", "trade", 10.225, 1.0]
["2026-09-28T16:36:28.123443+00:00", "trade", 10.2201, 100.0]
["2026-09-28T16:36:28.465961+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:28.467563+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:29.812345+00:00", "trade", 10.2299, 500.0]
["2026-09-28T16:36:31.075953+00:00", "trade", 10.225, 29.0]
["2026-09-28T16:36:31.076167+00:00", "trade", 10.225, 138.0]
["2026-09-28T16:36:31.076680+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:31.077141+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:31.101091+00:00", "trade", 10.225, 16.0]
["2026-09-28T16:36:31.101760+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:31.102225+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:31.188437+00:00", "trade", 10.225, 3000.0]
["2026-09-28T16:36:31.200296+00:00", "trade", 10.225, 29.0]
["2026-09-28T16:36:31.324616+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:31.380794+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:31.380822+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:31.381547+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:31.448020+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:31.480076+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:31.766567+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:36:31.767323+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:33.812749+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:33.814820+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:33.814851+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:34.306847+00:00", "trade", 10.23, 16.0]
["2026-09-28T16:36:34.606784+00:00", "trade", 10.213, 68.0]
["2026-09-28T16:36:34.613967+00:00", "trade", 10.213, 17.0]
["2026-09-28T16:36:35.705043+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:35.705071+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:35.705783+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:35.779125+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:36.063362+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:36.063399+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:36.470467+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:37.492924+00:00", "trade", 10.225, 11.0]
["2026-09-28T16:36:37.493815+00:00", "trade", 10.225, 28.0]
["2026-09-28T16:36:38.784006+00:00", "trade", 10.225, 11.0]
["2026-09-28T16:36:39.852879+00:00", "trade", 10.225, 200.0]
["2026-09-28T16:36:39.868919+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:39.868945+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:39.869450+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:39.869937+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:39.870392+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:39.884672+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:40.355626+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:40.355674+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:40.356083+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:40.419045+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:41.919818+00:00", "trade", 10.225, 5000.0]
["2026-09-28T16:36:41.920293+00:00", "trade", 10.225, 10.0]
["2026-09-28T16:36:41.920864+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:41.926399+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:41.926403+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:36:41.926405+00:00", "trade", 10.23, 98.0]
["2026-09-28T16:36:41.926406+00:00", "trade", 10.23, 98.0]
["2026-09-28T16:36:41.926408+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:36:41.926410+00:00", "trade", 10.23, 800.0]
["2026-09-28T16:36:41.926414+00:00", "trade", 10.23, 1.0]
["2026-09-28T16:36:41.926414+00:00", "trade", 10.23, 14.0]
["2026-09-28T16:36:41.926436+00:00", "trade", 10.23, 10.0]
["2026-09-28T16:36:41.926448+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:41.926456+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:41.926469+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:41.926476+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:41.926482+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:41.926488+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:41.926491+00:00", "trade", 10.23, 20.0]
["2026-09-28T16:36:41.926495+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:41.926499+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:36:41.926500+00:00", "trade", 10.23, 785.0]
["2026-09-28T16:36:41.926502+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:41.926506+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:36:41.926506+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:36:41.926509+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:41.926514+00:00", "trade", 10.23, 576.0]
["2026-09-28T16:36:41.926517+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:41.926523+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:41.926531+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:41.926544+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:41.926558+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:41.926565+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:41.926577+00:00", "trade", 10.23, 315.0]
["2026-09-28T16:36:41.926583+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:36:41.926586+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:41.926593+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:41.926596+00:00", "trade", 10.23, 124.0]
["2026-09-28T16:36:41.926600+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:41.926607+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:36:41.926614+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:36:41.926620+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:36:41.926627+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:36:41.926634+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:36:41.926641+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:36:41.926654+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:36:41.926661+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:36:41.926668+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:36:41.926674+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:36:41.926730+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:36:41.926738+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:36:41.926741+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:36:41.926755+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:36:41.926831+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:36:41.926832+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:36:41.926833+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:36:41.926834+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:36:41.926834+00:00", "trade", 10.23, 1.0]
["2026-09-28T16:36:41.926836+00:00", "trade", 10.23, 900.0]
["2026-09-28T16:36:41.926836+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:41.926840+00:00", "trade", 10.23, 300.0]
["2026-09-28T16:36:41.926893+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:41.926893+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:41.926922+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:41.926928+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:41.926934+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:36:41.926935+00:00", "trade", 10.23, 47.0]
["2026-09-28T16:36:41.926939+00:00", "trade", 10.23, 92.0]
["2026-09-28T16:36:41.926950+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:41.926957+00:00", "trade", 10.23, 14.0]
["2026-09-28T16:36:41.926967+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:41.926974+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:41.926981+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:41.926994+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:41.927002+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:41.927020+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:36:41.927021+00:00", "trade", 10.23, 47.0]
["2026-09-28T16:36:41.927021+00:00", "trade", 10.23, 114.0]
["2026-09-28T16:36:41.927021+00:00", "trade", 10.23, 364.0]
["2026-09-28T16:36:41.927058+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:41.927085+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:41.927110+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:41.927267+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:41.927283+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:36:41.927320+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:36:41.927342+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:41.927384+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:41.927417+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:41.927470+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:41.927678+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:41.928197+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:41.963706+00:00", "trade", 10.23, 39.0]
["2026-09-28T16:36:42.019065+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:42.027262+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:42.123306+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:42.360246+00:00", "trade", 10.235, 36.0]
["2026-09-28T16:36:43.388068+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:43.388515+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:43.510597+00:00", "trade", 10.2301, 100.0]
["2026-09-28T16:36:43.511308+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:43.511392+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:43.512273+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:43.512785+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:43.532401+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:43.532456+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:43.601301+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:44.131436+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:44.441763+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:44.484963+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:44.544398+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:44.613642+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:44.614632+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:44.614695+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:36:44.614776+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:44.614782+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:44.614941+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:44.614948+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:44.614974+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:36:44.614976+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:36:44.614984+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:44.615045+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:44.615069+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:44.615148+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:44.615156+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:36:44.615162+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:36:44.615176+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:36:44.615183+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:36:44.615189+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:36:44.615197+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:36:44.615203+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:36:44.615210+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:36:44.615216+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:36:44.615222+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:36:44.615229+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:36:44.615242+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:36:44.615248+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:36:44.615254+00:00", "trade", 10.23, 400.0]
["2026-09-28T16:36:44.615255+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:36:44.615256+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:36:44.615256+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:36:44.615268+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:36:44.615275+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:36:44.615308+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:44.615485+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:44.615569+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:44.615598+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:44.615995+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:44.617090+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:44.624092+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:44.652339+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:44.658952+00:00", "trade", 10.2201, 3000.0]
["2026-09-28T16:36:44.660780+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:44.661236+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:44.754342+00:00", "trade", 10.2211, 100.0]
["2026-09-28T16:36:44.762139+00:00", "trade", 10.221, 25.0]
["2026-09-28T16:36:44.763072+00:00", "trade", 10.221, 7.0]
["2026-09-28T16:36:44.763126+00:00", "trade", 10.221, 13.0]
["2026-09-28T16:36:44.938991+00:00", "trade", 10.2146, 7.0]
["2026-09-28T16:36:45.189376+00:00", "trade", 10.225, 16.0]
["2026-09-28T16:36:45.302145+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:45.400990+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:45.955747+00:00", "trade", 10.225, 1.0]
["2026-09-28T16:36:46.473850+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:46.582873+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:47.328915+00:00", "trade", 10.2156, 2.0]
["2026-09-28T16:36:49.213106+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:49.218496+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:51.522363+00:00", "trade", 10.225, 500.0]
["2026-09-28T16:36:51.523164+00:00", "trade", 10.225, 4.0]
["2026-09-28T16:36:51.523208+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:51.523660+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:51.523681+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:51.524362+00:00", "trade", 10.225, 1.0]
["2026-09-28T16:36:52.132927+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:52.133382+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:52.175522+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:52.821406+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:36:53.045285+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:53.098633+00:00", "trade", 10.2157, 50.0]
["2026-09-28T16:36:53.132726+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:53.133185+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:53.297837+00:00", "trade", 10.2201, 3500.0]
["2026-09-28T16:36:53.298596+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:53.298995+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:53.299461+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:53.577218+00:00", "trade", 10.23, 16.0]
["2026-09-28T16:36:54.174304+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:55.077788+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:55.078245+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:55.078256+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:55.380245+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:56.916970+00:00", "trade", 10.2158, 2.0]
["2026-09-28T16:36:58.164703+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:58.165163+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:58.933106+00:00", "trade", 10.2238, 8.0]
["2026-09-28T16:36:59.009789+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:36:59.394679+00:00", "trade", 10.2158, 2.0]
["2026-09-28T16:36:59.510975+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:37:00.235786+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:01.779950+00:00", "trade", 10.2241, 300.0]
["2026-09-28T16:37:01.781425+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:01.781888+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:01.784799+00:00", "trade", 10.2241, 100.0]
["2026-09-28T16:37:03.422172+00:00", "trade", 10.2159, 79.0]
["2026-09-28T16:37:03.868872+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:04.148859+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:04.151988+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:04.163116+00:00", "trade", 10.22, 5.0]
["2026-09-28T16:37:04.163171+00:00", "trade", 10.22, 56.0]
["2026-09-28T16:37:04.289452+00:00", "trade", 10.225, 1.0]
["2026-09-28T16:37:04.420389+00:00", "trade", 10.2176, 1.0]
["2026-09-28T16:37:04.717432+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:04.787983+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:05.133905+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:05.211467+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:05.229171+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:05.263784+00:00", "trade", 10.22, 3000.0]
["2026-09-28T16:37:06.027243+00:00", "trade", 10.2159, 29.0]
["2026-09-28T16:37:06.978098+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:37:06.978448+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:06.978897+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:08.763496+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:10.832690+00:00", "trade", 10.2159, 1.0]
["2026-09-28T16:37:10.848682+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:10.849143+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:11.606382+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:11.646604+00:00", "trade", 10.2286, 6.0]
["2026-09-28T16:37:11.646970+00:00", "trade", 10.2286, 1.0]
["2026-09-28T16:37:12.906041+00:00", "trade", 10.22, 24.0]
["2026-09-28T16:37:12.982108+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:12.982116+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:12.982565+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:13.933666+00:00", "trade", 10.2189, 21.0]
["2026-09-28T16:37:15.964701+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:16.525199+00:00", "trade", 10.22, 16.0]
["2026-09-28T16:37:16.553931+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:16.554388+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:16.779862+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:17.148672+00:00", "trade", 10.22, 23.0]
["2026-09-28T16:37:17.149805+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:17.338905+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:18.127745+00:00", "trade", 10.2159, 116.0]
["2026-09-28T16:37:18.166879+00:00", "trade", 10.2159, 3.0]
["2026-09-28T16:37:18.298564+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:18.306903+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:19.095408+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:19.095628+00:00", "trade", 10.22, 500.0]
["2026-09-28T16:37:19.095630+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:37:19.095631+00:00", "trade", 10.22, 90.0]
["2026-09-28T16:37:19.095652+00:00", "trade", 10.22, 10.0]
["2026-09-28T16:37:19.095671+00:00", "trade", 10.22, 90.0]
["2026-09-28T16:37:19.095672+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:37:19.095695+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:19.095703+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:19.095706+00:00", "trade", 10.22, 64.0]
["2026-09-28T16:37:19.095706+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:37:19.095711+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:37:19.095711+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:19.095712+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:37:19.095713+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:37:19.095728+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:19.095743+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:19.095749+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:19.095756+00:00", "trade", 10.22, 200.0]
["2026-09-28T16:37:19.095756+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:19.095762+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:19.095769+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:19.095776+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:19.095782+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:19.095789+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:19.095804+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:19.095813+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:19.095827+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:19.095834+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:19.095848+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:19.095855+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:19.095868+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:19.095877+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:19.095884+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:19.095925+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:19.095932+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:37:19.095954+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:37:19.095962+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:37:19.095972+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:37:19.095979+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:37:19.095985+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:37:19.095992+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:37:19.095999+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:37:19.096005+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:37:19.096011+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:37:19.096018+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:37:19.096025+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:37:19.096031+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:37:19.096032+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:37:19.096032+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:37:19.096039+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:37:19.096042+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:37:19.096044+00:00", "trade", 10.22, 200.0]
["2026-09-28T16:37:19.096044+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:37:19.096044+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:37:19.096046+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:37:19.096049+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:37:19.096050+00:00", "trade", 10.22, 200.0]
["2026-09-28T16:37:19.096052+00:00", "trade", 10.22, 200.0]
["2026-09-28T16:37:19.096053+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:37:19.096060+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:37:19.096061+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:37:19.096172+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:37:19.096180+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:37:19.096378+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:37:19.096523+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:37:19.096623+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:37:19.096681+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:37:19.096801+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:37:19.096861+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:37:19.097090+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:37:19.097153+00:00", "trade", 10.215, 2.0]
["2026-09-28T16:37:19.097420+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:37:19.099682+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:37:19.100812+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:37:19.100832+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:37:19.102762+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:37:19.127052+00:00", "trade", 10.215, 1.0]
["2026-09-28T16:37:19.127998+00:00", "trade", 10.215, 8.0]
["2026-09-28T16:37:19.128024+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:37:20.487054+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:37:21.266064+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:37:22.953690+00:00", "trade", 10.22, 23.0]
["2026-09-28T16:37:24.103682+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:37:24.137802+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:37:24.140072+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:37:26.397144+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:37:26.414107+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:37:26.414515+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:37:26.415006+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:37:26.415025+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:37:26.415299+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:37:26.415462+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:37:26.416108+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:37:26.424455+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:37:28.036052+00:00", "trade", 10.21, 200.0]
["2026-09-28T16:37:28.036308+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:37:28.036331+00:00", "trade", 10.21, 400.0]
["2026-09-28T16:37:28.036332+00:00", "trade", 10.21, 99.0]
["2026-09-28T16:37:28.036430+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:37:28.036437+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:37:28.036744+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:37:28.036768+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:37:28.036815+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:37:28.037007+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:37:28.037032+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:37:28.037207+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:37:28.048551+00:00", "trade", 10.21, 5.0]
["2026-09-28T16:37:28.048641+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:37:28.048648+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:37:28.048662+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:37:28.048671+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:37:28.048680+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:37:28.049153+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:37:28.049178+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:37:28.049199+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:37:28.049212+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:37:28.049221+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:37:28.049258+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:37:28.049259+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:37:28.049259+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:37:28.049272+00:00", "trade", 10.21, 200.0]
["2026-09-28T16:37:28.049273+00:00", "trade", 10.21, 1.0]
["2026-09-28T16:37:28.049273+00:00", "trade", 10.21, 20.0]
["2026-09-28T16:37:28.049273+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:28.049378+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:28.049383+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:28.049385+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:28.049392+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:28.049505+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:28.049528+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:28.049632+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:28.049650+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:28.049855+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:28.049927+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:28.052667+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:28.070333+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:28.070868+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:28.075028+00:00", "trade", 10.205, 11.0]
["2026-09-28T16:37:28.078786+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:28.079214+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:28.079254+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:28.081116+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:28.084973+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:28.249506+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:29.994228+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:30.665193+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:30.665909+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:30.666636+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:31.218217+00:00", "trade", 10.216, 67.0]
["2026-09-28T16:37:31.219034+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:31.219502+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:31.265832+00:00", "trade", 10.216, 2.0]
["2026-09-28T16:37:31.349818+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:31.366203+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:32.153773+00:00", "trade", 10.2188, 28.0]
["2026-09-28T16:37:32.660517+00:00", "trade", 10.205, 131.0]
["2026-09-28T16:37:32.670796+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:33.351466+00:00", "trade", 10.2207, 16.0]
["2026-09-28T16:37:34.245900+00:00", "trade", 10.2, 200.0]
["2026-09-28T16:37:34.245900+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:34.246585+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:34.246606+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:34.246620+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:34.246661+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:34.247032+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:35.624926+00:00", "trade", 10.21, 24.0]
["2026-09-28T16:37:35.626207+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:39.513296+00:00", "trade", 10.2, 200.0]
["2026-09-28T16:37:39.513719+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:39.514185+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:39.514605+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:39.516011+00:00", "trade", 10.205, 5.0]
["2026-09-28T16:37:41.540791+00:00", "trade", 10.2159, 1.0]
["2026-09-28T16:37:41.551887+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:41.554611+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:42.405460+00:00", "trade", 10.205, 1.0]
["2026-09-28T16:37:43.740945+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:43.740946+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:37:43.741635+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:43.741686+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:43.742104+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:43.763200+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:44.259562+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:44.260485+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:44.772758+00:00", "trade", 10.216, 79.0]
["2026-09-28T16:37:45.716507+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:45.840805+00:00", "trade", 10.216, 1.0]
["2026-09-28T16:37:46.104881+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:47.737679+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:37:47.737680+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:47.737703+00:00", "trade", 10.2, 1900.0]
["2026-09-28T16:37:47.737704+00:00", "trade", 10.2, 50.0]
["2026-09-28T16:37:47.737705+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:47.737794+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:47.737800+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:47.737808+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:37:47.737872+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:37:47.737879+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:37:47.737886+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:37:47.737893+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:37:47.737900+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:37:47.737906+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:37:47.737913+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:37:47.737919+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:37:47.737925+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:37:47.737939+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:37:47.737952+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:37:47.737959+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:37:47.737972+00:00", "trade", 10.2, 64.0]
["2026-09-28T16:37:47.737972+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:37:47.737977+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:37:47.737978+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:37:47.737979+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:37:47.738223+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:37:47.738274+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:37:47.738277+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:37:47.738277+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:37:47.738277+00:00", "trade", 10.2, 200.0]
["2026-09-28T16:37:47.738277+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:47.738314+00:00", "trade", 10.2, 1.0]
["2026-09-28T16:37:47.738386+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:47.738557+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:47.738752+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:47.738877+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:47.738901+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:47.740004+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:37:47.740537+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:47.740561+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:47.740572+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:47.740637+00:00", "trade", 10.2, 5.0]
["2026-09-28T16:37:47.741009+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:47.741177+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:47.746487+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:47.770695+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:47.771103+00:00", "trade", 10.195, 40.0]
["2026-09-28T16:37:47.772294+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:47.772740+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:48.990095+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:49.015292+00:00", "trade", 10.195, 38.0]
["2026-09-28T16:37:49.016245+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:49.016695+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:49.492530+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:49.492576+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:49.493584+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:50.753092+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:50.753902+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:51.074801+00:00", "trade", 10.2, 16.0]
["2026-09-28T16:37:51.870885+00:00", "trade", 10.2161, 1.0]
["2026-09-28T16:37:52.066082+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:52.066546+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:52.067040+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:52.256846+00:00", "trade", 10.19, 24.0]
["2026-09-28T16:37:53.693548+00:00", "trade", 10.2, 27.0]
["2026-09-28T16:37:53.693553+00:00", "trade", 10.2, 95.0]
["2026-09-28T16:37:53.693911+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:53.693919+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:53.693925+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:53.693932+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:53.693987+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:53.694227+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:53.694326+00:00", "trade", 10.195, 1.0]
["2026-09-28T16:37:53.696434+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:53.696901+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:53.870521+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:55.504190+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:55.839392+00:00", "trade", 10.2185, 11.0]
["2026-09-28T16:37:55.841792+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:56.244500+00:00", "trade", 10.2162, 2.0]
["2026-09-28T16:37:56.250759+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:37:57.021151+00:00", "trade", 10.2198, 200.0]
["2026-09-28T16:37:57.024635+00:00", "trade", 10.2198, 100.0]
["2026-09-28T16:37:57.026727+00:00", "trade", 10.2198, 100.0]
["2026-09-28T16:37:57.028317+00:00", "trade", 10.2198, 100.0]
["2026-09-28T16:37:57.558306+00:00", "trade", 10.1977, 4.0]
["2026-09-28T16:37:57.735855+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:57.736937+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:58.581932+00:00", "trade", 10.19, 23.0]
["2026-09-28T16:37:58.675073+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:58.699057+00:00", "trade", 10.2162, 30.0]
["2026-09-28T16:37:58.868963+00:00", "trade", 10.195, 211.0]
["2026-09-28T16:37:58.869503+00:00", "trade", 10.195, 291.0]
["2026-09-28T16:37:58.869714+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:37:58.884669+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:37:58.927892+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:00.280628+00:00", "trade", 10.2161, 100.0]
["2026-09-28T16:38:00.342563+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:00.354655+00:00", "trade", 10.195, 10.0]
["2026-09-28T16:38:00.354656+00:00", "trade", 10.195, 90.0]
["2026-09-28T16:38:00.533622+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:01.004391+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:01.004852+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:01.169200+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:01.695718+00:00", "trade", 10.195, 1000.0]
["2026-09-28T16:38:01.769549+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:01.771708+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:01.772167+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:01.832107+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:01.834436+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:01.834889+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:02.593796+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:02.628422+00:00", "trade", 10.2, 200.0]
["2026-09-28T16:38:03.259208+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:03.259673+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:03.259689+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:03.282957+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:03.425428+00:00", "trade", 10.19, 200.0]
["2026-09-28T16:38:03.426154+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:03.426180+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:03.426360+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:03.426554+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:03.437912+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:03.752841+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:03.753191+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:03.841266+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:03.954298+00:00", "trade", 10.2092, 8.0]
["2026-09-28T16:38:04.073842+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:04.111094+00:00", "trade", 10.195, 10.0]
["2026-09-28T16:38:04.111777+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:04.165302+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:04.209562+00:00", "trade", 10.195, 1.0]
["2026-09-28T16:38:04.233410+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:04.303103+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:38:04.303154+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:04.303166+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:04.303400+00:00", "trade", 10.19, 10.0]
["2026-09-28T16:38:04.303726+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:04.303770+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:05.156690+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:06.738312+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:07.438268+00:00", "trade", 10.195, 4.0]
["2026-09-28T16:38:07.439881+00:00", "trade", 10.2, 19.0]
["2026-09-28T16:38:07.667352+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:07.667762+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:07.703015+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:07.993817+00:00", "trade", 10.2168, 77.0]
["2026-09-28T16:38:08.894099+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:08.912667+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:08.990063+00:00", "trade", 10.216, 118.0]
["2026-09-28T16:38:09.793838+00:00", "trade", 10.2, 300.0]
["2026-09-28T16:38:10.706597+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:10.897296+00:00", "trade", 10.195, 300.0]
["2026-09-28T16:38:11.566688+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:11.567543+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:11.602825+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:11.605439+00:00", "trade", 10.2159, 2.0]
["2026-09-28T16:38:13.110441+00:00", "trade", 10.2, 23.0]
["2026-09-28T16:38:13.328993+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:13.567048+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:13.890532+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:14.205932+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:14.224337+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:14.547987+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:38:14.547989+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:38:14.547990+00:00", "trade", 10.19, 198.0]
["2026-09-28T16:38:14.547995+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:14.548001+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:14.548121+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:38:14.548121+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:14.548569+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:14.548707+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:14.568947+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:14.568963+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:14.639245+00:00", "trade", 10.2182, 13.0]
["2026-09-28T16:38:14.876656+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:14.899878+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:14.899927+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:14.986862+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:15.090789+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:15.485497+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:15.632430+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:15.766271+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:16.503971+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:16.548989+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:16.554961+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:16.827984+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:17.593911+00:00", "trade", 10.2182, 100.0]
["2026-09-28T16:38:18.707836+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:20.250280+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:20.250339+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:20.545652+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:20.737719+00:00", "trade", 10.2159, 44.0]
["2026-09-28T16:38:20.750053+00:00", "trade", 10.2159, 2.0]
["2026-09-28T16:38:21.291193+00:00", "trade", 10.2, 24.0]
["2026-09-28T16:38:21.291903+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:21.700742+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:22.404924+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:22.901837+00:00", "trade", 10.2, 200.0]
["2026-09-28T16:38:23.937324+00:00", "trade", 10.195, 200.0]
["2026-09-28T16:38:23.938054+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:23.938330+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:23.938506+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:24.064857+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:24.064950+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:24.962174+00:00", "trade", 10.2, 300.0]
["2026-09-28T16:38:25.296713+00:00", "trade", 10.1911, 2000.0]
["2026-09-28T16:38:25.828410+00:00", "trade", 10.195, 300.0]
["2026-09-28T16:38:26.068687+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:26.069116+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:26.069576+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:26.528826+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:28.598681+00:00", "trade", 10.2178, 100.0]
["2026-09-28T16:38:30.724691+00:00", "trade", 10.195, 150.0]
["2026-09-28T16:38:30.725972+00:00", "trade", 10.195, 1.0]
["2026-09-28T16:38:30.759484+00:00", "trade", 10.19, 23.0]
["2026-09-28T16:38:32.008289+00:00", "trade", 10.2, 50.0]
["2026-09-28T16:38:32.008469+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:32.008706+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:32.008792+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:32.009168+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:32.436443+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:32.436580+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:32.631415+00:00", "trade", 10.1901, 75.0]
["2026-09-28T16:38:33.459348+00:00", "trade", 10.195, 500.0]
["2026-09-28T16:38:33.459810+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:33.459817+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:33.460159+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:33.486742+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:34.711949+00:00", "trade", 10.2162, 48.0]
["2026-09-28T16:38:36.113384+00:00", "trade", 10.2176, 100.0]
["2026-09-28T16:38:39.649569+00:00", "trade", 10.2, 300.0]
["2026-09-28T16:38:40.400508+00:00", "trade", 10.195, 300.0]
["2026-09-28T16:38:41.593935+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:38:43.527565+00:00", "trade", 10.19, 300.0]
["2026-09-28T16:38:43.527565+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:43.527939+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:43.528002+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:43.528336+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:43.533442+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:43.533867+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:43.562364+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:44.534689+00:00", "trade", 10.2158, 34.0]
["2026-09-28T16:38:44.652469+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:44.715010+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:45.218532+00:00", "trade", 10.2, 23.0]
["2026-09-28T16:38:45.385216+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:46.893391+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:47.077587+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:47.077957+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:47.472161+00:00", "trade", 10.2175, 1.0]
["2026-09-28T16:38:48.430024+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:38:48.430026+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:38:48.430026+00:00", "trade", 10.19, 198.0]
["2026-09-28T16:38:48.430026+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:48.430082+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:48.430094+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:48.430518+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:48.431012+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:48.446224+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:48.854515+00:00", "trade", 10.195, 2.0]
["2026-09-28T16:38:49.016143+00:00", "trade", 10.2175, 10.0]
["2026-09-28T16:38:49.435403+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:49.588436+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:49.702692+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:51.045161+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:52.059982+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:52.417706+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:52.481161+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:52.775948+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:53.353534+00:00", "trade", 10.215, 13.0]
["2026-09-28T16:38:53.452122+00:00", "trade", 10.19, 2.0]
["2026-09-28T16:38:53.452123+00:00", "trade", 10.19, 98.0]
["2026-09-28T16:38:53.452124+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:53.452190+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:53.452621+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:53.517293+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:55.539011+00:00", "trade", 10.2157, 38.0]
["2026-09-28T16:38:55.662085+00:00", "trade", 10.2, 200.0]
["2026-09-28T16:38:55.681601+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:38:56.020326+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:56.617415+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:56.675566+00:00", "trade", 10.19, 200.0]
["2026-09-28T16:38:56.676281+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:57.887942+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:57.888059+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:57.888459+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:58.205089+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:58.293196+00:00", "trade", 10.2, 200.0]
["2026-09-28T16:38:58.508567+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:38:58.508590+00:00", "trade", 10.19, 2.0]
["2026-09-28T16:38:58.508591+00:00", "trade", 10.19, 98.0]
["2026-09-28T16:38:58.508591+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:58.508627+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:58.509035+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:58.509578+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:58.529240+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:58.529686+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:59.637665+00:00", "trade", 10.195, 200.0]
["2026-09-28T16:38:59.638376+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:59.638418+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:38:59.808755+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:00.646247+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:00.889923+00:00", "trade", 10.1901, 75.0]
["2026-09-28T16:39:00.906086+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:00.907300+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:01.460125+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:01.617536+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:01.835136+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:02.164699+00:00", "trade", 10.195, 1.0]
["2026-09-28T16:39:02.364630+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:39:02.364966+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:02.666734+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:02.666935+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:02.864024+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:03.802584+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:03.802971+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:03.832490+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:03.832852+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:04.148933+00:00", "trade", 10.195, 1.0]
["2026-09-28T16:39:04.422046+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:04.422610+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:04.422731+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:05.633940+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:06.293781+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:07.054219+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:07.586255+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:39:07.586257+00:00", "trade", 10.19, 200.0]
["2026-09-28T16:39:07.586318+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:07.586324+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:07.586735+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:07.606921+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:07.607032+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:08.059785+00:00", "trade", 10.2154, 43.0]
["2026-09-28T16:39:09.325704+00:00", "trade", 10.1901, 1.0]
["2026-09-28T16:39:09.331818+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:09.331871+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:09.332213+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:09.364638+00:00", "trade", 10.19, 9.0]
["2026-09-28T16:39:09.365339+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:09.365699+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:09.466590+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:10.250334+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:10.337993+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:10.338084+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:10.844359+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:11.771885+00:00", "trade", 10.19, 16.0]
["2026-09-28T16:39:12.332527+00:00", "trade", 10.217, 100.0]
["2026-09-28T16:39:12.350164+00:00", "trade", 10.19, 10.0]
["2026-09-28T16:39:12.350165+00:00", "trade", 10.19, 90.0]
["2026-09-28T16:39:12.350170+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:12.350753+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:12.350851+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:12.351168+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:12.377605+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:12.378337+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:12.731628+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:15.436575+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:15.633113+00:00", "trade", 10.2007, 4.0]
["2026-09-28T16:39:15.633815+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:15.633910+00:00", "trade", 10.195, 5.0]
["2026-09-28T16:39:18.306722+00:00", "trade", 10.19, 300.0]
["2026-09-28T16:39:18.307164+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:18.307561+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:18.375932+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:18.376369+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:18.509971+00:00", "trade", 10.2147, 3.0]
["2026-09-28T16:39:21.035673+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:22.436732+00:00", "trade", 10.19, 24.0]
["2026-09-28T16:39:22.547391+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:24.194097+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:24.523962+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:25.011625+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:39:25.011669+00:00", "trade", 10.19, 200.0]
["2026-09-28T16:39:25.011685+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:25.011693+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:25.012067+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:25.012113+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:25.034780+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:25.034787+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:25.279679+00:00", "trade", 10.19, 54.0]
["2026-09-28T16:39:27.478077+00:00", "trade", 10.2, 24.0]
["2026-09-28T16:39:30.153263+00:00", "trade", 10.2164, 300.0]
["2026-09-28T16:39:30.652511+00:00", "trade", 10.19, 16.0]
["2026-09-28T16:39:31.920169+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:32.202695+00:00", "trade", 10.2147, 72.0]
["2026-09-28T16:39:32.829560+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:33.605313+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:34.151313+00:00", "trade", 10.2145, 1.0]
["2026-09-28T16:39:36.126598+00:00", "trade", 10.19, 2.0]
["2026-09-28T16:39:36.126637+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:39:36.126639+00:00", "trade", 10.19, 198.0]
["2026-09-28T16:39:36.126654+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:36.126661+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:36.127072+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:36.132640+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:36.133096+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:37.874260+00:00", "trade", 10.2144, 200.0]
["2026-09-28T16:39:38.252533+00:00", "trade", 10.1901, 500.0]
["2026-09-28T16:39:38.765718+00:00", "trade", 10.195, 92.0]
["2026-09-28T16:39:39.001591+00:00", "trade", 10.2, 16.0]
["2026-09-28T16:39:39.201002+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:39:40.085836+00:00", "trade", 10.19, 16.0]
["2026-09-28T16:39:41.895333+00:00", "trade", 10.216, 29.0]
["2026-09-28T16:39:41.911427+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:39:42.996574+00:00", "trade", 10.216, 29.0]
["2026-09-28T16:39:44.176353+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:44.233357+00:00", "trade", 10.2142, 49.0]
["2026-09-28T16:39:44.335954+00:00", "trade", 10.2142, 1.0]
["2026-09-28T16:39:44.379506+00:00", "trade", 10.2142, 1.0]
["2026-09-28T16:39:44.416209+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:45.573924+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:39:45.574637+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:45.685293+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:45.945534+00:00", "trade", 10.1901, 2500.0]
["2026-09-28T16:39:45.946250+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:46.169968+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:46.626239+00:00", "trade", 10.19, 10.0]
["2026-09-28T16:39:46.626240+00:00", "trade", 10.19, 900.0]
["2026-09-28T16:39:46.626242+00:00", "trade", 10.19, 50.0]
["2026-09-28T16:39:46.626250+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:46.626330+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:46.626334+00:00", "trade", 10.19, 2.0]
["2026-09-28T16:39:46.626336+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:39:46.626336+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:39:46.626337+00:00", "trade", 10.19, 198.0]
["2026-09-28T16:39:46.626337+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:46.626343+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:46.626351+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:46.626356+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:39:46.626358+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:46.626359+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:39:46.626361+00:00", "trade", 10.19, 96.0]
["2026-09-28T16:39:46.626363+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:39:46.626364+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:39:46.626366+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:46.626375+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:39:46.626379+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:39:46.626386+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:46.626400+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:46.626407+00:00", "trade", 10.19, 2.0]
["2026-09-28T16:39:46.626407+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:46.626413+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:46.626420+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:46.626428+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:46.626435+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:46.626443+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:46.626449+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:39:46.626450+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:39:46.626450+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:39:46.626459+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:39:46.626467+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:46.626473+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:46.626480+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:46.626486+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:46.626493+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:46.626499+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:46.626505+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:46.626512+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:46.626519+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:46.626526+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:46.626532+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:46.626539+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:46.626546+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:46.626553+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:46.626559+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:46.626566+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:46.626581+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:46.626594+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:46.626614+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:46.626629+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:46.626856+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:46.626890+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:46.626965+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:46.627006+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:46.627018+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:46.627037+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:46.627063+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:46.627444+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:39:46.630335+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:46.630346+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:46.631077+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:46.631078+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:46.631219+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:46.631311+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:46.631946+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:46.634363+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:39:46.659565+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:46.659586+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:46.945152+00:00", "trade", 10.185, 200.0]
["2026-09-28T16:39:46.950474+00:00", "trade", 10.18, 2.0]
["2026-09-28T16:39:47.044476+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:39:47.115387+00:00", "trade", 10.1801, 3100.0]
["2026-09-28T16:39:47.116194+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:47.127694+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:47.209054+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:47.225572+00:00", "trade", 10.1886, 24.0]
["2026-09-28T16:39:47.288184+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:47.308744+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:48.740600+00:00", "trade", 10.2121, 100.0]
["2026-09-28T16:39:48.741778+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:48.742251+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:48.995240+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:48.995728+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:48.996185+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:49.108392+00:00", "trade", 10.185, 500.0]
["2026-09-28T16:39:49.853901+00:00", "trade", 10.2144, 100.0]
["2026-09-28T16:39:51.000708+00:00", "trade", 10.1899, 3500.0]
["2026-09-28T16:39:51.001791+00:00", "trade", 10.185, 200.0]
["2026-09-28T16:39:51.005895+00:00", "trade", 10.18, 12.0]
["2026-09-28T16:39:51.005957+00:00", "trade", 10.18, 4.0]
["2026-09-28T16:39:51.006021+00:00", "trade", 10.18, 109.0]
["2026-09-28T16:39:51.027592+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:51.028051+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:52.673885+00:00", "trade", 10.19, 10000.0]
["2026-09-28T16:39:52.682082+00:00", "trade", 10.185, 32.0]
["2026-09-28T16:39:52.682083+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:39:52.682153+00:00", "trade", 10.185, 2.0]
["2026-09-28T16:39:52.682172+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:39:52.682177+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:39:52.682732+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:39:52.712319+00:00", "trade", 10.185, 200.0]
["2026-09-28T16:39:53.504386+00:00", "trade", 10.2094, 7.0]
["2026-09-28T16:39:54.105799+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:39:54.287528+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:39:54.287543+00:00", "trade", 10.185, 200.0]
["2026-09-28T16:39:54.366920+00:00", "trade", 10.2093, 32.0]
["2026-09-28T16:39:54.535693+00:00", "trade", 10.19, 24.0]
["2026-09-28T16:39:55.285966+00:00", "trade", 10.185, 14.0]
["2026-09-28T16:39:56.316744+00:00", "trade", 10.2093, 9.0]
["2026-09-28T16:39:56.320633+00:00", "trade", 10.185, 200.0]
["2026-09-28T16:39:56.781958+00:00", "trade", 10.209, 500.0]
["2026-09-28T16:39:57.175886+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:57.363219+00:00", "trade", 10.19, 16.0]
["2026-09-28T16:39:57.712544+00:00", "trade", 10.1802, 10.0]
["2026-09-28T16:39:58.367137+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:39:58.591505+00:00", "trade", 10.2093, 100.0]
["2026-09-28T16:39:59.622727+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:39:59.641335+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:00.032991+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:40:00.091306+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:40:00.308751+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:00.344057+00:00", "trade", 10.2095, 100.0]
["2026-09-28T16:40:00.652966+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:00.653002+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:01.479268+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:02.414756+00:00", "trade", 10.185, 10.0]
["2026-09-28T16:40:03.873185+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:04.078787+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:40:04.221262+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:04.221301+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:04.240000+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:40:04.407349+00:00", "trade", 10.19, 16.0]
["2026-09-28T16:40:04.705774+00:00", "trade", 10.2092, 5.0]
["2026-09-28T16:40:04.739373+00:00", "trade", 10.1877, 4.0]
["2026-09-28T16:40:04.870550+00:00", "trade", 10.1802, 24.0]
["2026-09-28T16:40:04.870926+00:00", "trade", 10.1802, 1.0]
["2026-09-28T16:40:05.240309+00:00", "trade", 10.1884, 1.0]
["2026-09-28T16:40:05.546672+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:40:05.546683+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:40:05.546685+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:05.547188+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:05.547193+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:05.547293+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:05.548368+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:05.574966+00:00", "trade", 10.1897, 15.0]
["2026-09-28T16:40:05.575735+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:05.817521+00:00", "trade", 10.185, 700.0]
["2026-09-28T16:40:05.888537+00:00", "trade", 10.18, 1135.0]
["2026-09-28T16:40:06.471917+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:06.688917+00:00", "trade", 10.2087, 42.0]
["2026-09-28T16:40:06.696411+00:00", "trade", 10.2087, 2.0]
["2026-09-28T16:40:07.061514+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:07.061967+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:07.103086+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:08.041337+00:00", "trade", 10.2087, 100.0]
["2026-09-28T16:40:09.596694+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:10.663730+00:00", "trade", 10.2104, 7.0]
["2026-09-28T16:40:11.728256+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:11.741431+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:12.228560+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:12.228611+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:12.239614+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:13.079481+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:13.079595+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:13.080418+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:13.080468+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:13.724021+00:00", "trade", 10.2086, 1.0]
["2026-09-28T16:40:14.097729+00:00", "trade", 10.1879, 1.0]
["2026-09-28T16:40:14.176514+00:00", "trade", 10.2086, 200.0]
["2026-09-28T16:40:14.228979+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:14.229026+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:14.230974+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:14.809009+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:14.809054+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:14.992735+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:15.055782+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:40:15.056275+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:15.056803+00:00", "trade", 10.185, 29.0]
["2026-09-28T16:40:15.057072+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:15.065148+00:00", "trade", 10.185, 11.0]
["2026-09-28T16:40:15.065674+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:15.066095+00:00", "trade", 10.19, 29.0]
["2026-09-28T16:40:15.072631+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:15.072638+00:00", "trade", 10.19, 4.0]
["2026-09-28T16:40:15.072640+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:40:15.072686+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:15.072693+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:15.073031+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:15.073041+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:15.073135+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:15.073145+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:15.073435+00:00", "trade", 10.19, 11.0]
["2026-09-28T16:40:15.074126+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:15.087177+00:00", "trade", 10.185, 137.0]
["2026-09-28T16:40:15.087192+00:00", "trade", 10.185, 163.0]
["2026-09-28T16:40:15.087557+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:15.087716+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:15.137500+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:15.204482+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:15.269458+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:15.389177+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:15.774383+00:00", "trade", 10.1878, 2.0]
["2026-09-28T16:40:15.973209+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:15.973555+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:16.018935+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:16.020968+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:16.038115+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:16.074347+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:16.075001+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:16.111178+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:40:16.111688+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:16.115284+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:40:16.118788+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:16.118817+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:17.595048+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:18.990862+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:19.368932+00:00", "trade", 10.2087, 43.0]
["2026-09-28T16:40:21.414090+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:21.414184+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:21.414229+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:21.618114+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:21.618167+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:21.618584+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:21.619053+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:21.863981+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:22.117002+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:22.118966+00:00", "trade", 10.1899, 1000.0]
["2026-09-28T16:40:22.287964+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:22.294087+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:24.525608+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:24.525650+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:24.530075+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:24.530095+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:24.530114+00:00", "trade", 10.19, 2.0]
["2026-09-28T16:40:24.530118+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:24.530432+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:40:24.530443+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:24.530469+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:24.530489+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:24.530497+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:24.530773+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:24.531575+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:24.532320+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:25.499824+00:00", "trade", 10.2087, 1.0]
["2026-09-28T16:40:25.512948+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:25.513711+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:25.810591+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:25.886810+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:25.887106+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:26.028800+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:26.029701+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:26.057545+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:26.058053+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:26.117900+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:26.648398+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:26.727945+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:27.118320+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:27.118676+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:27.653013+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:28.058394+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:40:28.059436+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:40:28.060239+00:00", "trade", 10.185, 50.0]
["2026-09-28T16:40:28.060302+00:00", "trade", 10.185, 50.0]
["2026-09-28T16:40:28.060958+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:28.061006+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:28.061428+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:28.061890+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:28.062064+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:28.062071+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:28.062117+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:28.085609+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:40:28.086006+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:28.086938+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:28.147093+00:00", "trade", 10.2086, 1.0]
["2026-09-28T16:40:29.660563+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:29.700743+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:29.907090+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:30.048986+00:00", "trade", 10.18, 37.0]
["2026-09-28T16:40:30.048996+00:00", "trade", 10.18, 400.0]
["2026-09-28T16:40:30.049009+00:00", "trade", 10.18, 63.0]
["2026-09-28T16:40:30.049511+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:30.352179+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:30.619293+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:30.825784+00:00", "trade", 10.2084, 38.0]
["2026-09-28T16:40:31.710318+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:32.235527+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:32.235582+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:32.236234+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:32.236308+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:32.237401+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:32.258252+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:32.933969+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:33.523649+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:33.802759+00:00", "trade", 10.18, 16.0]
["2026-09-28T16:40:34.249014+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:34.680032+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:34.680087+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:35.338689+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:40:35.339679+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:40:35.347089+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:35.497220+00:00", "trade", 10.1877, 1.0]
["2026-09-28T16:40:35.689574+00:00", "trade", 10.18, 50.0]
["2026-09-28T16:40:35.689583+00:00", "trade", 10.18, 150.0]
["2026-09-28T16:40:35.689585+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:35.690017+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:35.690141+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:35.690328+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:35.690568+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:35.691110+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:35.691125+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:35.695072+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:35.695527+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:35.695540+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:35.754071+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:36.286987+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:36.535616+00:00", "trade", 10.2084, 1.0]
["2026-09-28T16:40:37.653583+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:37.857110+00:00", "trade", 10.18, 16.0]
["2026-09-28T16:40:38.102392+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:38.436952+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:38.548312+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:40.898502+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:40:41.412061+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:41.528786+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:40:41.529235+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:41.907308+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:41.907361+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:41.987614+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:42.076078+00:00", "trade", 10.2082, 29.0]
["2026-09-28T16:40:42.755133+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:43.139708+00:00", "trade", 10.2082, 2.0]
["2026-09-28T16:40:43.251097+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:43.918746+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:43.919358+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:43.942240+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:43.979382+00:00", "trade", 10.2102, 3.0]
["2026-09-28T16:40:44.689869+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:45.634142+00:00", "trade", 10.185, 364.0]
["2026-09-28T16:40:45.661777+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:47.017782+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:47.402829+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:47.750867+00:00", "trade", 10.18, 23.0]
["2026-09-28T16:40:48.646737+00:00", "trade", 10.18, 300.0]
["2026-09-28T16:40:48.646740+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:48.647180+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:49.244015+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:50.432855+00:00", "trade", 10.19, 16.0]
["2026-09-28T16:40:50.553830+00:00", "trade", 10.1878, 8.0]
["2026-09-28T16:40:51.995128+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:52.231504+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:53.535234+00:00", "trade", 10.184, 5.0]
["2026-09-28T16:40:54.034385+00:00", "trade", 10.185, 200.0]
["2026-09-28T16:40:55.002506+00:00", "trade", 10.19, 23.0]
["2026-09-28T16:40:55.767604+00:00", "trade", 10.2095, 600.0]
["2026-09-28T16:40:56.311209+00:00", "trade", 10.2071, 84.0]
["2026-09-28T16:40:56.558089+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:56.779205+00:00", "trade", 10.2074, 800.0]
["2026-09-28T16:40:56.904008+00:00", "trade", 10.1816, 3600.0]
["2026-09-28T16:40:57.712488+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:58.106676+00:00", "trade", 10.18, 65.0]
["2026-09-28T16:40:58.106692+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:40:58.106696+00:00", "trade", 10.18, 135.0]
["2026-09-28T16:40:58.107065+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:58.107128+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:58.107241+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:58.110766+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:58.183495+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:58.209325+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:40:58.209885+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:58.209906+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:58.210012+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:58.210058+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:58.210278+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:58.222974+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:58.223020+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:58.362810+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:58.363199+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:58.728516+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:40:59.593183+00:00", "trade", 10.1869, 24.0]
["2026-09-28T16:40:59.810537+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:00.107201+00:00", "trade", 10.185, 5.0]
["2026-09-28T16:41:00.121602+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:00.165267+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:00.837015+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:01.302378+00:00", "trade", 10.19, 5000.0]
["2026-09-28T16:41:01.423384+00:00", "trade", 10.185, 99.0]
["2026-09-28T16:41:01.423582+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:01.423868+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:01.424293+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:01.648017+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:02.382169+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:02.382216+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:03.269498+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:41:03.270496+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:41:03.493638+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:03.493666+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:03.792421+00:00", "trade", 10.185, 200.0]
["2026-09-28T16:41:03.999917+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:41:05.228643+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:05.228659+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:07.578388+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:07.927182+00:00", "trade", 10.2031, 40.0]
["2026-09-28T16:41:08.091675+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:08.111047+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:09.296458+00:00", "trade", 10.185, 200.0]
["2026-09-28T16:41:09.532928+00:00", "trade", 10.1857, 6.0]
["2026-09-28T16:41:10.071553+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:41:10.308432+00:00", "trade", 10.185, 250.0]
["2026-09-28T16:41:10.314276+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:41:10.336663+00:00", "trade", 10.185, 522.0]
["2026-09-28T16:41:10.343167+00:00", "trade", 10.185, 3.0]
["2026-09-28T16:41:10.622170+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:10.624021+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:11.067358+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:41:11.067368+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:41:11.067467+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:11.067864+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:11.068214+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:11.332919+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:12.139022+00:00", "trade", 10.1841, 3.0]
["2026-09-28T16:41:12.665253+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:14.485486+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:14.485582+00:00", "trade", 10.185, 200.0]
["2026-09-28T16:41:14.486217+00:00", "trade", 10.185, 2.0]
["2026-09-28T16:41:14.548157+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:14.643468+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:14.902294+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:14.968668+00:00", "trade", 10.185, 135.0]
["2026-09-28T16:41:15.048241+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:15.460032+00:00", "trade", 10.2082, 100.0]
["2026-09-28T16:41:15.626438+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:41:18.189183+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:19.672245+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:19.811274+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:20.453454+00:00", "trade", 10.2015, 42.0]
["2026-09-28T16:41:21.770041+00:00", "trade", 10.1841, 920.0]
["2026-09-28T16:41:21.866790+00:00", "trade", 10.18, 400.0]
["2026-09-28T16:41:21.867237+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:21.869120+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:22.167368+00:00", "trade", 10.185, 85.0]
["2026-09-28T16:41:22.179104+00:00", "trade", 10.185, 15.0]
["2026-09-28T16:41:22.289560+00:00", "trade", 10.185, 4.0]
["2026-09-28T16:41:22.289623+00:00", "trade", 10.185, 196.0]
["2026-09-28T16:41:22.360607+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:23.022423+00:00", "trade", 10.18, 10.0]
["2026-09-28T16:41:23.022425+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:41:23.022426+00:00", "trade", 10.18, 90.0]
["2026-09-28T16:41:23.022446+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:23.022461+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:23.022472+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:23.022487+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:23.022805+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:23.022979+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:23.022999+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:23.023006+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:23.023213+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:23.023362+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:23.024167+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:23.119787+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:23.354076+00:00", "trade", 10.185, 98.0]
["2026-09-28T16:41:23.354170+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:41:24.142869+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:24.147554+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:26.601364+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:41:26.634296+00:00", "trade", 10.1835, 3600.0]
["2026-09-28T16:41:26.654904+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:41:26.654935+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:41:26.655241+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:41:26.655305+00:00", "trade", 10.185, 56.0]
["2026-09-28T16:41:26.655975+00:00", "trade", 10.185, 300.0]
["2026-09-28T16:41:26.655996+00:00", "trade", 10.185, 500.0]
["2026-09-28T16:41:26.656334+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:26.656877+00:00", "trade", 10.185, 26.0]
["2026-09-28T16:41:26.657438+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:26.661194+00:00", "trade", 10.185, 23.0]
["2026-09-28T16:41:26.665647+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:41:26.665648+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:41:26.665668+00:00", "trade", 10.19, 32.0]
["2026-09-28T16:41:26.666012+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:26.666019+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:26.666026+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:26.666179+00:00", "trade", 10.19, 26.0]
["2026-09-28T16:41:26.666510+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:26.666663+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:26.668961+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:26.669625+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:41:26.669950+00:00", "trade", 10.19, 23.0]
["2026-09-28T16:41:26.681642+00:00", "trade", 10.185, 2.0]
["2026-09-28T16:41:26.684812+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:41:26.687071+00:00", "trade", 10.185, 2.0]
["2026-09-28T16:41:26.687508+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:26.701761+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:41:26.708435+00:00", "trade", 10.185, 27.0]
["2026-09-28T16:41:26.716848+00:00", "trade", 10.185, 106.0]
["2026-09-28T16:41:26.717262+00:00", "trade", 10.185, 5.0]
["2026-09-28T16:41:26.781234+00:00", "trade", 10.185, 5.0]
["2026-09-28T16:41:26.992722+00:00", "trade", 10.18, 23.0]
["2026-09-28T16:41:27.129941+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:41:27.130389+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:27.130403+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:27.135118+00:00", "trade", 10.2074, 10.0]
["2026-09-28T16:41:27.146213+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:27.610695+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:27.662879+00:00", "trade", 10.185, 27.0]
["2026-09-28T16:41:27.663312+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:27.868000+00:00", "trade", 10.185, 200.0]
["2026-09-28T16:41:27.901681+00:00", "trade", 10.185, 200.0]
["2026-09-28T16:41:29.938321+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:30.037337+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:30.136530+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:30.151682+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:30.450189+00:00", "trade", 10.185, 6.0]
["2026-09-28T16:41:30.594659+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:30.595102+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:30.813912+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:31.167457+00:00", "trade", 10.1998, 1.0]
["2026-09-28T16:41:31.647047+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:33.026237+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:33.026294+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:34.134488+00:00", "trade", 10.185, 91.0]
["2026-09-28T16:41:34.134490+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:41:34.135589+00:00", "trade", 10.185, 9.0]
["2026-09-28T16:41:34.261656+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:34.270453+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:34.620417+00:00", "trade", 10.1989, 48.0]
["2026-09-28T16:41:35.178604+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:35.179273+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:35.444476+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:35.444749+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:35.444884+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:35.495754+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:35.934993+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:37.037664+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:37.038048+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:37.866274+00:00", "trade", 10.1899, 2.0]
["2026-09-28T16:41:38.266350+00:00", "trade", 10.185, 200.0]
["2026-09-28T16:41:38.326804+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:41:38.326805+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:41:38.326809+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:41:38.326877+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:38.327327+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:38.327786+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:38.359660+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:38.397374+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:38.397476+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:39.631833+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:39.632359+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:39.716290+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:39.716837+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:39.839868+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:39.840409+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:39.876120+00:00", "trade", 10.1987, 1.0]
["2026-09-28T16:41:40.103027+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:40.103131+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:40.387212+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:40.387266+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:40.387688+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:40.387730+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:41.650044+00:00", "trade", 10.19, 23.0]
["2026-09-28T16:41:41.954198+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:42.213145+00:00", "trade", 10.1946, 20.0]
["2026-09-28T16:41:43.304297+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:43.363029+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:43.424041+00:00", "trade", 10.185, 105.0]
["2026-09-28T16:41:43.600501+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:43.681863+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:43.681877+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:43.681894+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:43.681909+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:43.681965+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:41:43.681966+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:41:43.682012+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:43.682019+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:43.682853+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:41:43.683329+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:43.683771+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:44.002814+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:45.688098+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:41:45.688111+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:41:45.688493+00:00", "trade", 10.185, 5.0]
["2026-09-28T16:41:45.689276+00:00", "trade", 10.185, 4.0]
["2026-09-28T16:41:45.689994+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:41:45.690246+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:41:47.107029+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:47.267764+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:41:47.268211+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:47.340330+00:00", "trade", 10.193, 7.0]
["2026-09-28T16:41:47.341046+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:48.651089+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:48.729289+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:48.788467+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:49.057827+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:49.089402+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:49.554708+00:00", "trade", 10.1802, 4.0]
["2026-09-28T16:41:49.555077+00:00", "trade", 10.1802, 1.0]
["2026-09-28T16:41:49.710296+00:00", "trade", 10.19, 8.0]
["2026-09-28T16:41:49.857945+00:00", "trade", 10.185, 200.0]
["2026-09-28T16:41:49.858486+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:49.858931+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:50.466161+00:00", "trade", 10.193, 21.0]
["2026-09-28T16:41:50.471100+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:51.080690+00:00", "trade", 10.193, 376.0]
["2026-09-28T16:41:51.403149+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:51.458428+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:51.886283+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:52.111513+00:00", "trade", 10.1928, 400.0]
["2026-09-28T16:41:52.289450+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:41:52.289897+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:52.301034+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:52.965629+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:52.984870+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:53.580481+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:54.354490+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:55.866650+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:41:55.867222+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:55.867233+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:55.867535+00:00", "trade", 10.185, 2.0]
["2026-09-28T16:41:55.868130+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:55.868285+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:55.868359+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:55.868566+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:55.972671+00:00", "trade", 10.1913, 5.0]
["2026-09-28T16:41:56.382319+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:56.859586+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:57.068171+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:58.421385+00:00", "trade", 10.18, 10.0]
["2026-09-28T16:41:58.535808+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:58.634175+00:00", "trade", 10.2075, 4.0]
["2026-09-28T16:41:59.042470+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:59.286732+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:41:59.286733+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:59.287182+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:59.287226+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:59.352562+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:59.687424+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:59.907484+00:00", "trade", 10.18, 23.0]
["2026-09-28T16:41:59.908311+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:41:59.910006+00:00", "trade", 10.185, 3.0]
["2026-09-28T16:42:00.321975+00:00", "trade", 10.1928, 100.0]
["2026-09-28T16:42:02.060270+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:42:03.209471+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:42:03.209835+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:03.446519+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:03.869325+00:00", "trade", 10.1801, 16.0]
["2026-09-28T16:42:03.928745+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:42:04.674801+00:00", "trade", 10.1912, 1.0]
["2026-09-28T16:42:05.493697+00:00", "trade", 10.1836, 14.0]
["2026-09-28T16:42:05.636843+00:00", "trade", 10.2075, 13.0]
["2026-09-28T16:42:05.787203+00:00", "trade", 10.18, 142.0]
["2026-09-28T16:42:05.787211+00:00", "trade", 10.18, 58.0]
["2026-09-28T16:42:05.787653+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:05.840592+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:05.943587+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:09.408682+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:09.408765+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:42:09.410001+00:00", "trade", 10.185, 36.0]
["2026-09-28T16:42:10.002252+00:00", "trade", 10.19, 23.0]
["2026-09-28T16:42:10.069708+00:00", "trade", 10.19, 109.0]
["2026-09-28T16:42:10.287237+00:00", "trade", 10.18, 42.0]
["2026-09-28T16:42:10.287252+00:00", "trade", 10.18, 358.0]
["2026-09-28T16:42:10.287684+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:10.289979+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:10.849793+00:00", "trade", 10.1899, 2.0]
["2026-09-28T16:42:10.951439+00:00", "trade", 10.185, 200.0]
["2026-09-28T16:42:11.183332+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:42:12.293201+00:00", "trade", 10.2073, 11.0]
["2026-09-28T16:42:12.315747+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:42:12.982846+00:00", "trade", 10.1899, 1.0]
["2026-09-28T16:42:13.373516+00:00", "trade", 10.2073, 100.0]
["2026-09-28T16:42:15.275060+00:00", "trade", 10.185, 200.0]
["2026-09-28T16:42:15.275887+00:00", "trade", 10.185, 91.0]
["2026-09-28T16:42:15.833340+00:00", "trade", 10.1871, 5.0]
["2026-09-28T16:42:16.649673+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:42:16.650123+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:17.125157+00:00", "trade", 10.1862, 50.0]
["2026-09-28T16:42:17.125877+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:17.591778+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:42:18.856585+00:00", "trade", 10.1898, 1.0]
["2026-09-28T16:42:21.708776+00:00", "trade", 10.18, 42.0]
["2026-09-28T16:42:21.708790+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:42:21.708794+00:00", "trade", 10.18, 58.0]
["2026-09-28T16:42:21.709224+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:21.710283+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:22.269562+00:00", "trade", 10.1886, 41.0]
["2026-09-28T16:42:22.328138+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:42:23.606217+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:42:23.606801+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:23.606984+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:23.607886+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:23.766804+00:00", "trade", 10.18, 24.0]
["2026-09-28T16:42:25.908691+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:42:25.908692+00:00", "trade", 10.19, 99.0]
["2026-09-28T16:42:27.627313+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:27.827377+00:00", "trade", 10.185, 200.0]
["2026-09-28T16:42:27.827637+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:27.827759+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:28.096304+00:00", "trade", 10.1882, 5.0]
["2026-09-28T16:42:28.748580+00:00", "trade", 10.185, 110.0]
["2026-09-28T16:42:29.713959+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:29.768167+00:00", "trade", 10.185, 105.0]
["2026-09-28T16:42:29.933892+00:00", "trade", 10.207, 1.0]
["2026-09-28T16:42:30.102649+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:30.810529+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:31.379524+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:42:31.379532+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:42:31.380069+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:31.380374+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:31.780218+00:00", "trade", 10.18, 23.0]
["2026-09-28T16:42:31.815323+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:32.206700+00:00", "trade", 10.18, 300.0]
["2026-09-28T16:42:32.207146+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:32.416823+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:32.856358+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:42:32.896306+00:00", "trade", 10.18, 5.0]
["2026-09-28T16:42:32.897346+00:00", "trade", 10.18, 96.0]
["2026-09-28T16:42:32.897410+00:00", "trade", 10.18, 4.0]
["2026-09-28T16:42:32.897907+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:42:32.897968+00:00", "trade", 10.18, 31.0]
["2026-09-28T16:42:32.898590+00:00", "trade", 10.18, 11.0]
["2026-09-28T16:42:32.901588+00:00", "trade", 10.18, 5.0]
["2026-09-28T16:42:32.901688+00:00", "trade", 10.18, 11.0]
["2026-09-28T16:42:34.230129+00:00", "trade", 10.188, 4.0]
["2026-09-28T16:42:34.610484+00:00", "trade", 10.1823, 300.0]
["2026-09-28T16:42:34.720494+00:00", "trade", 10.185, 50.0]
["2026-09-28T16:42:37.528300+00:00", "trade", 10.19, 23.0]
["2026-09-28T16:42:38.787148+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:42:38.787599+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:38.808799+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:39.487633+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:42:39.507624+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:42:41.005410+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:42:41.005410+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:42:41.005410+00:00", "trade", 10.18, 99.0]
["2026-09-28T16:42:41.005410+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:41.005481+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:41.005488+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:41.005716+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:41.006833+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:41.986499+00:00", "trade", 10.1829, 10.0]
["2026-09-28T16:42:42.438448+00:00", "trade", 10.1879, 1.0]
["2026-09-28T16:42:45.494313+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:42:45.495088+00:00", "trade", 10.185, 3.0]
["2026-09-28T16:42:45.495113+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:45.496948+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:45.908742+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:46.094602+00:00", "trade", 10.2067, 100.0]
["2026-09-28T16:42:46.746283+00:00", "trade", 10.18, 101.0]
["2026-09-28T16:42:46.746285+00:00", "trade", 10.18, 99.0]
["2026-09-28T16:42:46.746352+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:46.746711+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:46.764573+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:46.776458+00:00", "trade", 10.1878, 1.0]
["2026-09-28T16:42:47.606666+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:42:47.606678+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:42:47.606680+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:47.607117+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:47.607163+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:48.247598+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:48.316321+00:00", "trade", 10.1801, 400.0]
["2026-09-28T16:42:50.590391+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:50.657744+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:51.045695+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:51.046627+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:51.076601+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:42:51.077309+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:51.081063+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:51.375938+00:00", "trade", 10.18, 300.0]
["2026-09-28T16:42:51.727527+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:42:51.727528+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:42:51.728108+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:51.728118+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:51.728152+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:51.728347+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:51.729238+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:51.748401+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:51.748483+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:51.999534+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:52.085593+00:00", "trade", 10.1872, 1.0]
["2026-09-28T16:42:52.086536+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:42:52.086644+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:52.087250+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:52.266350+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:52.288866+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:52.820321+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:52.905144+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:53.596942+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:53.616260+00:00", "trade", 10.1817, 15.0]
["2026-09-28T16:42:54.001602+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:54.011927+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:54.045423+00:00", "trade", 10.18, 125.0]
["2026-09-28T16:42:54.115740+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:54.213332+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:54.352695+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:54.747325+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:56.213108+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:42:56.213109+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:42:56.213174+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:56.213181+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:56.213187+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:56.213194+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:56.213201+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:56.213207+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:56.213208+00:00", "trade", 10.18, 101.0]
["2026-09-28T16:42:56.213209+00:00", "trade", 10.18, 99.0]
["2026-09-28T16:42:56.213209+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:56.213214+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:42:56.213214+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:56.213220+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:56.213223+00:00", "trade", 10.18, 99.0]
["2026-09-28T16:42:56.213226+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:56.213228+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:42:56.213231+00:00", "trade", 10.18, 24.0]
["2026-09-28T16:42:56.213242+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:42:56.213255+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:42:56.213262+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:42:56.213269+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:42:56.213274+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:42:56.213275+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:42:56.213281+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:42:56.213289+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:42:56.213296+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:42:56.213303+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:42:56.213309+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:42:56.213316+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:42:56.213323+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:42:56.213324+00:00", "trade", 10.18, 101.0]
["2026-09-28T16:42:56.213327+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:42:56.213329+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:42:56.213329+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:42:56.213332+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:42:56.213332+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:42:56.213335+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:42:56.213337+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:42:56.213337+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:42:56.213337+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:42:56.213339+00:00", "trade", 10.18, 400.0]
["2026-09-28T16:42:56.213345+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:42:56.213346+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:42:56.213346+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:42:56.213353+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:42:56.213390+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:42:56.213483+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:42:56.213520+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:42:56.213572+00:00", "trade", 10.17, 5.0]
["2026-09-28T16:42:56.213661+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:42:56.213828+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:42:56.213876+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:42:56.213978+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:42:56.213991+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:42:56.214021+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:42:56.214103+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:42:56.214278+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:42:56.215352+00:00", "trade", 10.175, 800.0]
["2026-09-28T16:42:56.215973+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:42:56.217044+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:42:56.219397+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:42:56.245981+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:42:56.246433+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:42:56.256674+00:00", "trade", 10.1867, 2.0]
["2026-09-28T16:42:56.269601+00:00", "trade", 10.175, 23.0]
["2026-09-28T16:42:56.414287+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:42:56.553362+00:00", "trade", 10.175, 27.0]
["2026-09-28T16:42:56.897187+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:42:56.897238+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:42:56.897525+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:42:56.897539+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:42:56.897541+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:42:56.898034+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:42:56.898045+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:42:56.997005+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:42:57.296649+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:42:57.368251+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:42:59.847335+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:42:59.921085+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:42:59.921868+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:03.409943+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:03.409944+00:00", "trade", 10.17, 300.0]
["2026-09-28T16:43:03.410444+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:03.410461+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:03.452583+00:00", "trade", 10.1863, 1.0]
["2026-09-28T16:43:03.453714+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:03.461163+00:00", "trade", 10.1863, 2.0]
["2026-09-28T16:43:03.461942+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:03.465566+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:03.465691+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:03.475010+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:03.545336+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:03.545348+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:03.657693+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:03.657705+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:04.028445+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:04.028487+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:04.029205+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:43:04.029739+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:04.029751+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:04.295640+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:04.299958+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:04.592156+00:00", "trade", 10.175, 1.0]
["2026-09-28T16:43:05.850075+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:05.850083+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:05.850557+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:06.014338+00:00", "trade", 10.1801, 14.0]
["2026-09-28T16:43:06.575832+00:00", "trade", 10.175, 200.0]
["2026-09-28T16:43:06.576340+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:06.585114+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:08.521605+00:00", "trade", 10.1701, 3500.0]
["2026-09-28T16:43:08.585973+00:00", "trade", 10.175, 7.0]
["2026-09-28T16:43:08.586132+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:43:08.586427+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:08.586479+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:08.586513+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:08.601514+00:00", "trade", 10.17, 5.0]
["2026-09-28T16:43:08.602264+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:08.606586+00:00", "trade", 10.17, 95.0]
["2026-09-28T16:43:08.607851+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:08.610980+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:08.632092+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:09.688207+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:43:09.688299+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:43:09.688869+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:09.688880+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:09.779935+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:09.780177+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:10.324618+00:00", "trade", 10.1853, 1.0]
["2026-09-28T16:43:10.522327+00:00", "trade", 10.175, 8.0]
["2026-09-28T16:43:10.780623+00:00", "trade", 10.175, 200.0]
["2026-09-28T16:43:11.252260+00:00", "trade", 10.1853, 100.0]
["2026-09-28T16:43:12.166923+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:14.277134+00:00", "trade", 10.18, 24.0]
["2026-09-28T16:43:14.895989+00:00", "trade", 10.1852, 1.0]
["2026-09-28T16:43:15.633662+00:00", "trade", 10.1798, 12.0]
["2026-09-28T16:43:16.368458+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:16.368512+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:16.370370+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:16.937584+00:00", "trade", 10.175, 200.0]
["2026-09-28T16:43:16.941066+00:00", "trade", 10.18, 23.0]
["2026-09-28T16:43:17.794215+00:00", "trade", 10.175, 50.0]
["2026-09-28T16:43:17.797696+00:00", "trade", 10.175, 50.0]
["2026-09-28T16:43:18.113064+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:18.113109+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:18.834253+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:19.318713+00:00", "trade", 10.1766, 2.0]
["2026-09-28T16:43:20.745050+00:00", "trade", 10.1852, 1.0]
["2026-09-28T16:43:21.186907+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:43:21.206274+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:21.509688+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:22.208519+00:00", "trade", 10.175, 200.0]
["2026-09-28T16:43:22.426274+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:43:22.426287+00:00", "trade", 10.17, 128.0]
["2026-09-28T16:43:22.426292+00:00", "trade", 10.17, 172.0]
["2026-09-28T16:43:23.618392+00:00", "trade", 10.174, 39.0]
["2026-09-28T16:43:25.547260+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:25.547309+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:25.679571+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:25.735519+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:25.735573+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:25.736418+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:26.022634+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:26.218399+00:00", "trade", 10.1712, 6.0]
["2026-09-28T16:43:27.042752+00:00", "trade", 10.1847, 1.0]
["2026-09-28T16:43:28.526885+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:43:28.526886+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:43:28.527449+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:28.953407+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:43:29.920942+00:00", "trade", 10.1847, 1.0]
["2026-09-28T16:43:31.693019+00:00", "trade", 10.2046, 10.0]
["2026-09-28T16:43:31.693953+00:00", "trade", 10.175, 2.0]
["2026-09-28T16:43:32.418185+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:33.911047+00:00", "trade", 10.17, 23.0]
["2026-09-28T16:43:34.467574+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:43:34.467587+00:00", "trade", 10.17, 300.0]
["2026-09-28T16:43:34.467638+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:34.468020+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:34.701759+00:00", "trade", 10.175, 200.0]
["2026-09-28T16:43:34.701945+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:34.702257+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:37.409193+00:00", "trade", 10.175, 1.0]
["2026-09-28T16:43:39.242550+00:00", "trade", 10.175, 200.0]
["2026-09-28T16:43:39.731888+00:00", "trade", 10.1844, 1.0]
["2026-09-28T16:43:40.500724+00:00", "trade", 10.1739, 16.0]
["2026-09-28T16:43:40.577987+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:40.578032+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:41.127572+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:41.127632+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:42.261164+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:42.468444+00:00", "trade", 10.17, 300.0]
["2026-09-28T16:43:43.545798+00:00", "trade", 10.175, 133.0]
["2026-09-28T16:43:45.308544+00:00", "trade", 10.175, 200.0]
["2026-09-28T16:43:45.309200+00:00", "trade", 10.175, 14.0]
["2026-09-28T16:43:45.309223+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:43:45.309635+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:43:45.438878+00:00", "trade", 10.17, 24.0]
["2026-09-28T16:43:48.502667+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:48.502729+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:48.505610+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:48.947179+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:43:48.947191+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:43:50.613885+00:00", "trade", 10.1833, 100.0]
["2026-09-28T16:43:50.909192+00:00", "trade", 10.175, 200.0]
["2026-09-28T16:43:51.103409+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:51.502605+00:00", "trade", 10.1841, 2.0]
["2026-09-28T16:43:53.620396+00:00", "trade", 10.1724, 10.0]
["2026-09-28T16:43:54.395011+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:55.199691+00:00", "trade", 10.175, 91.0]
["2026-09-28T16:43:55.200176+00:00", "trade", 10.175, 3.0]
["2026-09-28T16:43:55.201060+00:00", "trade", 10.175, 109.0]
["2026-09-28T16:43:55.988336+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:43:56.089821+00:00", "trade", 10.175, 291.0]
["2026-09-28T16:43:56.220401+00:00", "trade", 10.1727, 3.0]
["2026-09-28T16:43:57.927805+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:57.927857+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:57.928277+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:57.928730+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:58.036295+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:58.119445+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:58.119490+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:58.205973+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:58.206258+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:58.206316+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:58.604780+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:58.604841+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:59.093696+00:00", "trade", 10.17, 1.0]
["2026-09-28T16:43:59.647561+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:43:59.652633+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:00.270500+00:00", "trade", 10.1852, 100.0]
["2026-09-28T16:44:00.308939+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:01.978996+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:02.457705+00:00", "trade", 10.175, 1.0]
["2026-09-28T16:44:02.458188+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:02.458644+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:02.503303+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:02.504110+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:44:02.504119+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:44:02.504649+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:02.505809+00:00", "trade", 10.175, 300.0]
["2026-09-28T16:44:02.607715+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:03.454851+00:00", "trade", 10.18, 24.0]
["2026-09-28T16:44:03.768010+00:00", "trade", 10.175, 1.0]
["2026-09-28T16:44:04.171218+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:04.171277+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:04.720047+00:00", "trade", 10.18, 23.0]
["2026-09-28T16:44:04.905689+00:00", "trade", 10.175, 200.0]
["2026-09-28T16:44:05.087687+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:44:05.087704+00:00", "trade", 10.17, 200.0]
["2026-09-28T16:44:05.088018+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:05.088555+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:05.141823+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:44:05.205731+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:05.267634+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:44:05.320092+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:44:06.023004+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:44:06.023018+00:00", "trade", 10.175, 2.0]
["2026-09-28T16:44:06.023468+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:06.023514+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:06.791965+00:00", "trade", 10.1761, 3.0]
["2026-09-28T16:44:07.326746+00:00", "trade", 10.175, 68.0]
["2026-09-28T16:44:07.349065+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:44:08.130686+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:08.130730+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:08.130778+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:08.130829+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:08.773210+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:09.496106+00:00", "trade", 10.175, 200.0]
["2026-09-28T16:44:09.496709+00:00", "trade", 10.175, 2.0]
["2026-09-28T16:44:09.973726+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:09.973775+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:10.126160+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:44:10.144439+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:10.356869+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:10.373143+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:10.899573+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:44:11.169612+00:00", "trade", 10.18, 400.0]
["2026-09-28T16:44:12.016000+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:12.328283+00:00", "trade", 10.175, 72.0]
["2026-09-28T16:44:12.527053+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:44:12.527074+00:00", "trade", 10.175, 200.0]
["2026-09-28T16:44:13.772624+00:00", "trade", 10.175, 200.0]
["2026-09-28T16:44:13.962473+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:14.125555+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:15.148358+00:00", "trade", 10.18, 50.0]
["2026-09-28T16:44:15.148360+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:15.298066+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:15.415906+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:15.459869+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:15.726790+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:15.726842+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:15.943875+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:15.966962+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:17.007389+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:17.591395+00:00", "trade", 10.1756, 1.0]
["2026-09-28T16:44:18.777084+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:19.466344+00:00", "trade", 10.175, 200.0]
["2026-09-28T16:44:19.467672+00:00", "trade", 10.175, 58.0]
["2026-09-28T16:44:19.927939+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:44:19.927963+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:44:20.772867+00:00", "trade", 10.17, 24.0]
["2026-09-28T16:44:20.848716+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:20.975925+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:22.348031+00:00", "trade", 10.17, 15.0]
["2026-09-28T16:44:22.352655+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:44:22.521155+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:44:22.521358+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:44:22.521477+00:00", "trade", 10.18, 13.0]
["2026-09-28T16:44:22.521542+00:00", "trade", 10.18, 70.0]
["2026-09-28T16:44:22.521600+00:00", "trade", 10.18, 17.0]
["2026-09-28T16:44:22.521933+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:44:22.522104+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:44:22.522106+00:00", "trade", 10.18, 2.0]
["2026-09-28T16:44:22.522109+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:44:22.522109+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:44:22.522111+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:44:22.522533+00:00", "trade", 10.18, 15.0]
["2026-09-28T16:44:22.522591+00:00", "trade", 10.18, 36.0]
["2026-09-28T16:44:22.522624+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:22.523123+00:00", "trade", 10.18, 99.0]
["2026-09-28T16:44:22.523131+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:44:22.523457+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:22.523495+00:00", "trade", 10.18, 84.0]
["2026-09-28T16:44:22.523547+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:22.523555+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:22.523935+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:22.524420+00:00", "trade", 10.18, 14.0]
["2026-09-28T16:44:22.525132+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:22.528367+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:44:22.538880+00:00", "trade", 10.18, 72.0]
["2026-09-28T16:44:22.546105+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:44:22.602515+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:23.622392+00:00", "trade", 10.1762, 22.0]
["2026-09-28T16:44:24.194192+00:00", "trade", 10.1757, 20.0]
["2026-09-28T16:44:25.593358+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:26.222412+00:00", "trade", 10.1765, 5.0]
["2026-09-28T16:44:26.399107+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:26.399565+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:26.616908+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:26.678833+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:26.678918+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:26.694442+00:00", "trade", 10.175, 1.0]
["2026-09-28T16:44:27.386848+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:27.687375+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:44:27.687682+00:00", "trade", 10.18, 99.0]
["2026-09-28T16:44:27.687897+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:27.688123+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:27.690898+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:28.047405+00:00", "trade", 10.175, 200.0]
["2026-09-28T16:44:28.682511+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:28.719675+00:00", "trade", 10.18, 13.0]
["2026-09-28T16:44:28.915631+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:28.924931+00:00", "trade", 10.17, 233.0]
["2026-09-28T16:44:28.926126+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:28.926255+00:00", "trade", 10.18, 325.0]
["2026-09-28T16:44:28.946116+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:28.946162+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:29.291976+00:00", "trade", 10.1786, 1098.0]
["2026-09-28T16:44:29.708991+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:30.707535+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:31.601535+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:32.241544+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:44:32.241551+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:44:32.241982+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:32.242768+00:00", "trade", 10.175, 74.0]
["2026-09-28T16:44:32.788877+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:32.830149+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:33.548315+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:44:33.548344+00:00", "trade", 10.175, 400.0]
["2026-09-28T16:44:34.750762+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:34.884214+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:44:34.884440+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:44:34.884551+00:00", "trade", 10.175, 200.0]
["2026-09-28T16:44:34.885016+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:44:34.885097+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:34.885108+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:34.885345+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:44:34.885356+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:34.885401+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:34.885497+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:44:34.885575+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:44:34.885602+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:44:34.886760+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:44:34.886812+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:44:34.888883+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:44:34.889547+00:00", "trade", 10.175, 200.0]
["2026-09-28T16:44:34.891205+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:44:34.891719+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:44:34.894648+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:44:34.895318+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:44:34.897219+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:34.899144+00:00", "trade", 10.178, 50.0]
["2026-09-28T16:44:34.901209+00:00", "trade", 10.175, 2500.0]
["2026-09-28T16:44:34.901221+00:00", "trade", 10.18, 1003.0]
["2026-09-28T16:44:34.901222+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:34.901561+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:34.901574+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:34.901593+00:00", "trade", 10.18, 407.0]
["2026-09-28T16:44:34.901604+00:00", "trade", 10.18, 590.0]
["2026-09-28T16:44:34.901612+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:44:34.901616+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:44:34.901638+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:44:34.901666+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:34.901906+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:34.902775+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:34.915560+00:00", "trade", 10.178, 15.0]
["2026-09-28T16:44:34.920478+00:00", "trade", 10.1777, 15.0]
["2026-09-28T16:44:34.924104+00:00", "trade", 10.1777, 50.0]
["2026-09-28T16:44:34.988460+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:36.631002+00:00", "trade", 10.18, 24.0]
["2026-09-28T16:44:37.652547+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:44:37.652548+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:44:38.017426+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:44:39.170959+00:00", "trade", 10.18, 24.0]
["2026-09-28T16:44:39.171543+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:39.172647+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:39.560278+00:00", "trade", 10.175, 1.0]
["2026-09-28T16:44:39.908921+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:44:39.908971+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:39.908981+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:39.940944+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:39.940993+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:39.941037+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:40.282017+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:41.125784+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:42.263070+00:00", "trade", 10.17, 50.0]
["2026-09-28T16:44:43.043769+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:43.265147+00:00", "trade", 10.175, 64.0]
["2026-09-28T16:44:43.428879+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:44.853062+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:45.586927+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:46.157434+00:00", "trade", 10.17, 24.0]
["2026-09-28T16:44:46.158330+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:47.002776+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:47.736056+00:00", "trade", 10.175, 291.0]
["2026-09-28T16:44:47.736777+00:00", "trade", 10.175, 109.0]
["2026-09-28T16:44:48.387002+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:48.396035+00:00", "trade", 10.17, 10.0]
["2026-09-28T16:44:48.811101+00:00", "trade", 10.175, 33.0]
["2026-09-28T16:44:48.811684+00:00", "trade", 10.175, 2.0]
["2026-09-28T16:44:50.196119+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:51.046296+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:51.046358+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:51.047057+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:52.606432+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:53.096511+00:00", "trade", 10.175, 400.0]
["2026-09-28T16:44:53.137592+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:53.197157+00:00", "trade", 10.1797, 29.0]
["2026-09-28T16:44:53.434397+00:00", "trade", 10.175, 526.0]
["2026-09-28T16:44:54.007202+00:00", "trade", 10.1801, 100.0]
["2026-09-28T16:44:54.078047+00:00", "trade", 10.175, 291.0]
["2026-09-28T16:44:54.078053+00:00", "trade", 10.175, 800.0]
["2026-09-28T16:44:54.079225+00:00", "trade", 10.175, 291.0]
["2026-09-28T16:44:54.079226+00:00", "trade", 10.175, 18.0]
["2026-09-28T16:44:54.079236+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:44:54.084374+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:44:54.084587+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:54.084861+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:54.086339+00:00", "trade", 10.18, 73.0]
["2026-09-28T16:44:54.922088+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:55.027276+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:55.486772+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:55.737166+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:56.502638+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:56.533964+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:44:56.560325+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:44:56.907783+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:44:56.907788+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:56.908224+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:56.909665+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:58.016450+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:58.457839+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:58.937597+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:44:58.938042+00:00", "trade", 10.1799, 100.0]
["2026-09-28T16:44:58.938407+00:00", "trade", 10.1799, 100.0]
["2026-09-28T16:44:58.938496+00:00", "trade", 10.18, 354.0]
["2026-09-28T16:44:58.938497+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:44:58.938499+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:44:58.938500+00:00", "trade", 10.18, 99.0]
["2026-09-28T16:44:58.938503+00:00", "trade", 10.18, 300.0]
["2026-09-28T16:44:58.938506+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:44:58.938506+00:00", "trade", 10.18, 5.0]
["2026-09-28T16:44:58.938530+00:00", "trade", 10.18, 73.0]
["2026-09-28T16:44:58.938537+00:00", "trade", 10.18, 206.0]
["2026-09-28T16:44:58.938561+00:00", "trade", 10.18, 2997.0]
["2026-09-28T16:44:58.938562+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:44:58.938568+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:44:58.938569+00:00", "trade", 10.18, 5.0]
["2026-09-28T16:44:58.938587+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:44:58.938666+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:44:58.938686+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:44:58.938693+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:44:58.938699+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:44:58.938706+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:44:58.938745+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:44:58.938782+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:44:58.938789+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:44:58.938796+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:44:58.938803+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:44:58.938804+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:44:58.938809+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:44:58.938812+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:44:58.938821+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:44:58.938849+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:44:58.938856+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:44:58.938863+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:44:58.938869+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:44:58.938876+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:44:58.938881+00:00", "trade", 10.18, 24.0]
["2026-09-28T16:44:58.938917+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:44:58.938919+00:00", "trade", 10.18, 199.0]
["2026-09-28T16:44:58.938920+00:00", "trade", 10.18, 16.0]
["2026-09-28T16:44:58.938922+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:44:58.938922+00:00", "trade", 10.18, 58.0]
["2026-09-28T16:44:58.938923+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:44:58.938924+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:44:58.938924+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:44:58.938927+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:44:58.938930+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:44:58.938932+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:44:58.938939+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:44:58.938945+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:44:58.938952+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:44:58.938961+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:44:58.938963+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:44:58.938974+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:44:58.938982+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:44:58.939025+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:44:58.939025+00:00", "trade", 10.18, 73.0]
["2026-09-28T16:44:58.939025+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:44:58.939026+00:00", "trade", 10.18, 105.0]
["2026-09-28T16:44:58.939026+00:00", "trade", 10.18, 70.0]
["2026-09-28T16:44:58.939026+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:44:58.939033+00:00", "trade", 10.18, 364.0]
["2026-09-28T16:44:58.939033+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:44:58.939070+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:44:58.939138+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:44:58.939167+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:44:58.939176+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:44:58.939280+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:44:58.939298+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:44:58.939309+00:00", "trade", 10.18, 4.0]
["2026-09-28T16:44:58.939495+00:00", "trade", 10.1799, 206.0]
["2026-09-28T16:44:58.939520+00:00", "trade", 10.1799, 2997.0]
["2026-09-28T16:44:58.939635+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:44:58.939746+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:44:58.939850+00:00", "trade", 10.1799, 200.0]
["2026-09-28T16:44:58.939879+00:00", "trade", 10.1799, 5.0]
["2026-09-28T16:44:58.940108+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:44:58.940203+00:00", "trade", 10.1799, 3319.0]
["2026-09-28T16:44:58.944133+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:44:58.944312+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:44:58.947033+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:44:58.948070+00:00", "trade", 10.18, 10.0]
["2026-09-28T16:44:58.951492+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:44:58.971566+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:44:58.971874+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:44:59.016052+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:44:59.016112+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:44:59.016482+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:44:59.020321+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:44:59.042438+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:44:59.279487+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:44:59.279532+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:44:59.389802+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:44:59.390282+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:44:59.390474+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:44:59.782480+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:44:59.782527+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:44:59.783060+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:44:59.814372+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:44:59.984442+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:00.165450+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:00.165764+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:00.166451+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:00.319977+00:00", "trade", 10.1809, 100.0]
["2026-09-28T16:45:00.630990+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:00.746479+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:00.750828+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:01.776997+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:01.777030+00:00", "trade", 10.18, 22.0]
["2026-09-28T16:45:01.777383+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:01.777502+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:01.777519+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:01.788903+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:01.814853+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:02.201548+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:02.597884+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:02.940936+00:00", "trade", 10.18, 6.0]
["2026-09-28T16:45:03.699037+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:45:03.921719+00:00", "trade", 10.1799, 100.0]
["2026-09-28T16:45:05.442240+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:05.593191+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:05.593751+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:05.593797+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:05.595830+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:06.446444+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:06.446493+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:06.666429+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:08.675409+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:08.675457+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:08.956693+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:10.258063+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:10.258115+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:10.442761+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:10.974606+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:10.975040+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:11.045779+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:11.998849+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:45:13.035786+00:00", "trade", 10.1798, 200.0]
["2026-09-28T16:45:13.984084+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:13.997937+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.302596+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.364409+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:45:14.364410+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.364412+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.364414+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.364417+00:00", "trade", 10.18, 300.0]
["2026-09-28T16:45:14.364417+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.364419+00:00", "trade", 10.18, 700.0]
["2026-09-28T16:45:14.364423+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:45:14.364425+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:45:14.364425+00:00", "trade", 10.18, 10.0]
["2026-09-28T16:45:14.364464+00:00", "trade", 10.18, 37.0]
["2026-09-28T16:45:14.364504+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.364511+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.364517+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.364523+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.364529+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.364535+00:00", "trade", 10.18, 178.0]
["2026-09-28T16:45:14.364537+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.364543+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.364544+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.364548+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.364551+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.364554+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.364555+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.364558+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.364562+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.364565+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.364571+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.364592+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.364599+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.364606+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.364614+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.364616+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.364617+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.364635+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.364637+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.364640+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.364641+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.364641+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.364641+00:00", "trade", 10.18, 1000.0]
["2026-09-28T16:45:14.364643+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.364644+00:00", "trade", 10.18, 1000.0]
["2026-09-28T16:45:14.364649+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:45:14.364649+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:14.364651+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.364651+00:00", "trade", 10.18, 300.0]
["2026-09-28T16:45:14.364652+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.364656+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:14.364663+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:14.364669+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:14.364676+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:14.364683+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:14.364690+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.364690+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.364697+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.364703+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.364710+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.364717+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.364724+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.364739+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.364746+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.364793+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.364799+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.364806+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.364820+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.364844+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.364868+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.364896+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.364913+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.364920+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.364935+00:00", "trade", 10.18, 300.0]
["2026-09-28T16:45:14.364944+00:00", "trade", 10.18, 1300.0]
["2026-09-28T16:45:14.364966+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.364981+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.365000+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.365019+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.365029+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.365053+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.365060+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.365093+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.365168+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.365184+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.365203+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.365245+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.365339+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.365346+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.365367+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.365431+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.365495+00:00", "trade", 10.175, 1200.0]
["2026-09-28T16:45:14.365769+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:45:14.365891+00:00", "trade", 10.175, 291.0]
["2026-09-28T16:45:14.365943+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.365950+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.365987+00:00", "trade", 10.175, 291.0]
["2026-09-28T16:45:14.366049+00:00", "trade", 10.175, 291.0]
["2026-09-28T16:45:14.366083+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:45:14.366084+00:00", "trade", 10.175, 800.0]
["2026-09-28T16:45:14.366085+00:00", "trade", 10.18, 720.0]
["2026-09-28T16:45:14.366086+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.366091+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.366091+00:00", "trade", 10.18, 1000.0]
["2026-09-28T16:45:14.366092+00:00", "trade", 10.18, 364.0]
["2026-09-28T16:45:14.366093+00:00", "trade", 10.18, 10.0]
["2026-09-28T16:45:14.366106+00:00", "trade", 10.18, 90.0]
["2026-09-28T16:45:14.366106+00:00", "trade", 10.18, 10.0]
["2026-09-28T16:45:14.366107+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.366108+00:00", "trade", 10.18, 76.0]
["2026-09-28T16:45:14.366113+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:45:14.366114+00:00", "trade", 10.18, 24.0]
["2026-09-28T16:45:14.366114+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:45:14.366114+00:00", "trade", 10.18, 65.0]
["2026-09-28T16:45:14.366116+00:00", "trade", 10.18, 711.0]
["2026-09-28T16:45:14.366129+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.366193+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.366230+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.366236+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.366247+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.366250+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:14.366256+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:14.366263+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:14.366269+00:00", "trade", 10.18, 500.0]
["2026-09-28T16:45:14.366271+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:14.366277+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:14.366283+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:14.366290+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:14.366303+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:14.366310+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:14.366329+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:14.366348+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:14.366356+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:14.366358+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:45:14.366366+00:00", "trade", 10.18, 120.0]
["2026-09-28T16:45:14.366368+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:45:14.366369+00:00", "trade", 10.175, 800.0]
["2026-09-28T16:45:14.366374+00:00", "trade", 10.18, 80.0]
["2026-09-28T16:45:14.366374+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.366374+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.366374+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:45:14.366375+00:00", "trade", 10.18, 500.0]
["2026-09-28T16:45:14.366375+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:45:14.366375+00:00", "trade", 10.18, 64.0]
["2026-09-28T16:45:14.366376+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.366378+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:45:14.366381+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.366381+00:00", "trade", 10.18, 20.0]
["2026-09-28T16:45:14.366382+00:00", "trade", 10.18, 180.0]
["2026-09-28T16:45:14.366383+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:45:14.366386+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.366387+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:14.366388+00:00", "trade", 10.18, 10.0]
["2026-09-28T16:45:14.366390+00:00", "trade", 10.18, 45.0]
["2026-09-28T16:45:14.366391+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.366396+00:00", "trade", 10.18, 23.0]
["2026-09-28T16:45:14.366402+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.366403+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.366408+00:00", "trade", 10.18, 70.0]
["2026-09-28T16:45:14.366412+00:00", "trade", 10.18, 107.0]
["2026-09-28T16:45:14.366414+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.366419+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.366427+00:00", "trade", 10.18, 400.0]
["2026-09-28T16:45:14.366483+00:00", "trade", 10.18, 78.0]
["2026-09-28T16:45:14.366483+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.366483+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.366483+00:00", "trade", 10.18, 400.0]
["2026-09-28T16:45:14.366490+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.366492+00:00", "trade", 10.18, 120.0]
["2026-09-28T16:45:14.366549+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:14.366583+00:00", "trade", 10.18, 189.0]
["2026-09-28T16:45:14.366595+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.366619+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:14.366650+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:14.366654+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.366672+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.366687+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:14.366690+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.366693+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.366693+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.366693+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:45:14.366722+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.366725+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:45:14.366727+00:00", "trade", 10.18, 1500.0]
["2026-09-28T16:45:14.366727+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.366729+00:00", "trade", 10.18, 700.0]
["2026-09-28T16:45:14.366731+00:00", "trade", 10.18, 600.0]
["2026-09-28T16:45:14.366733+00:00", "trade", 10.18, 500.0]
["2026-09-28T16:45:14.366734+00:00", "trade", 10.18, 680.0]
["2026-09-28T16:45:14.366734+00:00", "trade", 10.18, 10.0]
["2026-09-28T16:45:14.366735+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.366737+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.366739+00:00", "trade", 10.18, 18.0]
["2026-09-28T16:45:14.366741+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.366741+00:00", "trade", 10.18, 500.0]
["2026-09-28T16:45:14.366764+00:00", "trade", 10.18, 113.0]
["2026-09-28T16:45:14.366767+00:00", "trade", 10.18, 800.0]
["2026-09-28T16:45:14.366793+00:00", "trade", 10.18, 400.0]
["2026-09-28T16:45:14.366795+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.366808+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.366837+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.366844+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.366895+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.366901+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.366926+00:00", "trade", 10.18, 773.0]
["2026-09-28T16:45:14.366965+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.366985+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.367022+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.367028+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.367035+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.367062+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.367069+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.367072+00:00", "trade", 10.18, 19.0]
["2026-09-28T16:45:14.367083+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.367141+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.367150+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.367178+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.367182+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.367188+00:00", "trade", 10.18, 58.0]
["2026-09-28T16:45:14.367222+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.367232+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.367255+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.367291+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.367306+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.367318+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.367503+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.367654+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.367741+00:00", "trade", 10.18, 92.0]
["2026-09-28T16:45:14.367875+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.367896+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.367982+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.368081+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.368086+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.368141+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.368215+00:00", "trade", 10.18, 150.0]
["2026-09-28T16:45:14.368230+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.368260+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.368685+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.368687+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.368814+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.368885+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.369356+00:00", "trade", 10.185, 92.0]
["2026-09-28T16:45:14.369601+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.370302+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.370706+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.370764+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.370776+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.370793+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:14.373911+00:00", "trade", 10.18, 1000.0]
["2026-09-28T16:45:14.375105+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.375878+00:00", "trade", 10.185, 55.0]
["2026-09-28T16:45:14.379871+00:00", "trade", 10.175, 291.0]
["2026-09-28T16:45:14.381061+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.389601+00:00", "trade", 10.18, 4.0]
["2026-09-28T16:45:14.399069+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.399070+00:00", "trade", 10.185, 15.0]
["2026-09-28T16:45:14.399290+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.399347+00:00", "trade", 10.185, 500.0]
["2026-09-28T16:45:14.399504+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.399514+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.399789+00:00", "trade", 10.185, 500.0]
["2026-09-28T16:45:14.401009+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.401040+00:00", "trade", 10.185, 500.0]
["2026-09-28T16:45:14.401048+00:00", "trade", 10.185, 500.0]
["2026-09-28T16:45:14.401059+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.401070+00:00", "trade", 10.185, 9.0]
["2026-09-28T16:45:14.401099+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.401116+00:00", "trade", 10.185, 500.0]
["2026-09-28T16:45:14.401132+00:00", "trade", 10.185, 9.0]
["2026-09-28T16:45:14.401156+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.401157+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.401176+00:00", "trade", 10.185, 500.0]
["2026-09-28T16:45:14.401204+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.401208+00:00", "trade", 10.185, 500.0]
["2026-09-28T16:45:14.401212+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.401247+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.401268+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.401294+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.401334+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.401334+00:00", "trade", 10.185, 500.0]
["2026-09-28T16:45:14.401340+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.401375+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.401460+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.401539+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.401552+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.401611+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.402020+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.407139+00:00", "trade", 10.18, 14.0]
["2026-09-28T16:45:14.407445+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:45:14.407469+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.408681+00:00", "trade", 10.19, 15.0]
["2026-09-28T16:45:14.415283+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:45:14.420638+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:45:14.421050+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.435446+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.436155+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.466246+00:00", "trade", 10.185, 636.0]
["2026-09-28T16:45:14.466394+00:00", "trade", 10.185, 87.0]
["2026-09-28T16:45:14.466539+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.467292+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:14.497970+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:45:14.505642+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.505702+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.505757+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.505811+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.505866+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.505922+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.506113+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.506169+00:00", "trade", 10.185, 500.0]
["2026-09-28T16:45:14.506246+00:00", "trade", 10.185, 9.0]
["2026-09-28T16:45:14.506285+00:00", "trade", 10.185, 500.0]
["2026-09-28T16:45:14.506325+00:00", "trade", 10.185, 300.0]
["2026-09-28T16:45:14.506544+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.506593+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.506628+00:00", "trade", 10.185, 500.0]
["2026-09-28T16:45:14.506638+00:00", "trade", 10.185, 218.0]
["2026-09-28T16:45:14.506692+00:00", "trade", 10.185, 300.0]
["2026-09-28T16:45:14.506903+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.506917+00:00", "trade", 10.185, 500.0]
["2026-09-28T16:45:14.506954+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.506965+00:00", "trade", 10.185, 300.0]
["2026-09-28T16:45:14.506965+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.507011+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.507024+00:00", "trade", 10.185, 218.0]
["2026-09-28T16:45:14.507072+00:00", "trade", 10.185, 218.0]
["2026-09-28T16:45:14.507306+00:00", "trade", 10.185, 500.0]
["2026-09-28T16:45:14.507321+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.507512+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.507688+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.507766+00:00", "trade", 10.185, 9.0]
["2026-09-28T16:45:14.507781+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.508601+00:00", "trade", 10.185, 372.0]
["2026-09-28T16:45:14.508691+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:14.769318+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:15.165699+00:00", "trade", 10.1806, 29.0]
["2026-09-28T16:45:15.183065+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:15.183479+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:15.243607+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:15.573917+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:45:16.347047+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:16.347467+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:16.347923+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:16.347934+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:17.284811+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:18.769336+00:00", "trade", 10.18, 3.0]
["2026-09-28T16:45:18.841307+00:00", "trade", 10.18, 24.0]
["2026-09-28T16:45:19.572342+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:19.744551+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:21.147951+00:00", "trade", 10.185, 16.0]
["2026-09-28T16:45:21.148671+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:21.149055+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:22.137420+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:22.873609+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:24.627989+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:25.521608+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:45:26.913185+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:45:26.919447+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:26.928412+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:45:26.928417+00:00", "trade", 10.19, 27.0]
["2026-09-28T16:45:26.930803+00:00", "trade", 10.19, 35.0]
["2026-09-28T16:45:26.955969+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:26.956573+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:26.958711+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:26.975639+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:26.980613+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:27.019940+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:27.024781+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:45:27.066853+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:45:27.094052+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:27.107186+00:00", "trade", 10.19, 18.0]
["2026-09-28T16:45:27.111368+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:27.119035+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:45:27.121809+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:27.123547+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:27.123643+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:27.124277+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:27.126217+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:27.128125+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:27.129255+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:27.140076+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:27.148710+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:27.155346+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:27.165648+00:00", "trade", 10.19, 8.0]
["2026-09-28T16:45:27.166222+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:27.170456+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:27.191724+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:27.198738+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:27.325938+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:45:27.378003+00:00", "trade", 10.19, 24.0]
["2026-09-28T16:45:27.394644+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:27.394826+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:27.395491+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:27.410070+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:27.426675+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:27.439998+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:27.477262+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:27.489478+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:27.538396+00:00", "trade", 10.185, 101.0]
["2026-09-28T16:45:27.564095+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:27.565876+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:28.241621+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:28.242622+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:28.246521+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:28.255616+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:28.256075+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:28.256123+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:28.274893+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:28.274955+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:28.309870+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:45:28.310174+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:45:28.310255+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:45:28.310611+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:45:28.315156+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:28.344040+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:28.445542+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:28.445590+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:28.447134+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:28.467338+00:00", "trade", 10.185, 10.0]
["2026-09-28T16:45:28.507359+00:00", "trade", 10.1805, 27.0]
["2026-09-28T16:45:28.959434+00:00", "trade", 10.18, 16.0]
["2026-09-28T16:45:28.959496+00:00", "trade", 10.18, 3.0]
["2026-09-28T16:45:28.959562+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:45:28.960028+00:00", "trade", 10.18, 16.0]
["2026-09-28T16:45:28.960101+00:00", "trade", 10.18, 51.0]
["2026-09-28T16:45:28.960277+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:28.960330+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:28.960607+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:28.960641+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:28.961198+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:28.962207+00:00", "trade", 10.18, 16.0]
["2026-09-28T16:45:28.962967+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:28.969132+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:28.969829+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:28.978469+00:00", "trade", 10.18, 18.0]
["2026-09-28T16:45:29.094641+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:45:29.094643+00:00", "trade", 10.18, 300.0]
["2026-09-28T16:45:29.094644+00:00", "trade", 10.18, 1000.0]
["2026-09-28T16:45:29.094646+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:45:29.094648+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:45:29.094671+00:00", "trade", 10.18, 5.0]
["2026-09-28T16:45:29.094672+00:00", "trade", 10.18, 95.0]
["2026-09-28T16:45:29.094702+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.094710+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.094720+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:29.094721+00:00", "trade", 10.18, 20.0]
["2026-09-28T16:45:29.094734+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.094741+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.094749+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.094755+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.094762+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.094770+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.094779+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.094786+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.094802+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.094809+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.094818+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.094825+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:29.094833+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:29.094840+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:29.094847+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:29.094855+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:29.094862+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:29.094886+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:29.094901+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:29.094915+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:29.094928+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:29.095066+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:29.095071+00:00", "trade", 10.18, 30.0]
["2026-09-28T16:45:29.095071+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:29.095071+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:29.095073+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:29.095079+00:00", "trade", 10.18, 500.0]
["2026-09-28T16:45:29.095166+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:29.095196+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:29.095210+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:29.095241+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:29.095270+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:29.095325+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:29.095759+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:29.095991+00:00", "trade", 10.175, 77.0]
["2026-09-28T16:45:29.096085+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:29.096652+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:29.109846+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:29.110115+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:29.135878+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:45:29.135974+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:45:29.136466+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:29.159642+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:45:29.159868+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:45:29.159936+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:29.165983+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:29.187233+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:45:29.187245+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:45:29.187306+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:29.189002+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:29.195833+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:29.252228+00:00", "trade", 10.18, 180.0]
["2026-09-28T16:45:29.252231+00:00", "trade", 10.18, 400.0]
["2026-09-28T16:45:29.252231+00:00", "trade", 10.18, 500.0]
["2026-09-28T16:45:29.252232+00:00", "trade", 10.18, 10.0]
["2026-09-28T16:45:29.252235+00:00", "trade", 10.18, 66.0]
["2026-09-28T16:45:29.252262+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:29.252314+00:00", "trade", 10.18, 65.0]
["2026-09-28T16:45:29.252317+00:00", "trade", 10.18, 6.0]
["2026-09-28T16:45:29.252319+00:00", "trade", 10.18, 108.0]
["2026-09-28T16:45:29.252321+00:00", "trade", 10.18, 10.0]
["2026-09-28T16:45:29.252323+00:00", "trade", 10.18, 69.0]
["2026-09-28T16:45:29.252324+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:29.252329+00:00", "trade", 10.18, 400.0]
["2026-09-28T16:45:29.252340+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:29.252345+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:29.252347+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:29.252362+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:29.252369+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:29.252376+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:29.252383+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:29.252404+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:29.252411+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:29.252417+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:29.252424+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:29.252432+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:29.252439+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:29.252446+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:29.252452+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:29.252459+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:29.252480+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:29.252486+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:29.252507+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:29.252542+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:29.252550+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:29.252610+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:29.252633+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:29.252666+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:29.252674+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:29.252679+00:00", "trade", 10.18, 600.0]
["2026-09-28T16:45:29.252679+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:45:29.252679+00:00", "trade", 10.18, 399.0]
["2026-09-28T16:45:29.252679+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:29.252681+00:00", "trade", 10.18, 10.0]
["2026-09-28T16:45:29.252685+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:29.252687+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:29.252709+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:29.252713+00:00", "trade", 10.18, 393.0]
["2026-09-28T16:45:29.252716+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:29.252718+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:45:29.252719+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:29.252735+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:29.252753+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.252754+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:29.252781+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:29.252808+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:29.252816+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:29.252823+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:29.252830+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:29.252832+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:45:29.252850+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:29.252944+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:45:29.253000+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.253016+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.253036+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.253053+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.253064+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.253078+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.253087+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.253094+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.253114+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.253116+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.253122+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.253135+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.253164+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.253223+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.253447+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.253476+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.253695+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.253867+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.253913+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.253960+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.256432+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.256660+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.258268+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.263905+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:29.263951+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.269344+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.290990+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.297255+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.297363+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.297405+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.297490+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.297682+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.298137+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.303534+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.314945+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.325429+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.325513+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.325626+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.345616+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.345665+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.346596+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.684069+00:00", "trade", 10.185, 200.0]
["2026-09-28T16:45:29.684644+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.684691+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.684845+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.685941+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:29.695529+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:29.915232+00:00", "trade", 10.1802, 50.0]
["2026-09-28T16:45:30.234507+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:30.720394+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:31.574168+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:32.210000+00:00", "trade", 10.18, 16.0]
["2026-09-28T16:45:32.786245+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:32.786301+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:32.994428+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:33.637445+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:45:34.786763+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:34.786813+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:35.747528+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:35.757478+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:35.757521+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:36.044333+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:36.515483+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:45:36.515746+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:36.515796+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:36.592464+00:00", "trade", 10.19, 2.0]
["2026-09-28T16:45:36.592993+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:36.593002+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:36.593009+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:36.593399+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:36.593682+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:36.593875+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:36.730121+00:00", "trade", 10.19, 16.0]
["2026-09-28T16:45:36.954457+00:00", "trade", 10.193, 15.0]
["2026-09-28T16:45:39.189673+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:39.189731+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:39.190551+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:39.190755+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:45:39.552297+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:40.084661+00:00", "trade", 10.185, 62.0]
["2026-09-28T16:45:40.210010+00:00", "trade", 10.1805, 27.0]
["2026-09-28T16:45:40.745856+00:00", "trade", 10.1823, 1.0]
["2026-09-28T16:45:44.151524+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:47.404473+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:47.404521+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:47.404912+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:47.406114+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:47.406859+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:48.106929+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:48.242759+00:00", "trade", 10.185, 3800.0]
["2026-09-28T16:45:48.298750+00:00", "trade", 10.1924, 31.0]
["2026-09-28T16:45:48.702416+00:00", "trade", 10.185, 1300.0]
["2026-09-28T16:45:48.953030+00:00", "trade", 10.18, 25.0]
["2026-09-28T16:45:50.252267+00:00", "trade", 10.1882, 7000.0]
["2026-09-28T16:45:51.196827+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:51.233140+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:45:51.258762+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:45:51.331727+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:51.520295+00:00", "trade", 10.181, 24.0]
["2026-09-28T16:45:51.765712+00:00", "trade", 10.185, 200.0]
["2026-09-28T16:45:51.861417+00:00", "trade", 10.1813, 34.0]
["2026-09-28T16:45:51.862530+00:00", "trade", 10.1811, 40.0]
["2026-09-28T16:45:51.863182+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:51.871324+00:00", "trade", 10.1804, 405.0]
["2026-09-28T16:45:51.871419+00:00", "trade", 10.1804, 67.0]
["2026-09-28T16:45:51.871500+00:00", "trade", 10.1807, 94.0]
["2026-09-28T16:45:51.872196+00:00", "trade", 10.1807, 95.0]
["2026-09-28T16:45:51.877856+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:45:51.878169+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:51.878187+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:51.878194+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:51.878201+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:51.878277+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:51.878430+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:45:51.878495+00:00", "trade", 10.19, 178.0]
["2026-09-28T16:45:51.882761+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:51.885226+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:45:51.902039+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:45:52.030147+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:45:52.034565+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:52.034566+00:00", "trade", 10.19, 300.0]
["2026-09-28T16:45:52.034766+00:00", "trade", 10.19, 283.0]
["2026-09-28T16:45:52.034767+00:00", "trade", 10.19, 99.0]
["2026-09-28T16:45:52.034769+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:45:52.034770+00:00", "trade", 10.19, 2.0]
["2026-09-28T16:45:52.034774+00:00", "trade", 10.19, 200.0]
["2026-09-28T16:45:52.034774+00:00", "trade", 10.19, 700.0]
["2026-09-28T16:45:52.034852+00:00", "trade", 10.19, 98.0]
["2026-09-28T16:45:52.034853+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:45:52.034856+00:00", "trade", 10.19, 1400.0]
["2026-09-28T16:45:52.034859+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:52.034862+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:45:52.034897+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:52.034904+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:52.034908+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:45:52.034916+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:45:52.034922+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:45:52.034929+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:45:52.034952+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:45:52.034957+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:45:52.034960+00:00", "trade", 10.19, 15.0]
["2026-09-28T16:45:52.034961+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:45:52.034962+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:45:52.034979+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:45:52.035001+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:45:52.035032+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:45:52.035118+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:45:52.035125+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:45:52.035132+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:45:52.035138+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:45:52.035144+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:45:52.035149+00:00", "trade", 10.19, 900.0]
["2026-09-28T16:45:52.035151+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:45:52.035156+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:45:52.035158+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:45:52.035171+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:45:52.035173+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:45:52.035173+00:00", "trade", 10.19, 900.0]
["2026-09-28T16:45:52.035174+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:45:52.035194+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:45:52.035247+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:45:52.035249+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:45:52.035262+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:45:52.035266+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:45:52.035282+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:45:52.035284+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:45:52.035296+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:45:52.035303+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:45:52.035312+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:45:52.035333+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:45:52.035581+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:45:52.035646+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:45:52.035653+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:45:52.035684+00:00", "trade", 10.195, 313.0]
["2026-09-28T16:45:52.035710+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:45:52.035740+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:45:52.035762+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:45:52.035820+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:45:52.035905+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:45:52.035951+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:45:52.035975+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:45:52.035985+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:45:52.036292+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:45:52.036300+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:45:52.036335+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:45:52.036531+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:45:52.036553+00:00", "trade", 10.19, 11.0]
["2026-09-28T16:45:52.036570+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:45:52.036872+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:45:52.038824+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:45:52.046796+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:45:52.077240+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:45:52.077860+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:45:52.078263+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:45:52.135974+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:45:52.136420+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:45:52.136545+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:45:52.162607+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:45:52.235772+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:45:52.236149+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:45:52.236182+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:45:52.236184+00:00", "trade", 10.19, 500.0]
["2026-09-28T16:45:52.236213+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:45:52.236242+00:00", "trade", 10.19, 200.0]
["2026-09-28T16:45:52.236246+00:00", "trade", 10.19, 20.0]
["2026-09-28T16:45:52.236246+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:45:52.236303+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:45:52.236310+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:45:52.236317+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:45:52.236323+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:45:52.236330+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:45:52.236337+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:45:52.236339+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:45:52.236343+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:45:52.236350+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:45:52.236357+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:45:52.236383+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:45:52.236395+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:45:52.236401+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:45:52.236774+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:45:52.236810+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:45:52.236830+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:45:52.236866+00:00", "trade", 10.19, 207.0]
["2026-09-28T16:45:52.236867+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:45:52.236874+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:52.236926+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:52.236933+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:52.236996+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:52.237048+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:52.237086+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:52.237097+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:52.237197+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:52.237238+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:52.237301+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:52.237489+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:52.237711+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:52.247378+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:52.291873+00:00", "trade", 10.185, 3655.0]
["2026-09-28T16:45:52.292597+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:52.769979+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:53.231499+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:54.962491+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:55.126771+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:55.992248+00:00", "trade", 10.1917, 100.0]
["2026-09-28T16:45:57.583315+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:57.583407+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:57.583448+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:57.892506+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:57.892693+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:58.144829+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:45:58.145199+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:45:58.145751+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:58.145907+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:58.146013+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:58.146363+00:00", "trade", 10.18, 500.0]
["2026-09-28T16:45:58.146404+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:58.146741+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:58.146749+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:58.146760+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:58.146819+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:58.146871+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:58.146881+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:58.147112+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:58.147140+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:58.147207+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:58.147250+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:58.147704+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:58.155846+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:58.178892+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:58.179062+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:58.179570+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:58.179700+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:58.180174+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:58.180466+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:58.180752+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:58.181065+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:58.189031+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:58.189505+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:58.290076+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:58.290088+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:58.295809+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:58.296119+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:58.296700+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:58.297164+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:58.306032+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:45:59.593093+00:00", "trade", 10.1811, 1.0]
["2026-09-28T16:45:59.909492+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:46:00.455973+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:46:01.142699+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:46:01.142748+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:46:01.143181+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:46:01.155577+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:46:01.184798+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:46:01.194671+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:46:01.276313+00:00", "trade", 10.1816, 91.0]
["2026-09-28T16:46:01.277512+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:46:01.395215+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:46:01.395738+00:00", "trade", 10.18, 80.0]
["2026-09-28T16:46:01.395767+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:46:01.395767+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:46:01.395769+00:00", "trade", 10.18, 300.0]
["2026-09-28T16:46:01.395770+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:46:01.395789+00:00", "trade", 10.18, 300.0]
["2026-09-28T16:46:01.395790+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:46:01.395817+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:46:01.395834+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:46:01.395837+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:46:01.395837+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:46:01.395837+00:00", "trade", 10.18, 35.0]
["2026-09-28T16:46:01.395841+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:46:01.395845+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:46:01.395845+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:46:01.395845+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:46:01.395849+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:46:01.395858+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:46:01.395886+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:46:01.395888+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:46:01.395888+00:00", "trade", 10.18, 700.0]
["2026-09-28T16:46:01.395888+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:46:01.395896+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:46:01.395903+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:46:01.395909+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:46:01.395925+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:46:01.395950+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:46:01.395956+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:46:01.395963+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:46:01.395970+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:46:01.395976+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:46:01.395983+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:46:01.395989+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:46:01.395995+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:46:01.396020+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:01.396039+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:01.396081+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:01.396263+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:01.396336+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:01.396370+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:01.396377+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:01.396486+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:01.396541+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:01.396550+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:01.396609+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:01.396632+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:01.396811+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:01.401758+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:01.787868+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:01.986791+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:46:01.987383+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:46:01.993658+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:01.994035+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:01.994531+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:02.020132+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:02.020488+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:02.158116+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:02.885279+00:00", "trade", 10.175, 1.0]
["2026-09-28T16:46:03.189781+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:03.258631+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:46:03.259108+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:03.259559+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:03.298012+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:03.298063+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:03.298638+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:03.299135+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:03.330893+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:03.627927+00:00", "trade", 10.175, 1.0]
["2026-09-28T16:46:04.054609+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:46:04.542489+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:04.819155+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:04.819724+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:04.872743+00:00", "trade", 10.1831, 8.0]
["2026-09-28T16:46:04.962605+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:04.965156+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:04.965163+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:05.023470+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:05.481860+00:00", "trade", 10.18, 25.0]
["2026-09-28T16:46:05.489807+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:05.542102+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:05.618043+00:00", "trade", 10.1895, 1300.0]
["2026-09-28T16:46:06.212119+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:06.623389+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:06.786453+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:07.334727+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:46:07.335373+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:07.335506+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:08.186462+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:08.186930+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:08.204519+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:08.266030+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:08.266240+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:08.466482+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:08.746343+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:08.746396+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:09.204466+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:09.901530+00:00", "trade", 10.1813, 100.0]
["2026-09-28T16:46:10.104263+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:10.486791+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:10.486838+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:10.495625+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:46:10.495684+00:00", "trade", 10.18, 4.0]
["2026-09-28T16:46:10.496030+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:10.496123+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:10.496348+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:10.496355+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:10.496404+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:10.496607+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:10.496642+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:10.512473+00:00", "trade", 10.18, 36.0]
["2026-09-28T16:46:10.512538+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:46:10.512559+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:46:10.512559+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:46:10.512576+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:10.512583+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:46:10.512590+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:46:10.512598+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:46:10.512604+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:46:10.512611+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:46:10.512618+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:46:10.512624+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:46:10.512628+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:46:10.512631+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:46:10.512637+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:46:10.512644+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:46:10.512650+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:46:10.512657+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:46:10.512662+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:46:10.512677+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:46:10.512781+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:46:10.512810+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:46:10.512817+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:46:10.512865+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:46:10.512872+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:46:10.512881+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:46:10.512884+00:00", "trade", 10.18, 900.0]
["2026-09-28T16:46:10.512886+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:46:10.512886+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:46:10.512983+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:46:10.512983+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:46:10.512983+00:00", "trade", 10.18, 149.0]
["2026-09-28T16:46:10.512983+00:00", "trade", 10.18, 330.0]
["2026-09-28T16:46:10.512990+00:00", "trade", 10.18, 191.0]
["2026-09-28T16:46:10.513021+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:46:10.513080+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:46:10.513095+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:46:10.513122+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:46:10.513177+00:00", "trade", 10.18, 7.0]
["2026-09-28T16:46:10.513243+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:46:10.513265+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:46:10.513354+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:46:10.513384+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:46:10.513632+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:46:10.513706+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:46:10.513839+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:46:10.514268+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:46:10.524557+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:46:10.576732+00:00", "trade", 10.185, 16.0]
["2026-09-28T16:46:10.577693+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:46:10.581338+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:46:10.966651+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:46:12.334942+00:00", "trade", 10.185, 34.0]
["2026-09-28T16:46:12.501227+00:00", "trade", 10.1812, 137.0]
["2026-09-28T16:46:14.372408+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:46:14.456761+00:00", "trade", 10.18, 25.0]
["2026-09-28T16:46:15.084199+00:00", "trade", 10.185, 228.0]
["2026-09-28T16:46:15.086626+00:00", "trade", 10.185, 272.0]
["2026-09-28T16:46:18.612083+00:00", "trade", 10.19, 25.0]
["2026-09-28T16:46:19.594309+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:46:19.885039+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:46:20.586753+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:46:20.621493+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:46:20.773577+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:46:21.301571+00:00", "trade", 10.1823, 392.0]
["2026-09-28T16:46:21.494107+00:00", "trade", 10.185, 63.0]
["2026-09-28T16:46:23.061233+00:00", "trade", 10.1812, 45.0]
["2026-09-28T16:46:27.150262+00:00", "trade", 10.1811, 22.0]
["2026-09-28T16:46:27.320474+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:46:27.321373+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:46:31.339701+00:00", "trade", 10.185, 54.0]
["2026-09-28T16:46:32.494838+00:00", "trade", 10.185, 2.0]
["2026-09-28T16:46:32.494986+00:00", "trade", 10.185, 4.0]
["2026-09-28T16:46:33.220829+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:46:33.228493+00:00", "trade", 10.185, 350.0]
["2026-09-28T16:46:33.228681+00:00", "trade", 10.185, 118.0]
["2026-09-28T16:46:33.544340+00:00", "trade", 10.1811, 121.0]
["2026-09-28T16:46:36.259150+00:00", "trade", 10.1823, 96.0]
["2026-09-28T16:46:37.984647+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:46:39.397309+00:00", "trade", 10.1809, 100.0]
["2026-09-28T16:46:39.642303+00:00", "trade", 10.1811, 30.0]
["2026-09-28T16:46:40.263225+00:00", "trade", 10.18, 25.0]
["2026-09-28T16:46:42.535347+00:00", "trade", 10.1811, 100.0]
["2026-09-28T16:46:44.157323+00:00", "trade", 10.1858, 100.0]
["2026-09-28T16:46:45.770530+00:00", "trade", 10.1811, 31.0]
["2026-09-28T16:46:45.771342+00:00", "trade", 10.185, 2.0]
["2026-09-28T16:46:45.771517+00:00", "trade", 10.185, 32.0]
["2026-09-28T16:46:45.787789+00:00", "trade", 10.185, 125.0]
["2026-09-28T16:46:49.690912+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:46:49.930350+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:46:50.713026+00:00", "trade", 10.1852, 100.0]
["2026-09-28T16:46:55.583378+00:00", "trade", 10.1895, 62.0]
["2026-09-28T16:46:56.579716+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:47:00.213133+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:00.213884+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:00.261237+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:00.268633+00:00", "trade", 10.1812, 100.0]
["2026-09-28T16:47:00.443742+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:00.978714+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:00.979173+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:01.192669+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:01.193160+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:01.685736+00:00", "trade", 10.19, 25.0]
["2026-09-28T16:47:02.069429+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:02.112925+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:47:02.113487+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:02.113593+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:02.113613+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:02.113661+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:02.113977+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:02.114431+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:02.135137+00:00", "trade", 10.1811, 21.0]
["2026-09-28T16:47:02.136081+00:00", "trade", 10.18, 42.0]
["2026-09-28T16:47:02.146577+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:47:02.146578+00:00", "trade", 10.18, 99.0]
["2026-09-28T16:47:02.146579+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:47:02.146581+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:47:02.146583+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:47:02.146600+00:00", "trade", 10.18, 300.0]
["2026-09-28T16:47:02.146651+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:02.146658+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:02.146665+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:02.146678+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:02.146682+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:47:02.146685+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:02.146686+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:47:02.146693+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:02.146707+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:02.146713+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:02.146720+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:02.146727+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:02.146732+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:47:02.146734+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:02.146736+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:47:02.146738+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:47:02.146738+00:00", "trade", 10.18, 769.0]
["2026-09-28T16:47:02.146738+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:02.146741+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:02.146749+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:02.146755+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:02.146761+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:02.146768+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:02.146775+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:02.146782+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:02.146788+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:02.146789+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:02.146796+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:02.146804+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:02.146817+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:02.146822+00:00", "trade", 10.18, 231.0]
["2026-09-28T16:47:02.146824+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:02.146825+00:00", "trade", 10.18, 300.0]
["2026-09-28T16:47:02.146825+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:47:02.146825+00:00", "trade", 10.18, 300.0]
["2026-09-28T16:47:02.146825+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:02.146830+00:00", "trade", 10.18, 400.0]
["2026-09-28T16:47:02.146830+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:02.146836+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:02.146844+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:02.146851+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:02.146858+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:02.146871+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:02.146916+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:02.146925+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:02.146964+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:02.147052+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:02.147156+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:02.147192+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:02.147295+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:02.147363+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:02.147396+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:02.147434+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:02.147447+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:02.147472+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:02.147498+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:02.147511+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:02.147781+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:02.147918+00:00", "trade", 10.175, 800.0]
["2026-09-28T16:47:02.148260+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:47:02.149402+00:00", "trade", 10.175, 800.0]
["2026-09-28T16:47:02.149585+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:47:02.149590+00:00", "trade", 10.175, 1154.0]
["2026-09-28T16:47:02.150117+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:02.162977+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:02.168521+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:02.168567+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:02.249255+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:47:03.132432+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:03.566821+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:03.566926+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:03.566933+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:03.567798+00:00", "trade", 10.175, 1.0]
["2026-09-28T16:47:04.777589+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:05.124736+00:00", "trade", 10.1732, 10000.0]
["2026-09-28T16:47:05.867434+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:05.874684+00:00", "trade", 10.1805, 30.0]
["2026-09-28T16:47:06.423291+00:00", "trade", 10.175, 591.0]
["2026-09-28T16:47:06.454100+00:00", "trade", 10.1834, 800.0]
["2026-09-28T16:47:06.915930+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:06.916732+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:06.917220+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:06.955961+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:07.585212+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:47:07.585212+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:47:07.585901+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:07.585934+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:07.585947+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:07.586360+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:07.586873+00:00", "trade", 10.17, 99.0]
["2026-09-28T16:47:07.586874+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:07.625188+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:07.625645+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:08.188716+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:08.619123+00:00", "trade", 10.175, 70.0]
["2026-09-28T16:47:08.936869+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:08.937346+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:09.198804+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:09.231903+00:00", "trade", 10.1805, 800.0]
["2026-09-28T16:47:10.216548+00:00", "trade", 10.1833, 100.0]
["2026-09-28T16:47:10.661518+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:10.662271+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:10.668929+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:10.750791+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:10.802553+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:12.332148+00:00", "trade", 10.1761, 8.0]
["2026-09-28T16:47:12.333270+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:12.333287+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:12.333566+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:12.333729+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:12.670039+00:00", "trade", 10.17, 101.0]
["2026-09-28T16:47:12.670050+00:00", "trade", 10.17, 99.0]
["2026-09-28T16:47:12.670510+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:12.670730+00:00", "trade", 10.17, 4.0]
["2026-09-28T16:47:12.866071+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:13.822614+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:13.825684+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:47:13.826363+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:14.599770+00:00", "trade", 10.1804, 1.0]
["2026-09-28T16:47:15.263941+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:47:16.667033+00:00", "trade", 10.1804, 27.0]
["2026-09-28T16:47:16.906153+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:17.431668+00:00", "trade", 10.175, 20.0]
["2026-09-28T16:47:17.773802+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:17.787966+00:00", "trade", 10.1783, 245.0]
["2026-09-28T16:47:17.788684+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:17.794148+00:00", "trade", 10.1784, 1.0]
["2026-09-28T16:47:17.796478+00:00", "trade", 10.1783, 1.0]
["2026-09-28T16:47:18.328718+00:00", "trade", 10.17, 25.0]
["2026-09-28T16:47:18.345276+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:18.438554+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:18.581801+00:00", "trade", 10.17, 35.0]
["2026-09-28T16:47:18.581803+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:47:18.581804+00:00", "trade", 10.17, 65.0]
["2026-09-28T16:47:18.582490+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:18.582505+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:18.602718+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:18.602731+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:19.169828+00:00", "trade", 10.17, 23.0]
["2026-09-28T16:47:20.487658+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:20.500738+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:21.252920+00:00", "trade", 10.1757, 6.0]
["2026-09-28T16:47:22.887940+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:22.923877+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:47:22.923883+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:47:22.924325+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:22.924345+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:22.924421+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:22.926339+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:22.928615+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:23.226669+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:23.283652+00:00", "trade", 10.1717, 3500.0]
["2026-09-28T16:47:24.037705+00:00", "trade", 10.175, 291.0]
["2026-09-28T16:47:24.075033+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:47:24.075036+00:00", "trade", 10.175, 30.0]
["2026-09-28T16:47:24.075037+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:47:24.075038+00:00", "trade", 10.175, 500.0]
["2026-09-28T16:47:24.075048+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:47:24.075128+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:47:24.075160+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:47:24.075243+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:47:24.075275+00:00", "trade", 10.18, 25.0]
["2026-09-28T16:47:24.075308+00:00", "trade", 10.175, 200.0]
["2026-09-28T16:47:24.075347+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:47:24.075504+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:47:24.075565+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:47:24.075567+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:47:24.075582+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:24.075587+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:47:24.075607+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:47:24.075608+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:47:24.075621+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:24.075649+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:24.075656+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:24.075665+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:24.075763+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:24.075773+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:24.076037+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:24.076090+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:24.076100+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:24.077749+00:00", "trade", 10.18, 17.0]
["2026-09-28T16:47:24.081701+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:47:24.082404+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:24.116078+00:00", "trade", 10.18, 4.0]
["2026-09-28T16:47:24.116793+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:24.176405+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:25.159126+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:25.961917+00:00", "trade", 10.1801, 1.0]
["2026-09-28T16:47:26.366172+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:26.366559+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:26.577849+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:27.275513+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:47:27.276196+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:27.355156+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:27.700462+00:00", "trade", 10.1807, 4.0]
["2026-09-28T16:47:28.294106+00:00", "trade", 10.1747, 100.0]
["2026-09-28T16:47:28.458553+00:00", "trade", 10.1798, 62.0]
["2026-09-28T16:47:28.459268+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:28.459315+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:28.637847+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:29.079350+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:29.081079+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:29.470689+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:29.471177+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.925604+00:00", "trade", 10.18, 20.0]
["2026-09-28T16:47:30.925605+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:47:30.925607+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:47:30.925609+00:00", "trade", 10.18, 79.0]
["2026-09-28T16:47:30.925627+00:00", "trade", 10.18, 21.0]
["2026-09-28T16:47:30.925629+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:47:30.925630+00:00", "trade", 10.18, 11.0]
["2026-09-28T16:47:30.925632+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:47:30.925894+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.925897+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:47:30.925900+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.925905+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:47:30.925905+00:00", "trade", 10.18, 191.0]
["2026-09-28T16:47:30.925908+00:00", "trade", 10.18, 149.0]
["2026-09-28T16:47:30.925908+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.925909+00:00", "trade", 10.18, 721.0]
["2026-09-28T16:47:30.925914+00:00", "trade", 10.18, 120.0]
["2026-09-28T16:47:30.925916+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:47:30.925921+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.925935+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:47:30.925967+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.925977+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.925984+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.925991+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.925998+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.926002+00:00", "trade", 10.18, 200.0]
["2026-09-28T16:47:30.926005+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.926008+00:00", "trade", 10.18, 721.0]
["2026-09-28T16:47:30.926038+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.926096+00:00", "trade", 10.18, 322.0]
["2026-09-28T16:47:30.926096+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:47:30.926098+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.926099+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.926134+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.926146+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.926197+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:47:30.926199+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:47:30.926199+00:00", "trade", 10.18, 685.0]
["2026-09-28T16:47:30.926206+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.926220+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:47:30.926223+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:47:30.926223+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:47:30.926223+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:47:30.926223+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.926227+00:00", "trade", 10.18, 900.0]
["2026-09-28T16:47:30.926233+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.926236+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.926276+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.926283+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.926298+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.926305+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.926313+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.926320+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.926327+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.926335+00:00", "trade", 10.18, 23.0]
["2026-09-28T16:47:30.926346+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.926354+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.926362+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.926369+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.926376+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.926382+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.926389+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.926444+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.926490+00:00", "trade", 10.18, 146.0]
["2026-09-28T16:47:30.926515+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.926553+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:47:30.926619+00:00", "trade", 10.18, 4.0]
["2026-09-28T16:47:30.926636+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.926657+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.926831+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.926838+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.927004+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.927048+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.927108+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.927117+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.927329+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.927417+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.927445+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.927512+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.927660+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.927871+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.928051+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.936006+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.951703+00:00", "trade", 10.18, 23.0]
["2026-09-28T16:47:30.951704+00:00", "trade", 10.18, 400.0]
["2026-09-28T16:47:30.951705+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:47:30.951768+00:00", "trade", 10.18, 158.0]
["2026-09-28T16:47:30.951776+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:47:30.951779+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:47:30.951779+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:47:30.951783+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:47:30.951798+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.951805+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.951813+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.951819+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.951828+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.951835+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.951842+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.951849+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.951856+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:47:30.951869+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:30.951876+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:30.951878+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:30.951883+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:30.951889+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:30.951896+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:30.951903+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:30.951911+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:30.951917+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:30.951924+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:30.951931+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:30.951938+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:30.951950+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:30.951956+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:30.951963+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:30.951994+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:30.952015+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:30.952022+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:30.952067+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:30.952085+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:30.952099+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:47:30.952100+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:47:30.952115+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:30.952116+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:30.952125+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:47:30.952126+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:47:30.952136+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:30.952163+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:30.952174+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:47:30.952175+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:47:30.952177+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:47:30.952178+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:47:30.952188+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:30.952198+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:30.952205+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:30.952240+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:47:30.952240+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:47:30.952246+00:00", "quote", 10.18, 10.18]
["2026-09-28T16:47:30.952249+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:47:30.952249+00:00", "trade", 10.18, 215.0]
["2026-09-28T16:47:30.952250+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:30.952262+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:30.952362+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:30.952369+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:30.952390+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:30.952396+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:30.952438+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:30.952445+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:30.952656+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:30.952787+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:30.952891+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:30.952898+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:30.953237+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:30.953578+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:30.957044+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:47:30.960547+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:31.033498+00:00", "trade", 10.1802, 25.0]
["2026-09-28T16:47:31.408176+00:00", "trade", 10.1801, 29.0]
["2026-09-28T16:47:31.766243+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:31.776388+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:47:31.776414+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:47:31.776527+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:47:31.776879+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:47:31.776881+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:47:31.777291+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:47:31.777357+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:47:31.777634+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:31.828624+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:32.192795+00:00", "trade", 10.1805, 100.0]
["2026-09-28T16:47:32.953692+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:32.953706+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:32.953714+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:32.956796+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:32.956806+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:33.284613+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:47:33.284699+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:47:33.284766+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:47:33.284824+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:47:33.284881+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:47:33.284940+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:47:33.285063+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:33.285544+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:33.291514+00:00", "trade", 10.18, 17.0]
["2026-09-28T16:47:33.291575+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:47:33.292252+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:33.292324+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:47:33.292338+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:33.292352+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:33.292791+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:33.293002+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:33.293448+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:33.293837+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:33.293883+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:33.297813+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:33.298262+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:33.299058+00:00", "trade", 10.18, 24.0]
["2026-09-28T16:47:33.329859+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:33.361724+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:34.722701+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:34.724619+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:35.060098+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:47:35.062782+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:47:35.062871+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:47:35.066994+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:47:35.067004+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:47:35.067047+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:47:35.067092+00:00", "trade", 10.185, 218.0]
["2026-09-28T16:47:35.067205+00:00", "trade", 10.185, 73.0]
["2026-09-28T16:47:35.067225+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:47:35.067299+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:47:35.067310+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:47:35.067310+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:47:35.067313+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:47:35.067368+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:47:35.067378+00:00", "trade", 10.185, 500.0]
["2026-09-28T16:47:35.067383+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:47:35.067394+00:00", "trade", 10.185, 9.0]
["2026-09-28T16:47:35.067404+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:47:35.067424+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:47:35.067444+00:00", "trade", 10.185, 218.0]
["2026-09-28T16:47:35.067448+00:00", "trade", 10.185, 73.0]
["2026-09-28T16:47:35.067460+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:47:35.067479+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:47:35.067483+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:47:35.067517+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:47:35.067534+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:47:35.067538+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:47:35.067573+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:47:35.067591+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:47:35.067595+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:47:35.067661+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:47:35.067667+00:00", "trade", 10.185, 500.0]
["2026-09-28T16:47:35.067672+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:47:35.067690+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:47:35.067691+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:35.067715+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:47:35.067732+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:47:35.067743+00:00", "trade", 10.185, 500.0]
["2026-09-28T16:47:35.067774+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:35.067775+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:47:35.067807+00:00", "trade", 10.185, 218.0]
["2026-09-28T16:47:35.067857+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:47:35.067923+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:47:35.069072+00:00", "trade", 10.185, 291.0]
["2026-09-28T16:47:35.075587+00:00", "trade", 10.185, 2300.0]
["2026-09-28T16:47:35.126047+00:00", "trade", 10.185, 800.0]
["2026-09-28T16:47:35.405867+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:35.876428+00:00", "trade", 10.1825, 73.0]
["2026-09-28T16:47:37.047196+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:37.109005+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:37.438723+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:47:37.440924+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:37.486398+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:39.126246+00:00", "trade", 10.18, 25.0]
["2026-09-28T16:47:40.056736+00:00", "trade", 10.1825, 100.0]
["2026-09-28T16:47:41.067777+00:00", "trade", 10.1805, 33.0]
["2026-09-28T16:47:41.599878+00:00", "trade", 10.185, 26.0]
["2026-09-28T16:47:41.599959+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:47:41.599961+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:47:41.599982+00:00", "trade", 10.19, 12.0]
["2026-09-28T16:47:41.600067+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:41.600310+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:41.600317+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:41.600372+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:41.600411+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:41.600425+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:41.600436+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:41.600448+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:41.600530+00:00", "trade", 10.19, 23.0]
["2026-09-28T16:47:41.600594+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:47:41.600602+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:41.600656+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:47:41.600730+00:00", "trade", 10.19, 4.0]
["2026-09-28T16:47:41.600886+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:41.600910+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:41.600944+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:41.601648+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:41.611560+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:41.619773+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:47:41.619774+00:00", "trade", 10.19, 500.0]
["2026-09-28T16:47:41.619776+00:00", "trade", 10.19, 99.0]
["2026-09-28T16:47:41.619778+00:00", "trade", 10.19, 53.0]
["2026-09-28T16:47:41.619780+00:00", "trade", 10.19, 20.0]
["2026-09-28T16:47:41.619782+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:47:41.619786+00:00", "trade", 10.19, 500.0]
["2026-09-28T16:47:41.619786+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:47:41.619827+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:47:41.619828+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:47:41.619832+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:47:41.619835+00:00", "trade", 10.19, 500.0]
["2026-09-28T16:47:41.619837+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:47:41.619839+00:00", "trade", 10.19, 53.0]
["2026-09-28T16:47:41.619879+00:00", "trade", 10.19, 19.0]
["2026-09-28T16:47:41.619933+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:41.619939+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:41.619945+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:41.619953+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:41.619968+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:41.619974+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:41.619978+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:41.619981+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:41.619994+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:41.620001+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:41.620015+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:47:41.620022+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:47:41.620029+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:47:41.620036+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:47:41.620042+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:47:41.620049+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:47:41.620056+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:47:41.620062+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:47:41.620069+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:47:41.620075+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:47:41.620082+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:47:41.620088+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:47:41.620095+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:47:41.620102+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:47:41.620108+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:47:41.620115+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:47:41.620122+00:00", "quote", 10.19, 10.19]
["2026-09-28T16:47:41.620157+00:00", "trade", 10.19, 200.0]
["2026-09-28T16:47:41.620158+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:47:41.620223+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:47:41.620326+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:47:41.620360+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:47:41.620393+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:47:41.620429+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:47:41.620437+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:47:41.620446+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:47:41.620453+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:47:41.620481+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:47:41.620491+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:47:41.620496+00:00", "trade", 10.195, 291.0]
["2026-09-28T16:47:41.620501+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:47:41.620505+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:47:41.620536+00:00", "trade", 10.195, 4.0]
["2026-09-28T16:47:41.620551+00:00", "trade", 10.195, 291.0]
["2026-09-28T16:47:41.620591+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:47:41.620597+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:47:41.620599+00:00", "trade", 10.195, 291.0]
["2026-09-28T16:47:41.620622+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:47:41.620645+00:00", "trade", 10.195, 291.0]
["2026-09-28T16:47:41.621077+00:00", "trade", 10.195, 291.0]
["2026-09-28T16:47:41.621183+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:47:41.621185+00:00", "trade", 10.195, 291.0]
["2026-09-28T16:47:41.621406+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:47:41.621769+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:47:41.621784+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:47:41.621938+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:47:41.625862+00:00", "trade", 10.195, 11.0]
["2026-09-28T16:47:41.627519+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:47:41.655348+00:00", "trade", 10.1925, 130.0]
["2026-09-28T16:47:41.656673+00:00", "trade", 10.19, 3.0]
["2026-09-28T16:47:41.665343+00:00", "trade", 10.195, 291.0]
["2026-09-28T16:47:41.665403+00:00", "trade", 10.195, 291.0]
["2026-09-28T16:47:41.665413+00:00", "trade", 10.195, 291.0]
["2026-09-28T16:47:41.665462+00:00", "trade", 10.195, 218.0]
["2026-09-28T16:47:41.665490+00:00", "trade", 10.195, 73.0]
["2026-09-28T16:47:41.665688+00:00", "trade", 10.195, 291.0]
["2026-09-28T16:47:41.665725+00:00", "trade", 10.195, 291.0]
["2026-09-28T16:47:41.665745+00:00", "trade", 10.195, 500.0]
["2026-09-28T16:47:41.665837+00:00", "trade", 10.195, 291.0]
["2026-09-28T16:47:41.665841+00:00", "trade", 10.195, 291.0]
["2026-09-28T16:47:41.665892+00:00", "trade", 10.195, 291.0]
["2026-09-28T16:47:41.666996+00:00", "trade", 10.195, 291.0]
["2026-09-28T16:47:41.673085+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:47:41.673527+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:47:41.723635+00:00", "trade", 10.195, 291.0]
["2026-09-28T16:47:42.185863+00:00", "trade", 10.195, 300.0]
["2026-09-28T16:47:42.186342+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:47:42.596364+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:47:43.398618+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:47:43.436762+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:47:46.568512+00:00", "trade", 10.19, 23.0]
["2026-09-28T16:47:46.570808+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:47:46.630176+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:47:46.917563+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:47:47.551284+00:00", "trade", 10.195, 200.0]
["2026-09-28T16:47:50.750449+00:00", "trade", 10.195, 800.0]
["2026-09-28T16:47:50.756407+00:00", "trade", 10.195, 1086.0]
["2026-09-28T16:47:52.050442+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:47:53.308451+00:00", "trade", 10.19, 7.0]
["2026-09-28T16:47:53.308816+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:47:53.309205+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:47:53.309538+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:47:53.309553+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:47:53.314575+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:47:53.316708+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:47:53.442775+00:00", "trade", 10.1812, 33.0]
["2026-09-28T16:47:53.650329+00:00", "trade", 10.2, 25.0]
["2026-09-28T16:47:56.638568+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:47:56.639018+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:47:57.074417+00:00", "trade", 10.1827, 2300.0]
["2026-09-28T16:47:57.508432+00:00", "trade", 10.1816, 2.0]
["2026-09-28T16:47:57.741953+00:00", "trade", 10.195, 200.0]
["2026-09-28T16:47:58.464629+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:47:58.464656+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:47:58.465155+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:47:58.768473+00:00", "trade", 10.195, 1.0]
["2026-09-28T16:47:58.768529+00:00", "trade", 10.195, 500.0]
["2026-09-28T16:48:00.174805+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:00.175836+00:00", "trade", 10.195, 291.0]
["2026-09-28T16:48:00.177253+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:00.177754+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:00.318974+00:00", "trade", 10.1814, 100.0]
["2026-09-28T16:48:00.834729+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:00.933620+00:00", "trade", 10.1828, 30.0]
["2026-09-28T16:48:01.220013+00:00", "trade", 10.195, 800.0]
["2026-09-28T16:48:01.220077+00:00", "trade", 10.195, 171.0]
["2026-09-28T16:48:01.220813+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:01.231710+00:00", "trade", 10.195, 291.0]
["2026-09-28T16:48:01.231791+00:00", "trade", 10.195, 250.0]
["2026-09-28T16:48:01.232395+00:00", "trade", 10.195, 250.0]
["2026-09-28T16:48:02.720456+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:48:02.756581+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:02.793311+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:02.793327+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:02.793335+00:00", "trade", 10.195, 10.0]
["2026-09-28T16:48:02.793335+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:02.793352+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:02.793357+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:48:02.793366+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:02.793374+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:02.793402+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:02.793405+00:00", "trade", 10.2, 10.0]
["2026-09-28T16:48:02.793576+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:02.793701+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:02.793708+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:02.793717+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:02.793732+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:02.793745+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:02.793823+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:48:02.793946+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:02.794102+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:02.794113+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:02.794357+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:48:02.794359+00:00", "trade", 10.2, 32.0]
["2026-09-28T16:48:02.794399+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:02.794406+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:02.794419+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:02.794657+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:02.794730+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:02.795020+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:02.796657+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:02.797281+00:00", "trade", 10.2, 1250.0]
["2026-09-28T16:48:02.797310+00:00", "trade", 10.2, 1250.0]
["2026-09-28T16:48:02.797813+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:02.798025+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:02.798308+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:02.798426+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:02.798774+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:02.798778+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:02.803501+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:02.804314+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:02.823651+00:00", "trade", 10.195, 7.0]
["2026-09-28T16:48:02.823793+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:02.824174+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:02.824246+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:02.855173+00:00", "trade", 10.195, 291.0]
["2026-09-28T16:48:02.855299+00:00", "trade", 10.195, 291.0]
["2026-09-28T16:48:02.855364+00:00", "trade", 10.195, 291.0]
["2026-09-28T16:48:02.855423+00:00", "trade", 10.195, 291.0]
["2026-09-28T16:48:02.987325+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:03.215322+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:03.533388+00:00", "trade", 10.1818, 87.0]
["2026-09-28T16:48:03.584803+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:05.021318+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:06.073359+00:00", "trade", 10.1902, 11.0]
["2026-09-28T16:48:07.246042+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:07.298090+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:07.298139+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:07.832090+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:07.832146+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:07.854200+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:08.845681+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:08.860370+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:08.871009+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:09.298096+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:09.408442+00:00", "trade", 10.188, 100.0]
["2026-09-28T16:48:09.922818+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:10.335158+00:00", "trade", 10.1821, 1.0]
["2026-09-28T16:48:10.557639+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:10.675599+00:00", "trade", 10.183, 84.0]
["2026-09-28T16:48:10.931566+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:10.931618+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:11.105566+00:00", "trade", 10.195, 302.0]
["2026-09-28T16:48:11.656686+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:11.656737+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:11.664855+00:00", "trade", 10.195, 291.0]
["2026-09-28T16:48:11.702789+00:00", "trade", 10.195, 291.0]
["2026-09-28T16:48:12.556257+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:12.644284+00:00", "trade", 10.195, 200.0]
["2026-09-28T16:48:12.644342+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:13.385036+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:13.388705+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:15.428341+00:00", "trade", 10.1831, 4.0]
["2026-09-28T16:48:15.451560+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:48:15.451653+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:48:15.452230+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:15.452277+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:15.466964+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:15.777897+00:00", "trade", 10.195, 3600.0]
["2026-09-28T16:48:16.123461+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:16.123917+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:16.125950+00:00", "trade", 10.1986, 10.0]
["2026-09-28T16:48:16.129911+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:48:16.130363+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:16.132574+00:00", "trade", 10.195, 291.0]
["2026-09-28T16:48:16.139027+00:00", "trade", 10.195, 291.0]
["2026-09-28T16:48:16.139094+00:00", "trade", 10.195, 291.0]
["2026-09-28T16:48:16.139236+00:00", "trade", 10.195, 500.0]
["2026-09-28T16:48:16.287167+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:16.812811+00:00", "trade", 10.1871, 8.0]
["2026-09-28T16:48:16.972375+00:00", "trade", 10.1825, 99.0]
["2026-09-28T16:48:17.024664+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:17.024691+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:17.025150+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:17.114002+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:17.114075+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:17.543841+00:00", "trade", 10.2, 23.0]
["2026-09-28T16:48:17.544129+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:20.421623+00:00", "trade", 10.1825, 3.0]
["2026-09-28T16:48:20.658200+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:20.658752+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:20.664007+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:48:20.664074+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:20.701202+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:20.815731+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:21.749546+00:00", "trade", 10.195, 200.0]
["2026-09-28T16:48:22.670447+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:27.373758+00:00", "trade", 10.195, 200.0]
["2026-09-28T16:48:27.721009+00:00", "trade", 10.195, 16.0]
["2026-09-28T16:48:28.673190+00:00", "trade", 10.195, 144.0]
["2026-09-28T16:48:28.676307+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:28.676486+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:28.676870+00:00", "trade", 10.195, 500.0]
["2026-09-28T16:48:28.676879+00:00", "trade", 10.195, 500.0]
["2026-09-28T16:48:28.677868+00:00", "trade", 10.195, 300.0]
["2026-09-28T16:48:28.677934+00:00", "trade", 10.195, 500.0]
["2026-09-28T16:48:28.677936+00:00", "trade", 10.195, 300.0]
["2026-09-28T16:48:28.678275+00:00", "trade", 10.195, 500.0]
["2026-09-28T16:48:28.678555+00:00", "trade", 10.195, 500.0]
["2026-09-28T16:48:28.678621+00:00", "trade", 10.195, 300.0]
["2026-09-28T16:48:28.678636+00:00", "trade", 10.195, 500.0]
["2026-09-28T16:48:28.678814+00:00", "trade", 10.195, 300.0]
["2026-09-28T16:48:28.678842+00:00", "trade", 10.195, 500.0]
["2026-09-28T16:48:28.678862+00:00", "trade", 10.195, 300.0]
["2026-09-28T16:48:28.679543+00:00", "trade", 10.195, 500.0]
["2026-09-28T16:48:28.680246+00:00", "trade", 10.195, 400.0]
["2026-09-28T16:48:29.099141+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:29.678886+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:30.147911+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:30.755587+00:00", "trade", 10.195, 20.0]
["2026-09-28T16:48:31.378157+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:31.378199+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:31.378892+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:31.680907+00:00", "trade", 10.195, 3.0]
["2026-09-28T16:48:32.079490+00:00", "trade", 10.1829, 21.0]
["2026-09-28T16:48:32.293964+00:00", "trade", 10.195, 1.0]
["2026-09-28T16:48:32.437731+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:35.733468+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:35.733954+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:36.231241+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:36.231410+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:36.231416+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:36.231435+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:36.233076+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:36.489353+00:00", "trade", 10.195, 200.0]
["2026-09-28T16:48:37.053422+00:00", "trade", 10.1834, 100.0]
["2026-09-28T16:48:37.172326+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:37.802019+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:38.594449+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:38.594955+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:38.648638+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:39.520165+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:39.531488+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:48:39.743104+00:00", "trade", 10.183, 20.0]
["2026-09-28T16:48:41.513446+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:41.661197+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:42.594857+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:48:43.573621+00:00", "trade", 10.183, 28.0]
["2026-09-28T16:48:43.973859+00:00", "trade", 10.195, 291.0]
["2026-09-28T16:48:44.025329+00:00", "trade", 10.195, 10.0]
["2026-09-28T16:48:44.032848+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:48:44.032868+00:00", "trade", 10.195, 17.0]
["2026-09-28T16:48:44.032897+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:44.033108+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:44.033571+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:44.033609+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:44.033634+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:44.343230+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:44.491242+00:00", "trade", 10.19, 24.0]
["2026-09-28T16:48:44.915077+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:44.915078+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:48:44.915079+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:48:44.915084+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:44.915105+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:44.915112+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:44.915119+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:44.915125+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:44.915132+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:44.915139+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:44.915146+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:44.915161+00:00", "trade", 10.2, 3.0]
["2026-09-28T16:48:44.915340+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:44.915347+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:44.915379+00:00", "trade", 10.2, 13.0]
["2026-09-28T16:48:44.915381+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:44.915454+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:44.915642+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:44.915654+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:44.915661+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:44.915668+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:44.915719+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:44.915847+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:44.916612+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:44.918897+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:44.932049+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:45.090735+00:00", "trade", 10.2, 400.0]
["2026-09-28T16:48:45.090736+00:00", "trade", 10.2, 200.0]
["2026-09-28T16:48:45.090738+00:00", "trade", 10.2, 400.0]
["2026-09-28T16:48:45.090739+00:00", "trade", 10.2, 1.0]
["2026-09-28T16:48:45.090744+00:00", "trade", 10.2, 400.0]
["2026-09-28T16:48:45.090744+00:00", "trade", 10.2, 600.0]
["2026-09-28T16:48:45.090776+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:48:45.090796+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:45.090804+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:45.090810+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:45.090812+00:00", "trade", 10.2, 7.0]
["2026-09-28T16:48:45.090817+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:45.090818+00:00", "trade", 10.2, 400.0]
["2026-09-28T16:48:45.090819+00:00", "trade", 10.2, 900.0]
["2026-09-28T16:48:45.090824+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:45.090826+00:00", "trade", 10.2, 32.0]
["2026-09-28T16:48:45.090826+00:00", "trade", 10.2, 11.0]
["2026-09-28T16:48:45.090831+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:45.090838+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:45.090845+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:45.090866+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:45.090873+00:00", "trade", 10.2, 44.0]
["2026-09-28T16:48:45.090878+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:48:45.090883+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:45.090890+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:45.090897+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:48:45.090905+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:48:45.090913+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:48:45.090920+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:48:45.090927+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:48:45.090934+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:48:45.090941+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:48:45.090949+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:48:45.090956+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:48:45.090963+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:48:45.090977+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:48:45.090997+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:48:45.091003+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:48:45.091046+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:48:45.091073+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:48:45.091086+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:48:45.091118+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:48:45.091135+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:48:45.091150+00:00", "trade", 10.2, 800.0]
["2026-09-28T16:48:45.091150+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:48:45.091171+00:00", "trade", 10.2, 20.0]
["2026-09-28T16:48:45.091171+00:00", "trade", 10.2, 18.0]
["2026-09-28T16:48:45.091172+00:00", "trade", 10.2, 16.0]
["2026-09-28T16:48:45.091198+00:00", "trade", 10.2, 1.0]
["2026-09-28T16:48:45.091199+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:48:45.091199+00:00", "trade", 10.2, 1.0]
["2026-09-28T16:48:45.091201+00:00", "trade", 10.2, 800.0]
["2026-09-28T16:48:45.091201+00:00", "quote", 10.2, 10.2]
["2026-09-28T16:48:45.091202+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:48:45.091204+00:00", "trade", 10.2, 500.0]
["2026-09-28T16:48:45.091215+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.091261+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.091292+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.091296+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.091323+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.091344+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.091416+00:00", "trade", 10.2, 503.0]
["2026-09-28T16:48:45.091419+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.091449+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.091521+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.091584+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.091641+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.091684+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.091697+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.091723+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.091845+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.091852+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.091932+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.092142+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.092226+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.092348+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.093855+00:00", "trade", 10.2, 2.0]
["2026-09-28T16:48:45.098004+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:48:45.117098+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:48:45.117099+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:48:45.117120+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:48:45.117155+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:48:45.117572+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:48:45.117622+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:48:45.117622+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:48:45.117629+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:48:45.119108+00:00", "trade", 10.2, 2.0]
["2026-09-28T16:48:45.129033+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:48:45.148218+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:48:45.155414+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:48:45.161113+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.498306+00:00", "trade", 10.205, 35.0]
["2026-09-28T16:48:45.502293+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:48:45.502312+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:48:45.502314+00:00", "trade", 10.2, 900.0]
["2026-09-28T16:48:45.502325+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:48:45.502760+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.502836+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.502876+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.502929+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.502942+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:48:45.502955+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:48:45.502985+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:48:45.503027+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.516217+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:48:45.516240+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:48:45.516267+00:00", "trade", 10.205, 509.0]
["2026-09-28T16:48:45.516279+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:48:45.516306+00:00", "trade", 10.205, 500.0]
["2026-09-28T16:48:45.516347+00:00", "trade", 10.205, 500.0]
["2026-09-28T16:48:45.516383+00:00", "trade", 10.205, 500.0]
["2026-09-28T16:48:45.516422+00:00", "trade", 10.205, 109.0]
["2026-09-28T16:48:45.516522+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:48:45.516524+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:48:45.516540+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:48:45.516547+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:48:45.516547+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.516596+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:48:45.516606+00:00", "trade", 10.205, 500.0]
["2026-09-28T16:48:45.516614+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:48:45.516617+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:48:45.516621+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:48:45.516636+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:48:45.516656+00:00", "trade", 10.205, 218.0]
["2026-09-28T16:48:45.516662+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:48:45.516676+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:48:45.516677+00:00", "trade", 10.205, 500.0]
["2026-09-28T16:48:45.516690+00:00", "trade", 10.205, 218.0]
["2026-09-28T16:48:45.516716+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:48:45.516732+00:00", "trade", 10.205, 218.0]
["2026-09-28T16:48:45.516736+00:00", "trade", 10.205, 73.0]
["2026-09-28T16:48:45.516794+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:48:45.516848+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:48:45.516895+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:48:45.516902+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:48:45.516903+00:00", "trade", 10.205, 500.0]
["2026-09-28T16:48:45.516906+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.516934+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:48:45.516958+00:00", "trade", 10.205, 218.0]
["2026-09-28T16:48:45.516972+00:00", "trade", 10.205, 218.0]
["2026-09-28T16:48:45.517001+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.517652+00:00", "trade", 10.205, 9.0]
["2026-09-28T16:48:45.523724+00:00", "trade", 10.205, 2300.0]
["2026-09-28T16:48:45.529300+00:00", "trade", 10.205, 291.0]
["2026-09-28T16:48:45.529341+00:00", "trade", 10.205, 500.0]
["2026-09-28T16:48:45.529742+00:00", "trade", 10.21, 6.0]
["2026-09-28T16:48:45.529751+00:00", "trade", 10.205, 500.0]
["2026-09-28T16:48:45.530064+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.530073+00:00", "trade", 10.205, 300.0]
["2026-09-28T16:48:45.530078+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.530085+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.530104+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.530105+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.530125+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.530187+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.530268+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.530672+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.530694+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.530704+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.531131+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.533446+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.540143+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.561602+00:00", "trade", 10.21, 300.0]
["2026-09-28T16:48:45.561603+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:48:45.561605+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:48:45.561606+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:48:45.561665+00:00", "trade", 10.21, 10.0]
["2026-09-28T16:48:45.561681+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:48:45.561684+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.561691+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.561698+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.561705+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.561712+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:48:45.561725+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:48:45.561732+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:48:45.561739+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:48:45.561745+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:48:45.561752+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:48:45.561758+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:48:45.561765+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:48:45.561769+00:00", "trade", 10.21, 20.0]
["2026-09-28T16:48:45.561772+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:48:45.561779+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:48:45.561786+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:48:45.561801+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:48:45.561808+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:48:45.561818+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:48:45.561849+00:00", "trade", 10.21, 160.0]
["2026-09-28T16:48:45.561883+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:48:45.561901+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:48:45.561906+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:48:45.561914+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:48:45.561934+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:48:45.561941+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:48:45.561955+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:48:45.562007+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:48:45.562009+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:48:45.562009+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:48:45.562009+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:48:45.562021+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:48:45.562027+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:48:45.562027+00:00", "trade", 10.21, 10.0]
["2026-09-28T16:48:45.562027+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:48:45.562059+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:48:45.562060+00:00", "quote", 10.21, 10.21]
["2026-09-28T16:48:45.562081+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:45.562082+00:00", "trade", 10.21, 33.0]
["2026-09-28T16:48:45.562179+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:45.562211+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:45.562239+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:45.562297+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:45.562334+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:45.562438+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:45.562540+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:45.562570+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:45.562608+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:45.562743+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:45.563300+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:45.563807+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:48:45.564192+00:00", "trade", 10.215, 6.0]
["2026-09-28T16:48:45.564224+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:45.565206+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:45.566871+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:48:45.594428+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:45.598463+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:45.598768+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:48:45.598777+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:48:45.642696+00:00", "trade", 10.215, 166.0]
["2026-09-28T16:48:45.670946+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:45.671722+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:48:45.695649+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:48:45.772398+00:00", "trade", 10.1897, 1.0]
["2026-09-28T16:48:46.501609+00:00", "trade", 10.21, 1.0]
["2026-09-28T16:48:46.902639+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:46.903092+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:47.075499+00:00", "trade", 10.215, 193.0]
["2026-09-28T16:48:47.087809+00:00", "trade", 10.215, 10.0]
["2026-09-28T16:48:47.222927+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:47.944338+00:00", "trade", 10.2101, 2500.0]
["2026-09-28T16:48:49.065989+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:49.163116+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:48:49.163510+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:49.318210+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:48:49.318723+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:49.338047+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:48:49.338052+00:00", "trade", 10.215, 106.0]
["2026-09-28T16:48:49.338481+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:49.363172+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:48:49.363231+00:00", "trade", 10.215, 291.0]
["2026-09-28T16:48:49.363288+00:00", "trade", 10.215, 218.0]
["2026-09-28T16:48:49.363308+00:00", "trade", 10.215, 73.0]
["2026-09-28T16:48:49.987703+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:50.046358+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:50.260279+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:48:50.260758+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:50.369103+00:00", "trade", 10.215, 110.0]
["2026-09-28T16:48:50.369541+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:51.044803+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:51.244366+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:51.353277+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:48:51.457462+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:51.802382+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:52.167417+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:52.167420+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:48:52.167888+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:52.167907+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:52.182643+00:00", "trade", 10.22, 32.0]
["2026-09-28T16:48:52.182646+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:48:52.182656+00:00", "trade", 10.22, 200.0]
["2026-09-28T16:48:52.182661+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:48:52.182667+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:48:52.182682+00:00", "trade", 10.22, 200.0]
["2026-09-28T16:48:52.182694+00:00", "trade", 10.22, 200.0]
["2026-09-28T16:48:52.182694+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:52.182698+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:48:52.182701+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:52.182716+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:52.183032+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:52.183087+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:52.184171+00:00", "trade", 10.22, 4.0]
["2026-09-28T16:48:52.184861+00:00", "trade", 10.2199, 964.0]
["2026-09-28T16:48:52.184882+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:52.185339+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:52.185352+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:52.185797+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:52.185808+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:52.186231+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:52.188918+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:52.450170+00:00", "trade", 10.2199, 42.0]
["2026-09-28T16:48:52.451536+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:52.452026+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:52.452072+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:52.452304+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:52.452505+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:52.490103+00:00", "trade", 10.22, 42.0]
["2026-09-28T16:48:52.593559+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:53.377736+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:53.379874+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:53.745104+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:48:53.745538+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:53.745564+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:53.746001+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:53.790840+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:54.210357+00:00", "trade", 10.215, 200.0]
["2026-09-28T16:48:54.263413+00:00", "trade", 10.22, 6.0]
["2026-09-28T16:48:54.263419+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:48:54.263421+00:00", "trade", 10.22, 94.0]
["2026-09-28T16:48:54.263657+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:54.263745+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:54.263767+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:54.263768+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:54.263774+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:54.263783+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:54.263797+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:54.263804+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:54.264062+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:54.264163+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:54.264247+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:54.264554+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:54.264873+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:54.273580+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:54.362248+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:48:54.362253+00:00", "trade", 10.215, 6.0]
["2026-09-28T16:48:54.362604+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:55.063455+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:48:55.247119+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:55.247134+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:55.247182+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:55.254849+00:00", "trade", 10.215, 110.0]
["2026-09-28T16:48:55.255071+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:55.583852+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:48:55.682424+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:55.682470+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:55.747526+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:48:56.011846+00:00", "trade", 10.1864, 26.0]
["2026-09-28T16:48:56.391613+00:00", "trade", 10.215, 110.0]
["2026-09-28T16:48:56.638730+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:48:58.840253+00:00", "trade", 10.2045, 100.0]
["2026-09-28T16:48:58.851776+00:00", "trade", 10.1864, 100.0]
["2026-09-28T16:48:59.603534+00:00", "trade", 10.1864, 21.0]
["2026-09-28T16:49:00.082053+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:00.082387+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:00.317758+00:00", "trade", 10.215, 500.0]
["2026-09-28T16:49:00.329004+00:00", "trade", 10.1863, 100.0]
["2026-09-28T16:49:01.788998+00:00", "trade", 10.215, 1614.0]
["2026-09-28T16:49:01.793708+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:01.892134+00:00", "trade", 10.215, 200.0]
["2026-09-28T16:49:03.447656+00:00", "trade", 10.215, 1.0]
["2026-09-28T16:49:04.301628+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:04.302081+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:04.373457+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:04.778841+00:00", "trade", 10.215, 10.0]
["2026-09-28T16:49:05.418805+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:05.418851+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:05.435407+00:00", "trade", 10.22, 500.0]
["2026-09-28T16:49:05.435408+00:00", "trade", 10.22, 60.0]
["2026-09-28T16:49:05.435410+00:00", "trade", 10.22, 98.0]
["2026-09-28T16:49:05.435411+00:00", "trade", 10.22, 200.0]
["2026-09-28T16:49:05.435414+00:00", "trade", 10.22, 200.0]
["2026-09-28T16:49:05.435434+00:00", "trade", 10.22, 400.0]
["2026-09-28T16:49:05.435473+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:49:05.435479+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:49:05.435480+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:49:05.435487+00:00", "trade", 10.22, 500.0]
["2026-09-28T16:49:05.435489+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:49:05.435497+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:05.435503+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:05.435510+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:05.435531+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:05.435538+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:05.435544+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:05.435551+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:05.435564+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:05.435569+00:00", "trade", 10.22, 300.0]
["2026-09-28T16:49:05.435571+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:05.435578+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:05.435585+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:05.435593+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:05.435600+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:05.435617+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:05.435623+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:05.435634+00:00", "trade", 10.22, 24.0]
["2026-09-28T16:49:05.435634+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:49:05.435638+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:05.435652+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:49:05.435659+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:49:05.435665+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:49:05.435672+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:49:05.435678+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:49:05.435685+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:49:05.435691+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:49:05.435698+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:49:05.435706+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:49:05.435713+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:49:05.435733+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:49:05.435739+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:49:05.435740+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:49:05.435746+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:49:05.435754+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:49:05.435776+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:49:05.435783+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:49:05.435802+00:00", "trade", 10.22, 400.0]
["2026-09-28T16:49:05.435803+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:49:05.435812+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:49:05.435855+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:49:05.435857+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:49:05.435857+00:00", "trade", 10.22, 200.0]
["2026-09-28T16:49:05.435857+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:05.435894+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:05.435930+00:00", "trade", 10.22, 200.0]
["2026-09-28T16:49:05.435953+00:00", "trade", 10.22, 400.0]
["2026-09-28T16:49:05.436004+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:05.436011+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:05.436098+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:49:05.436165+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:05.436193+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:05.436200+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:05.436310+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:05.436334+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:05.436457+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:05.436483+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:05.437006+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:05.437134+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:05.437224+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:05.437269+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:05.437276+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:05.437283+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:05.439458+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:05.439478+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:05.440319+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:05.440522+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:05.440969+00:00", "trade", 10.22, 2.0]
["2026-09-28T16:49:05.441075+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:05.442515+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:05.465707+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:05.469059+00:00", "trade", 10.22, 2.0]
["2026-09-28T16:49:05.632812+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:06.007963+00:00", "trade", 10.2049, 5.0]
["2026-09-28T16:49:06.117616+00:00", "trade", 10.1873, 33.0]
["2026-09-28T16:49:07.291263+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:49:07.293029+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:07.293035+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:07.828229+00:00", "trade", 10.22, 42.0]
["2026-09-28T16:49:07.840762+00:00", "trade", 10.22, 42.0]
["2026-09-28T16:49:08.462300+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:08.462972+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:08.463919+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:09.026831+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:49:09.947981+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:10.017573+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:10.054413+00:00", "trade", 10.22, 24.0]
["2026-09-28T16:49:11.440555+00:00", "trade", 10.225, 200.0]
["2026-09-28T16:49:12.306367+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:13.407741+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:13.408496+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:13.434897+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:14.083812+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:14.328523+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:15.545493+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:15.667863+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:16.404066+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:49:16.405286+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:16.510568+00:00", "trade", 10.22, 177.0]
["2026-09-28T16:49:16.785312+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:17.107240+00:00", "trade", 10.22, 24.0]
["2026-09-28T16:49:17.108375+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:17.298482+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:17.455227+00:00", "trade", 10.1875, 28.0]
["2026-09-28T16:49:18.149180+00:00", "trade", 10.225, 4300.0]
["2026-09-28T16:49:18.501860+00:00", "trade", 10.1881, 100.0]
["2026-09-28T16:49:18.562132+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:18.587012+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:19.720083+00:00", "trade", 10.225, 200.0]
["2026-09-28T16:49:20.566791+00:00", "trade", 10.225, 500.0]
["2026-09-28T16:49:21.408173+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:49:23.833741+00:00", "trade", 10.225, 200.0]
["2026-09-28T16:49:27.727828+00:00", "trade", 10.1883, 40.0]
["2026-09-28T16:49:28.535496+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:28.617870+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:33.239997+00:00", "trade", 10.1925, 6.0]
["2026-09-28T16:49:33.258197+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:33.268683+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:34.001447+00:00", "trade", 10.225, 200.0]
["2026-09-28T16:49:34.856458+00:00", "trade", 10.225, 3.0]
["2026-09-28T16:49:35.075833+00:00", "trade", 10.1926, 100.0]
["2026-09-28T16:49:35.181927+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:35.505118+00:00", "trade", 10.2253, 150.0]
["2026-09-28T16:49:35.505908+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:36.662928+00:00", "trade", 10.23, 24.0]
["2026-09-28T16:49:37.296685+00:00", "trade", 10.22, 17.0]
["2026-09-28T16:49:37.296747+00:00", "trade", 10.22, 483.0]
["2026-09-28T16:49:37.297286+00:00", "trade", 10.22, 500.0]
["2026-09-28T16:49:37.297459+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:37.297882+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:37.297981+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:37.357599+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:37.358467+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:37.671702+00:00", "trade", 10.189, 200.0]
["2026-09-28T16:49:38.017763+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:38.270601+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:39.609511+00:00", "trade", 10.23, 24.0]
["2026-09-28T16:49:39.812977+00:00", "trade", 10.1873, 100.0]
["2026-09-28T16:49:40.036567+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:40.113949+00:00", "trade", 10.225, 200.0]
["2026-09-28T16:49:40.114290+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:42.822623+00:00", "trade", 10.2286, 145.0]
["2026-09-28T16:49:42.823294+00:00", "trade", 10.225, 5.0]
["2026-09-28T16:49:44.308176+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:49:45.210996+00:00", "trade", 10.2243, 25.0]
["2026-09-28T16:49:45.211376+00:00", "trade", 10.2243, 12.0]
["2026-09-28T16:49:45.213043+00:00", "trade", 10.2243, 12.0]
["2026-09-28T16:49:45.947762+00:00", "trade", 10.2109, 15.0]
["2026-09-28T16:49:46.393323+00:00", "trade", 10.1873, 65.0]
["2026-09-28T16:49:46.394884+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:46.472810+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:47.463495+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:48.316110+00:00", "trade", 10.22, 317.0]
["2026-09-28T16:49:48.316171+00:00", "trade", 10.22, 183.0]
["2026-09-28T16:49:48.435296+00:00", "trade", 10.1892, 3.0]
["2026-09-28T16:49:48.709222+00:00", "trade", 10.22, 24.0]
["2026-09-28T16:49:48.875825+00:00", "trade", 10.193, 7.0]
["2026-09-28T16:49:49.424532+00:00", "trade", 10.225, 200.0]
["2026-09-28T16:49:49.425240+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:50.889838+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:50.890244+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:51.087965+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:52.013637+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:49:52.593338+00:00", "trade", 10.2065, 23.0]
["2026-09-28T16:49:52.600796+00:00", "trade", 10.22, 2800.0]
["2026-09-28T16:49:52.601502+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:52.601510+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:52.601905+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:52.604271+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:52.604272+00:00", "trade", 10.22, 24.0]
["2026-09-28T16:49:52.604273+00:00", "trade", 10.22, 2700.0]
["2026-09-28T16:49:52.604274+00:00", "trade", 10.22, 396.0]
["2026-09-28T16:49:52.604276+00:00", "trade", 10.22, 300.0]
["2026-09-28T16:49:52.604278+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:52.604281+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:49:52.604281+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:49:52.604353+00:00", "trade", 10.22, 141.0]
["2026-09-28T16:49:52.604355+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:49:52.604357+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:52.604362+00:00", "trade", 10.22, 300.0]
["2026-09-28T16:49:52.604362+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:49:52.604363+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:49:52.604363+00:00", "trade", 10.22, 20.0]
["2026-09-28T16:49:52.604363+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:52.604370+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:52.604377+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:52.604384+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:49:52.604398+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:49:52.604412+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:49:52.604418+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:49:52.604425+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:49:52.604432+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:49:52.604438+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:49:52.604445+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:49:52.604452+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:49:52.604459+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:49:52.604466+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:49:52.604472+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:49:52.604479+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:49:52.604569+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:49:52.604579+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:49:52.604596+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:49:52.604673+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:49:52.604716+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:49:52.604717+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:49:52.604720+00:00", "trade", 10.22, 200.0]
["2026-09-28T16:49:52.604720+00:00", "trade", 10.22, 300.0]
["2026-09-28T16:49:52.604724+00:00", "trade", 10.22, 900.0]
["2026-09-28T16:49:52.604724+00:00", "trade", 10.22, 400.0]
["2026-09-28T16:49:52.604726+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:49:52.604728+00:00", "trade", 10.22, 300.0]
["2026-09-28T16:49:52.604728+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:49:52.604731+00:00", "trade", 10.22, 300.0]
["2026-09-28T16:49:52.604732+00:00", "trade", 10.22, 600.0]
["2026-09-28T16:49:52.604734+00:00", "trade", 10.22, 1000.0]
["2026-09-28T16:49:52.604778+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:49:52.604791+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:52.604792+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:52.604799+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:52.604908+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:52.605007+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:52.605024+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:52.605075+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:52.605211+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:52.605278+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:52.605313+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:52.605370+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:52.605525+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:52.605537+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:52.606044+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:52.606055+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:52.695336+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:52.805156+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:52.805163+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:53.357385+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:53.415092+00:00", "trade", 10.21, 600.0]
["2026-09-28T16:49:53.415094+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:49:53.415094+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:49:53.415096+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:49:53.415099+00:00", "trade", 10.21, 300.0]
["2026-09-28T16:49:53.415101+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:49:53.415165+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:49:53.415169+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:53.415458+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:49:53.415481+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:53.415486+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:53.415522+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:53.415614+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:53.415647+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:53.415663+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:53.415673+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:53.416037+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:53.416131+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:53.418672+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:53.424934+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:53.427327+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:53.453690+00:00", "trade", 10.215, 7.0]
["2026-09-28T16:49:53.454142+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:53.454180+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:53.488377+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:53.499601+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:53.762121+00:00", "trade", 10.215, 351.0]
["2026-09-28T16:49:53.781682+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:49:53.789673+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:49:53.791365+00:00", "trade", 10.215, 14.0]
["2026-09-28T16:49:53.820104+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:49:54.278529+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:55.092979+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:49:55.092980+00:00", "trade", 10.215, 24.0]
["2026-09-28T16:49:55.093941+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:55.095183+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:55.095641+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:56.454750+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:49:57.559251+00:00", "trade", 10.215, 1.0]
["2026-09-28T16:49:57.980744+00:00", "trade", 10.191, 65.0]
["2026-09-28T16:49:58.842237+00:00", "trade", 10.22, 20.0]
["2026-09-28T16:49:59.128312+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:49:59.812754+00:00", "trade", 10.1887, 1100.0]
["2026-09-28T16:50:00.286337+00:00", "trade", 10.215, 3000.0]
["2026-09-28T16:50:01.470291+00:00", "trade", 10.22, 24.0]
["2026-09-28T16:50:01.774534+00:00", "trade", 10.1966, 1.0]
["2026-09-28T16:50:01.965603+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:50:02.814180+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:02.862387+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:03.387517+00:00", "trade", 10.215, 1.0]
["2026-09-28T16:50:03.523910+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:03.523932+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:05.594460+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:05.594913+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:07.723274+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:07.725231+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:07.725271+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:10.599966+00:00", "trade", 10.189, 1.0]
["2026-09-28T16:50:10.613367+00:00", "trade", 10.189, 11.0]
["2026-09-28T16:50:10.817855+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:11.259473+00:00", "trade", 10.215, 96.0]
["2026-09-28T16:50:13.159650+00:00", "trade", 10.1919, 273.0]
["2026-09-28T16:50:14.124950+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:14.124967+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:14.124975+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:14.124987+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:14.125055+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:14.125075+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:14.125087+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:15.898251+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:15.903809+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:16.594439+00:00", "trade", 10.1891, 18.0]
["2026-09-28T16:50:18.048828+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:18.049284+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:18.079775+00:00", "trade", 10.215, 10.0]
["2026-09-28T16:50:18.087223+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:50:18.088073+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:18.209326+00:00", "trade", 10.1946, 1.0]
["2026-09-28T16:50:18.630577+00:00", "trade", 10.215, 36.0]
["2026-09-28T16:50:18.630610+00:00", "trade", 10.215, 14.0]
["2026-09-28T16:50:18.635523+00:00", "trade", 10.22, 36.0]
["2026-09-28T16:50:18.636180+00:00", "trade", 10.22, 14.0]
["2026-09-28T16:50:18.636227+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:18.636623+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:18.636675+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:18.670925+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:18.671247+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:18.672350+00:00", "trade", 10.22, 2580.0]
["2026-09-28T16:50:18.672373+00:00", "trade", 10.22, 10.0]
["2026-09-28T16:50:18.672381+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:50:18.672381+00:00", "trade", 10.22, 23.0]
["2026-09-28T16:50:18.672387+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:50:18.672413+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:18.672715+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:18.672755+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:18.672762+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:18.672811+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:18.672849+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:18.672940+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:18.673311+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:18.772879+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:18.773204+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:18.819585+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:18.819772+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:18.895107+00:00", "trade", 10.215, 22.0]
["2026-09-28T16:50:18.895139+00:00", "trade", 10.215, 38.0]
["2026-09-28T16:50:18.895168+00:00", "trade", 10.215, 36.0]
["2026-09-28T16:50:18.895202+00:00", "trade", 10.215, 42.0]
["2026-09-28T16:50:18.895814+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:18.895858+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:18.895995+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:18.924951+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:18.952528+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:19.755924+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:19.936997+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:20.111338+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:20.148290+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:20.148676+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:20.209123+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:20.552613+00:00", "trade", 10.2188, 1.0]
["2026-09-28T16:50:20.613039+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:20.613089+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:20.613467+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:20.911214+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:22.372225+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:22.610221+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:22.799718+00:00", "trade", 10.195, 199.0]
["2026-09-28T16:50:25.996379+00:00", "trade", 10.21, 25.0]
["2026-09-28T16:50:25.997462+00:00", "trade", 10.215, 36.0]
["2026-09-28T16:50:26.021132+00:00", "trade", 10.22, 4.0]
["2026-09-28T16:50:26.021189+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:50:26.022712+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:26.024040+00:00", "trade", 10.22, 5.0]
["2026-09-28T16:50:26.029727+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:50:26.330210+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:26.391229+00:00", "trade", 10.22, 104.0]
["2026-09-28T16:50:27.253207+00:00", "trade", 10.2199, 3500.0]
["2026-09-28T16:50:29.362490+00:00", "trade", 10.1962, 100.0]
["2026-09-28T16:50:30.473059+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:33.758117+00:00", "trade", 10.1962, 39.0]
["2026-09-28T16:50:34.269987+00:00", "trade", 10.215, 3000.0]
["2026-09-28T16:50:36.637234+00:00", "trade", 10.1965, 4.0]
["2026-09-28T16:50:37.020127+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:50:37.020129+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:50:37.020150+00:00", "trade", 10.22, 14.0]
["2026-09-28T16:50:37.020151+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:50:37.020152+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:50:37.020214+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:37.020222+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:37.020230+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:37.020237+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:37.020244+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:50:37.020349+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:50:37.020358+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:50:37.020366+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:50:37.020372+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:50:37.020379+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:50:37.020385+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:50:37.020391+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:50:37.020398+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:50:37.020404+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:50:37.020409+00:00", "trade", 10.22, 141.0]
["2026-09-28T16:50:37.020411+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:50:37.020415+00:00", "trade", 10.22, 900.0]
["2026-09-28T16:50:37.020417+00:00", "trade", 10.22, 800.0]
["2026-09-28T16:50:37.020425+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:50:37.020431+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:50:37.020438+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:50:37.020451+00:00", "trade", 10.22, 500.0]
["2026-09-28T16:50:37.020586+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:50:37.020630+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:50:37.020682+00:00", "trade", 10.22, 25.0]
["2026-09-28T16:50:37.020688+00:00", "trade", 10.22, 397.0]
["2026-09-28T16:50:37.020691+00:00", "trade", 10.22, 14.0]
["2026-09-28T16:50:37.020719+00:00", "trade", 10.22, 1800.0]
["2026-09-28T16:50:37.020720+00:00", "trade", 10.22, 500.0]
["2026-09-28T16:50:37.020720+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:37.020739+00:00", "trade", 10.22, 154.0]
["2026-09-28T16:50:37.020773+00:00", "trade", 10.22, 49.0]
["2026-09-28T16:50:37.020775+00:00", "trade", 10.22, 291.0]
["2026-09-28T16:50:37.020790+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:37.020796+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:37.020804+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:37.020811+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:37.020819+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:37.020830+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:37.020835+00:00", "trade", 10.22, 400.0]
["2026-09-28T16:50:37.020837+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:37.020844+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:37.020850+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:37.020858+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:37.020879+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:37.020894+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:37.020950+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:37.020963+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:37.021043+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:37.021086+00:00", "trade", 10.225, 291.0]
["2026-09-28T16:50:37.021129+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:37.021137+00:00", "trade", 10.225, 291.0]
["2026-09-28T16:50:37.021184+00:00", "trade", 10.225, 218.0]
["2026-09-28T16:50:37.021186+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:37.021235+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:37.021327+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:37.021353+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:37.021371+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:37.021423+00:00", "trade", 10.225, 5.0]
["2026-09-28T16:50:37.021429+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:37.021624+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:37.021635+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:37.021906+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:37.022693+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:37.023450+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:37.025374+00:00", "trade", 10.22, 5.0]
["2026-09-28T16:50:37.029640+00:00", "trade", 10.225, 200.0]
["2026-09-28T16:50:37.042897+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:50:37.043562+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:50:37.221183+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:37.483546+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:38.197877+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:38.448564+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:41.457533+00:00", "trade", 10.225, 21.0]
["2026-09-28T16:50:41.457535+00:00", "trade", 10.225, 479.0]
["2026-09-28T16:50:41.514279+00:00", "trade", 10.225, 1.0]
["2026-09-28T16:50:41.592413+00:00", "trade", 10.2188, 5.0]
["2026-09-28T16:50:42.752209+00:00", "trade", 10.225, 43.0]
["2026-09-28T16:50:44.156653+00:00", "trade", 10.1975, 37.0]
["2026-09-28T16:50:44.244747+00:00", "trade", 10.2243, 3000.0]
["2026-09-28T16:50:45.791418+00:00", "trade", 10.191, 100.0]
["2026-09-28T16:50:47.054011+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:47.054469+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:47.383006+00:00", "trade", 10.225, 700.0]
["2026-09-28T16:50:47.479192+00:00", "trade", 10.198, 10.0]
["2026-09-28T16:50:48.517072+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:50:49.007746+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:49.136311+00:00", "trade", 10.1911, 5.0]
["2026-09-28T16:50:49.175660+00:00", "trade", 10.2193, 8.0]
["2026-09-28T16:50:51.047431+00:00", "trade", 10.22, 25.0]
["2026-09-28T16:50:54.575240+00:00", "trade", 10.2196, 1.0]
["2026-09-28T16:50:55.587069+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:55.587532+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:55.645513+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:55.654677+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:56.220381+00:00", "trade", 10.1994, 43.0]
["2026-09-28T16:50:56.783769+00:00", "trade", 10.2034, 600.0]
["2026-09-28T16:50:57.050914+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:57.373330+00:00", "trade", 10.225, 20.0]
["2026-09-28T16:50:57.393896+00:00", "trade", 10.225, 291.0]
["2026-09-28T16:50:57.394054+00:00", "trade", 10.225, 291.0]
["2026-09-28T16:50:57.394542+00:00", "trade", 10.225, 291.0]
["2026-09-28T16:50:57.394633+00:00", "trade", 10.225, 291.0]
["2026-09-28T16:50:57.396291+00:00", "trade", 10.225, 291.0]
["2026-09-28T16:50:57.443951+00:00", "trade", 10.225, 291.0]
["2026-09-28T16:50:57.712794+00:00", "trade", 10.1914, 700.0]
["2026-09-28T16:50:58.317627+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:50:59.002184+00:00", "trade", 10.23, 25.0]
["2026-09-28T16:50:59.045013+00:00", "trade", 10.225, 1.0]
["2026-09-28T16:50:59.819109+00:00", "trade", 10.225, 1.0]
["2026-09-28T16:51:01.118776+00:00", "trade", 10.1914, 10.0]
["2026-09-28T16:51:03.327235+00:00", "trade", 10.225, 1.0]
["2026-09-28T16:51:04.367104+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:04.367566+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:04.457836+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:06.636258+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:06.720680+00:00", "trade", 10.2277, 1.0]
["2026-09-28T16:51:09.087331+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:10.568407+00:00", "trade", 10.2004, 10.0]
["2026-09-28T16:51:10.603017+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:51:10.603608+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:10.604068+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:10.658566+00:00", "trade", 10.225, 200.0]
["2026-09-28T16:51:10.659360+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:14.189248+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:14.189418+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:17.278175+00:00", "trade", 10.2203, 100.0]
["2026-09-28T16:51:18.804823+00:00", "trade", 10.22, 25.0]
["2026-09-28T16:51:19.071983+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:51:19.071992+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:51:19.072433+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:19.805558+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:19.806023+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:19.806664+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:20.198029+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:20.685945+00:00", "trade", 10.22, 16.0]
["2026-09-28T16:51:20.686853+00:00", "trade", 10.225, 19.0]
["2026-09-28T16:51:20.729353+00:00", "trade", 10.2005, 2.0]
["2026-09-28T16:51:21.754951+00:00", "trade", 10.1945, 200.0]
["2026-09-28T16:51:21.789210+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:21.994685+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:22.849453+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:23.251012+00:00", "trade", 10.225, 27.0]
["2026-09-28T16:51:23.270237+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:23.270701+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:23.479557+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:26.385252+00:00", "trade", 10.2201, 3500.0]
["2026-09-28T16:51:26.385941+00:00", "trade", 10.225, 5.0]
["2026-09-28T16:51:26.386001+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:26.386046+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:26.386455+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:27.028957+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:27.029447+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:27.030889+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:28.121508+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:28.460449+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:51:28.460450+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:51:28.460846+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:28.461297+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:29.160405+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:31.098916+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:31.128548+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:32.718816+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:33.317264+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:34.452240+00:00", "trade", 10.225, 200.0]
["2026-09-28T16:51:35.020885+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:51:35.924154+00:00", "trade", 10.23, 25.0]
["2026-09-28T16:51:38.214131+00:00", "trade", 10.1921, 11.0]
["2026-09-28T16:51:39.321554+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:39.322020+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:39.775283+00:00", "trade", 10.21, 33.0]
["2026-09-28T16:51:40.130220+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:40.708647+00:00", "trade", 10.225, 200.0]
["2026-09-28T16:51:40.906099+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:40.906149+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:42.073000+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:42.258346+00:00", "trade", 10.2012, 3.0]
["2026-09-28T16:51:42.265512+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:51:42.446875+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:42.446923+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:42.906341+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:51:42.906411+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:43.532744+00:00", "trade", 10.225, 6.0]
["2026-09-28T16:51:43.533310+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:51:43.533733+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:43.533783+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:43.541518+00:00", "trade", 10.225, 20.0]
["2026-09-28T16:51:43.546005+00:00", "trade", 10.225, 11.0]
["2026-09-28T16:51:43.552699+00:00", "trade", 10.225, 37.0]
["2026-09-28T16:51:43.562162+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:51:43.693643+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:45.813364+00:00", "trade", 10.225, 274.0]
["2026-09-28T16:51:46.465266+00:00", "trade", 10.2013, 100.0]
["2026-09-28T16:51:47.125126+00:00", "trade", 10.22, 25.0]
["2026-09-28T16:51:47.188238+00:00", "trade", 10.225, 11.0]
["2026-09-28T16:51:47.188326+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:51:47.193825+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:47.193873+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:47.194224+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:47.202277+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:47.208291+00:00", "trade", 10.23, 10.0]
["2026-09-28T16:51:47.208295+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:51:47.208620+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:47.208652+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:47.208685+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:47.209252+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:47.212358+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:47.212813+00:00", "trade", 10.225, 21.0]
["2026-09-28T16:51:47.213241+00:00", "trade", 10.225, 24.0]
["2026-09-28T16:51:48.262449+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:51:48.263024+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:48.263033+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:48.265722+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:48.352973+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:50.031377+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:51.106071+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:53.156279+00:00", "trade", 10.23, 25.0]
["2026-09-28T16:51:53.157319+00:00", "trade", 10.225, 42.0]
["2026-09-28T16:51:53.530558+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:53.572150+00:00", "trade", 10.23, 300.0]
["2026-09-28T16:51:53.572152+00:00", "trade", 10.23, 154.0]
["2026-09-28T16:51:53.572152+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:51:53.572154+00:00", "trade", 10.23, 98.0]
["2026-09-28T16:51:53.572157+00:00", "trade", 10.23, 1.0]
["2026-09-28T16:51:53.572172+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:51:53.572214+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:51:53.572227+00:00", "trade", 10.23, 1.0]
["2026-09-28T16:51:53.572227+00:00", "trade", 10.23, 20.0]
["2026-09-28T16:51:53.572232+00:00", "trade", 10.23, 1000.0]
["2026-09-28T16:51:53.572274+00:00", "trade", 10.23, 900.0]
["2026-09-28T16:51:53.572278+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:53.572285+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:53.572292+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:53.572306+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:53.572313+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:53.572320+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:53.572327+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:51:53.572342+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:51:53.572349+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:51:53.572357+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:51:53.572365+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:51:53.572372+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:51:53.572379+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:51:53.572385+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:51:53.572392+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:51:53.572399+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:51:53.572405+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:51:53.572421+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:51:53.572427+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:51:53.572434+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:51:53.572440+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:51:53.572447+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:51:53.572499+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:51:53.572514+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:51:53.572533+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:51:53.572566+00:00", "trade", 10.23, 278.0]
["2026-09-28T16:51:53.572578+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:51:53.572578+00:00", "trade", 10.23, 1.0]
["2026-09-28T16:51:53.572578+00:00", "trade", 10.23, 94.0]
["2026-09-28T16:51:53.572578+00:00", "trade", 10.23, 98.0]
["2026-09-28T16:51:53.572580+00:00", "trade", 10.23, 900.0]
["2026-09-28T16:51:53.572580+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:51:53.572585+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:51:53.572586+00:00", "trade", 10.23, 71.0]
["2026-09-28T16:51:53.572587+00:00", "trade", 10.23, 900.0]
["2026-09-28T16:51:53.572592+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:51:53.572597+00:00", "trade", 10.23, 88.0]
["2026-09-28T16:51:53.572601+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:51:53.572604+00:00", "trade", 10.23, 35.0]
["2026-09-28T16:51:53.572621+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:51:53.572628+00:00", "trade", 10.23, 87.0]
["2026-09-28T16:51:53.572631+00:00", "trade", 10.23, 33.0]
["2026-09-28T16:51:53.572636+00:00", "trade", 10.23, 270.0]
["2026-09-28T16:51:53.572637+00:00", "trade", 10.23, 40.0]
["2026-09-28T16:51:53.572638+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:51:53.572638+00:00", "trade", 10.23, 400.0]
["2026-09-28T16:51:53.572649+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:53.572656+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:53.572678+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:51:53.572678+00:00", "trade", 10.23, 93.0]
["2026-09-28T16:51:53.572678+00:00", "trade", 10.23, 185.0]
["2026-09-28T16:51:53.572708+00:00", "trade", 10.23, 185.0]
["2026-09-28T16:51:53.572726+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:53.572727+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:53.572730+00:00", "trade", 10.23, 45.0]
["2026-09-28T16:51:53.572747+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:53.572756+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:53.572776+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:53.572782+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:53.572807+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:53.572814+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:53.572852+00:00", "trade", 10.23, 469.0]
["2026-09-28T16:51:53.572871+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:53.572932+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:53.572956+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:53.573000+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:53.573031+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:53.573068+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:53.573075+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:53.573166+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:53.573191+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:53.573198+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:53.573212+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:53.573264+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:53.573294+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:53.573315+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:53.573324+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:53.573405+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:53.573418+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:53.573438+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:53.573623+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:53.573773+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:53.573824+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:53.573995+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:53.574273+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:53.575943+00:00", "trade", 10.23, 5.0]
["2026-09-28T16:51:53.582686+00:00", "trade", 10.23, 308.0]
["2026-09-28T16:51:53.583108+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:53.583114+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:53.583408+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:53.587325+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:53.587757+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:53.651177+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:53.673846+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:54.017474+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:54.085497+00:00", "trade", 10.235, 200.0]
["2026-09-28T16:51:54.188163+00:00", "trade", 10.2026, 11.0]
["2026-09-28T16:51:55.627781+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:55.628336+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:55.938181+00:00", "trade", 10.235, 3000.0]
["2026-09-28T16:51:56.147452+00:00", "trade", 10.235, 50.0]
["2026-09-28T16:51:56.792144+00:00", "trade", 10.228, 200.0]
["2026-09-28T16:51:57.828657+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:57.828707+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:57.831149+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:57.844725+00:00", "trade", 10.235, 200.0]
["2026-09-28T16:51:57.863064+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:57.863110+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:51:57.956111+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:52:00.307277+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:52:00.307321+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:52:00.326098+00:00", "trade", 10.2024, 100.0]
["2026-09-28T16:52:00.328879+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:52:00.592048+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:52:00.592095+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:52:01.064402+00:00", "trade", 10.235, 1296.0]
["2026-09-28T16:52:01.067732+00:00", "trade", 10.235, 100.0]
["2026-09-28T16:52:01.072784+00:00", "trade", 10.2138, 5.0]
["2026-09-28T16:52:01.231494+00:00", "trade", 10.235, 50.0]
["2026-09-28T16:52:01.254147+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:52:01.302698+00:00", "trade", 10.235, 600.0]
["2026-09-28T16:52:03.267147+00:00", "trade", 10.235, 1.0]
["2026-09-28T16:52:03.383655+00:00", "trade", 10.235, 200.0]
["2026-09-28T16:52:05.426530+00:00", "trade", 10.2323, 12.0]
["2026-09-28T16:52:05.890075+00:00", "trade", 10.2063, 2.0]
["2026-09-28T16:52:06.576749+00:00", "trade", 10.2064, 3.0]
["2026-09-28T16:52:09.235227+00:00", "trade", 10.2065, 800.0]
["2026-09-28T16:52:10.017512+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:52:10.017563+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:52:10.053410+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:52:11.260441+00:00", "trade", 10.235, 1200.0]
["2026-09-28T16:52:11.815054+00:00", "trade", 10.23, 400.0]
["2026-09-28T16:52:11.815056+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:52:11.815057+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:52:11.815058+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:52:11.815061+00:00", "trade", 10.23, 317.0]
["2026-09-28T16:52:11.815156+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:52:11.815163+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:52:11.815164+00:00", "trade", 10.23, 300.0]
["2026-09-28T16:52:11.815168+00:00", "trade", 10.23, 90.0]
["2026-09-28T16:52:11.815170+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:52:11.815170+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:52:11.815177+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:52:11.815183+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:52:11.815195+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:52:11.815202+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:52:11.815209+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:52:11.815216+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:52:11.815222+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:52:11.815224+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:52:11.815231+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:52:11.815236+00:00", "trade", 10.23, 1306.0]
["2026-09-28T16:52:11.815237+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:52:11.815243+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:52:11.815250+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:52:11.815252+00:00", "trade", 10.23, 600.0]
["2026-09-28T16:52:11.815256+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:52:11.815256+00:00", "trade", 10.23, 96.0]
["2026-09-28T16:52:11.815256+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:52:11.815257+00:00", "trade", 10.23, 300.0]
["2026-09-28T16:52:11.815258+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:52:11.815259+00:00", "trade", 10.23, 500.0]
["2026-09-28T16:52:11.815263+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:52:11.815263+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:52:11.815265+00:00", "trade", 10.23, 300.0]
["2026-09-28T16:52:11.815265+00:00", "trade", 10.23, 965.0]
["2026-09-28T16:52:11.815269+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:52:11.815276+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:52:11.815289+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:52:11.815315+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:52:11.815317+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:52:11.815351+00:00", "trade", 10.23, 235.0]
["2026-09-28T16:52:11.815351+00:00", "trade", 10.23, 50.0]
["2026-09-28T16:52:11.815351+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:52:11.815370+00:00", "trade", 10.23, 390.0]
["2026-09-28T16:52:11.815378+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:52:11.815385+00:00", "trade", 10.23, 404.0]
["2026-09-28T16:52:11.815387+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:52:11.815401+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:52:11.815409+00:00", "trade", 10.23, 133.0]
["2026-09-28T16:52:11.815411+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:11.815435+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:52:11.815478+00:00", "trade", 10.23, 133.0]
["2026-09-28T16:52:11.815509+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:52:11.815546+00:00", "trade", 10.23, 189.0]
["2026-09-28T16:52:11.815587+00:00", "trade", 10.23, 11.0]
["2026-09-28T16:52:11.815593+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:11.815623+00:00", "trade", 10.23, 67.0]
["2026-09-28T16:52:11.815659+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:11.815676+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:11.815689+00:00", "trade", 10.23, 1200.0]
["2026-09-28T16:52:11.815739+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:11.815781+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:11.815863+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:11.815869+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:11.815877+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:11.816033+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:11.816039+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:11.816053+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:11.816405+00:00", "trade", 10.225, 134.0]
["2026-09-28T16:52:11.816450+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:11.816762+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:52:11.816966+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:52:11.816967+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:11.816992+00:00", "trade", 10.23, 150.0]
["2026-09-28T16:52:11.817096+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:11.817761+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:52:11.822784+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:11.833940+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:11.919389+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:12.013437+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:52:13.048504+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:13.048955+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:14.567663+00:00", "trade", 10.22, 23.0]
["2026-09-28T16:52:14.792076+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:14.947637+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:16.312889+00:00", "trade", 10.1952, 11.0]
["2026-09-28T16:52:16.946005+00:00", "trade", 10.208, 7.0]
["2026-09-28T16:52:18.343243+00:00", "trade", 10.2258, 5.0]
["2026-09-28T16:52:18.635995+00:00", "trade", 10.2081, 7.0]
["2026-09-28T16:52:22.311610+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:22.312072+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:22.312757+00:00", "trade", 10.225, 800.0]
["2026-09-28T16:52:22.312841+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:52:22.313595+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:22.313608+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:22.316774+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:52:22.318258+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:22.318401+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:22.318423+00:00", "trade", 10.23, 8.0]
["2026-09-28T16:52:22.318459+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:22.318497+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:22.318502+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:22.318575+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:22.318830+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:22.319299+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:22.319543+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:22.320190+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:22.328195+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:22.462648+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:22.480960+00:00", "trade", 10.229, 37.0]
["2026-09-28T16:52:22.673086+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:22.673737+00:00", "trade", 10.23, 23.0]
["2026-09-28T16:52:22.674371+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:52:22.674468+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:52:22.674491+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:52:22.674637+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:52:22.674703+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:52:22.974618+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:23.007872+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:23.293184+00:00", "trade", 10.22, 45.0]
["2026-09-28T16:52:23.293589+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:23.317260+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:23.317529+00:00", "trade", 10.225, 20.0]
["2026-09-28T16:52:24.318214+00:00", "trade", 10.22, 2.0]
["2026-09-28T16:52:24.812767+00:00", "trade", 10.2094, 100.0]
["2026-09-28T16:52:25.082551+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:25.174299+00:00", "trade", 10.2299, 3000.0]
["2026-09-28T16:52:25.175001+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:25.837583+00:00", "trade", 10.225, 3500.0]
["2026-09-28T16:52:25.838270+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:26.000285+00:00", "trade", 10.21, 3.0]
["2026-09-28T16:52:26.005112+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:26.283101+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:26.467999+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:26.468054+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:26.500645+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:26.501376+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:26.524959+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:26.540877+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:27.053941+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:27.065280+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:28.039502+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:28.040252+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:28.254389+00:00", "trade", 10.2267, 1.0]
["2026-09-28T16:52:28.261054+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:28.389614+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:28.555023+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:28.555292+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:28.862732+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:29.023240+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:29.090912+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:29.564943+00:00", "trade", 10.22, 25.0]
["2026-09-28T16:52:29.565657+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:29.692596+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:29.693343+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:29.711940+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:29.712289+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:30.066078+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:30.687007+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:31.425206+00:00", "trade", 10.2115, 26.0]
["2026-09-28T16:52:32.904230+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:32.904981+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:33.125631+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:33.145292+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:33.713706+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:33.904278+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:34.298491+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:34.368701+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:34.401263+00:00", "trade", 10.22, 3.0]
["2026-09-28T16:52:34.734229+00:00", "trade", 10.23, 25.0]
["2026-09-28T16:52:34.734938+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:34.735379+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:34.756318+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:35.231957+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:35.274418+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:35.773059+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:35.807307+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:35.890995+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:35.984895+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:36.326795+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:52:36.327225+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:36.327330+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:36.327518+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:36.327525+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:36.348773+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:37.280390+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:37.297128+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:37.621646+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:37.854524+00:00", "trade", 10.225, 1.0]
["2026-09-28T16:52:37.855042+00:00", "trade", 10.225, 35.0]
["2026-09-28T16:52:37.855213+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:38.095114+00:00", "trade", 10.2301, 1.0]
["2026-09-28T16:52:38.517111+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:38.717646+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:39.148800+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:39.519879+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:39.720457+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:39.721207+00:00", "trade", 10.2144, 6.0]
["2026-09-28T16:52:40.013834+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:40.030411+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:40.653482+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:40.665878+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:41.371770+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:41.407507+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:41.618801+00:00", "trade", 10.2145, 323.0]
["2026-09-28T16:52:41.636319+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:41.668770+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:42.074900+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:42.086001+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:42.315551+00:00", "trade", 10.225, 35.0]
["2026-09-28T16:52:44.250660+00:00", "trade", 10.2276, 29.0]
["2026-09-28T16:52:44.250678+00:00", "trade", 10.2276, 1.0]
["2026-09-28T16:52:44.884202+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:44.972669+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:45.943192+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:46.311240+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:46.477028+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:46.806779+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:46.870513+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:49.053206+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:49.231907+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:52.189711+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:52.192410+00:00", "trade", 10.23, 16.0]
["2026-09-28T16:52:52.199446+00:00", "trade", 10.23, 6.0]
["2026-09-28T16:52:52.201320+00:00", "trade", 10.23, 5.0]
["2026-09-28T16:52:52.202177+00:00", "trade", 10.23, 244.0]
["2026-09-28T16:52:52.204085+00:00", "trade", 10.23, 245.0]
["2026-09-28T16:52:52.256745+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:52.257502+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:52.297784+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:52.556124+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:54.327281+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:52:54.327727+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:56.311681+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:56.567261+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:58.003573+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:58.107472+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:58.304916+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:58.372268+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:58.999540+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:59.347478+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:59.656984+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:52:59.909433+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:00.329271+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:00.424537+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:01.555501+00:00", "trade", 10.225, 43.0]
["2026-09-28T16:53:03.206766+00:00", "trade", 10.225, 1.0]
["2026-09-28T16:53:04.494576+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:04.724349+00:00", "trade", 10.2291, 2.0]
["2026-09-28T16:53:05.588157+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:05.889308+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:06.157958+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:06.656592+00:00", "trade", 10.22, 23.0]
["2026-09-28T16:53:06.657289+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:06.772794+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:06.876510+00:00", "trade", 10.2205, 1.0]
["2026-09-28T16:53:06.876885+00:00", "trade", 10.2205, 1.0]
["2026-09-28T16:53:07.609466+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:07.798465+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:08.817258+00:00", "trade", 10.2299, 1.0]
["2026-09-28T16:53:08.817947+00:00", "trade", 10.225, 4.0]
["2026-09-28T16:53:10.021772+00:00", "trade", 10.1967, 134.0]
["2026-09-28T16:53:10.025993+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:53:10.026439+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:10.026984+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:10.051288+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:10.910366+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:14.086987+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:14.087037+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:14.197668+00:00", "trade", 10.23, 23.0]
["2026-09-28T16:53:14.334275+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:14.725418+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:15.262453+00:00", "trade", 10.2277, 1.0]
["2026-09-28T16:53:16.318063+00:00", "trade", 10.225, 20.0]
["2026-09-28T16:53:16.355983+00:00", "trade", 10.2272, 2.0]
["2026-09-28T16:53:17.136956+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:17.288546+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:18.232138+00:00", "trade", 10.2251, 3.0]
["2026-09-28T16:53:18.233023+00:00", "trade", 10.2303, 8.0]
["2026-09-28T16:53:18.233177+00:00", "trade", 10.225, 37.0]
["2026-09-28T16:53:18.266389+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:19.274102+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:20.414993+00:00", "trade", 10.225, 2.0]
["2026-09-28T16:53:20.431376+00:00", "trade", 10.2179, 1.0]
["2026-09-28T16:53:21.398640+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:21.578171+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:22.045710+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:22.051815+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:22.051914+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:22.411604+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:22.840257+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:23.934600+00:00", "trade", 10.2274, 1.0]
["2026-09-28T16:53:25.681850+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:26.020205+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:26.257623+00:00", "trade", 10.218, 2.0]
["2026-09-28T16:53:26.381393+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:28.078862+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:28.456307+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:28.726871+00:00", "trade", 10.225, 20.0]
["2026-09-28T16:53:31.031946+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:32.315067+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:53:32.318059+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:53:32.345722+00:00", "trade", 10.2191, 4.0]
["2026-09-28T16:53:32.345767+00:00", "trade", 10.2191, 1.0]
["2026-09-28T16:53:34.079613+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:34.080022+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:34.101503+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:35.236269+00:00", "trade", 10.225, 1.0]
["2026-09-28T16:53:35.236329+00:00", "trade", 10.225, 249.0]
["2026-09-28T16:53:35.237343+00:00", "trade", 10.225, 39.0]
["2026-09-28T16:53:35.237497+00:00", "trade", 10.225, 250.0]
["2026-09-28T16:53:35.237724+00:00", "trade", 10.225, 201.0]
["2026-09-28T16:53:35.238420+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:35.612384+00:00", "trade", 10.225, 200.0]
["2026-09-28T16:53:35.612847+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:35.612897+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:35.613309+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:35.621241+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:36.516191+00:00", "trade", 10.2192, 9.0]
["2026-09-28T16:53:37.787107+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:37.787564+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:37.788029+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:37.825148+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:38.532865+00:00", "trade", 10.1969, 23.0]
["2026-09-28T16:53:39.018049+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:39.066683+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:39.066993+00:00", "trade", 10.2249, 1500.0]
["2026-09-28T16:53:39.067149+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:39.565403+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:39.800115+00:00", "trade", 10.221, 3500.0]
["2026-09-28T16:53:39.802006+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:39.802479+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:41.104037+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:41.104513+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:41.227943+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:41.806784+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:53:41.806785+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:41.807267+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:41.807282+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:41.807343+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:41.967028+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:53:41.967481+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:41.967535+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:42.029463+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:42.254019+00:00", "trade", 10.225, 200.0]
["2026-09-28T16:53:42.258216+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:42.306740+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:42.457188+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:43.954226+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:44.133821+00:00", "trade", 10.2194, 31.0]
["2026-09-28T16:53:44.932481+00:00", "trade", 10.2194, 1.0]
["2026-09-28T16:53:44.933820+00:00", "trade", 10.225, 2.0]
["2026-09-28T16:53:44.945317+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:45.023666+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:45.211516+00:00", "trade", 10.225, 14.0]
["2026-09-28T16:53:45.211517+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:53:45.211518+00:00", "trade", 10.23, 86.0]
["2026-09-28T16:53:45.212070+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:45.212098+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:45.212241+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:45.212249+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:45.212645+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:45.212788+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:45.270578+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:45.377273+00:00", "trade", 10.22, 25.0]
["2026-09-28T16:53:46.472604+00:00", "trade", 10.2241, 29.0]
["2026-09-28T16:53:46.988148+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:53:46.988154+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:53:46.989844+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:46.996474+00:00", "trade", 10.225, 291.0]
["2026-09-28T16:53:47.231739+00:00", "trade", 10.225, 50.0]
["2026-09-28T16:53:47.245850+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:48.043641+00:00", "trade", 10.22, 24.0]
["2026-09-28T16:53:48.043912+00:00", "trade", 10.22, 16.0]
["2026-09-28T16:53:48.044103+00:00", "trade", 10.22, 16.0]
["2026-09-28T16:53:48.554869+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:48.590966+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:49.714692+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:49.714731+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:53:49.714987+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:49.715091+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:49.716073+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:49.822026+00:00", "trade", 10.225, 200.0]
["2026-09-28T16:53:49.822557+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:51.327821+00:00", "trade", 10.22, 300.0]
["2026-09-28T16:53:51.327823+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:51.328281+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:51.328308+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:51.328327+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:51.328335+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:51.328559+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:51.328733+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:51.679387+00:00", "trade", 10.23, 24.0]
["2026-09-28T16:53:52.060485+00:00", "trade", 10.23, 25.0]
["2026-09-28T16:53:56.169718+00:00", "trade", 10.22, 200.0]
["2026-09-28T16:53:56.169719+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:56.170180+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:56.170792+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:56.894396+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:53:56.894411+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:53:56.894419+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:53:56.894420+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:53:56.894421+00:00", "trade", 10.22, 67.0]
["2026-09-28T16:53:56.894423+00:00", "trade", 10.22, 80.0]
["2026-09-28T16:53:56.894426+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:53:56.894427+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:53:56.894430+00:00", "trade", 10.22, 400.0]
["2026-09-28T16:53:56.894430+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:53:56.894433+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:53:56.894437+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:53:56.894437+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:53:56.894440+00:00", "trade", 10.22, 23.0]
["2026-09-28T16:53:56.894440+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:53:56.894444+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:53:56.894444+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:53:56.894447+00:00", "trade", 10.22, 2.0]
["2026-09-28T16:53:56.894448+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:53:56.894452+00:00", "trade", 10.22, 2.0]
["2026-09-28T16:53:56.894452+00:00", "trade", 10.22, 3.0]
["2026-09-28T16:53:56.894454+00:00", "trade", 10.22, 2.0]
["2026-09-28T16:53:56.894458+00:00", "trade", 10.22, 4.0]
["2026-09-28T16:53:56.894459+00:00", "trade", 10.22, 2.0]
["2026-09-28T16:53:56.894459+00:00", "trade", 10.22, 2.0]
["2026-09-28T16:53:56.894462+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:53:56.894466+00:00", "trade", 10.22, 2.0]
["2026-09-28T16:53:56.894466+00:00", "trade", 10.22, 2.0]
["2026-09-28T16:53:56.894466+00:00", "trade", 10.22, 2.0]
["2026-09-28T16:53:56.894469+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:53:56.894474+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:53:56.894474+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:53:56.894475+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:53:56.894475+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:53:56.894476+00:00", "trade", 10.22, 20.0]
["2026-09-28T16:53:56.894481+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:53:56.894483+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:53:56.894483+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:53:56.894519+00:00", "trade", 10.22, 600.0]
["2026-09-28T16:53:56.894575+00:00", "trade", 10.22, 7.0]
["2026-09-28T16:53:56.894632+00:00", "trade", 10.22, 24.0]
["2026-09-28T16:53:56.894732+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:56.894739+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:56.894747+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:56.894755+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:56.894758+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:56.894775+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:56.894796+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:56.894804+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:56.894807+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:53:56.894807+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:53:56.894807+00:00", "trade", 10.22, 750.0]
["2026-09-28T16:53:56.894807+00:00", "trade", 10.22, 50.0]
["2026-09-28T16:53:56.894820+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:53:56.894822+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:53:56.894822+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:53:56.894823+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:53:56.894824+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:56.894827+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:53:56.894829+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:53:56.894831+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:53:56.894831+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:53:56.894834+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:53:56.894837+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:53:56.894839+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:53:56.894839+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:53:56.894841+00:00", "trade", 10.22, 500.0]
["2026-09-28T16:53:56.894844+00:00", "trade", 10.22, 400.0]
["2026-09-28T16:53:56.894846+00:00", "trade", 10.22, 333.0]
["2026-09-28T16:53:56.894926+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:56.894940+00:00", "trade", 10.22, 67.0]
["2026-09-28T16:53:56.894943+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:56.894950+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:56.895027+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:56.895034+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:53:56.895034+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:56.895042+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:56.895050+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:56.895057+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:56.895065+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:56.895072+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:56.895080+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:56.895088+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:56.895096+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:56.895111+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:56.895127+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:56.895232+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:56.895664+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:56.895926+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:56.896066+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:56.896687+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:56.897251+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:56.897643+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:56.897651+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:56.897924+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:56.898243+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:56.898806+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:53:56.898813+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:53:56.898839+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:53:56.898952+00:00", "trade", 10.22, 34.0]
["2026-09-28T16:53:56.898961+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:53:56.899123+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:53:56.899315+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:53:56.899400+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:53:56.899520+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:53:56.899553+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:53:56.899621+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:53:56.899750+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:53:56.899779+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:53:56.899825+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:53:56.900472+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:53:56.900822+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:53:56.901144+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:53:56.901156+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:53:56.901174+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:53:56.901176+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:53:56.901179+00:00", "trade", 10.215, 136.0]
["2026-09-28T16:53:56.901222+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:53:56.901442+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:53:56.902599+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:53:56.952286+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:53:56.953060+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:53:56.953072+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:53:56.995337+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:53:56.995344+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:53:57.077573+00:00", "trade", 10.215, 500.0]
["2026-09-28T16:53:57.092607+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:53:57.092684+00:00", "trade", 10.215, 100.0]
["2026-09-28T16:53:57.093279+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:53:57.093325+00:00", "trade", 10.22, 15.0]
["2026-09-28T16:53:57.093333+00:00", "trade", 10.215, 10.0]
["2026-09-28T16:53:57.093408+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:53:57.093512+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:53:57.093651+00:00", "trade", 10.22, 92.0]
["2026-09-28T16:53:57.093714+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:53:57.093730+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:53:57.093798+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:53:57.093829+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:53:57.098063+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:53:57.098526+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:53:57.110929+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:53:57.189884+00:00", "trade", 10.2199, 33.0]
["2026-09-28T16:53:57.190233+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:53:57.190266+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:53:57.190303+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:53:57.190310+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:53:57.190324+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:53:57.190329+00:00", "trade", 10.22, 2.0]
["2026-09-28T16:53:57.190331+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:53:57.190345+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:57.190352+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:57.190354+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:57.190355+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:53:57.190358+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:57.190365+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:57.190371+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:57.190378+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:57.190384+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:57.190398+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:57.190410+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:57.190418+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:57.190438+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:57.190510+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:57.190534+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:57.190563+00:00", "quote", 10.22, 10.22]
["2026-09-28T16:53:57.190645+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:53:57.190647+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:57.190648+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:53:57.190651+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:57.190858+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:57.190880+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:57.190899+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:57.190913+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:57.191030+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:57.191074+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:57.191255+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:57.191775+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:57.191783+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:57.223705+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:53:57.327126+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:57.327388+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:57.327849+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:53:59.127322+00:00", "trade", 10.225, 17.0]
["2026-09-28T16:53:59.858822+00:00", "trade", 10.23, 16.0]
["2026-09-28T16:54:00.024365+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:00.307974+00:00", "trade", 10.2221, 100.0]
["2026-09-28T16:54:00.565288+00:00", "trade", 10.225, 200.0]
["2026-09-28T16:54:00.566288+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:01.831698+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:02.024251+00:00", "trade", 10.225, 16.0]
["2026-09-28T16:54:02.024254+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:54:02.024955+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:02.025004+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:02.547276+00:00", "trade", 10.225, 200.0]
["2026-09-28T16:54:03.017001+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:07.457144+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:07.459061+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:07.459508+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:08.126898+00:00", "trade", 10.225, 200.0]
["2026-09-28T16:54:08.571603+00:00", "trade", 10.22, 200.0]
["2026-09-28T16:54:08.572800+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:08.701790+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:09.552765+00:00", "trade", 10.1982, 13.0]
["2026-09-28T16:54:10.044826+00:00", "trade", 10.225, 200.0]
["2026-09-28T16:54:10.287494+00:00", "trade", 10.22, 200.0]
["2026-09-28T16:54:10.287506+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:54:10.287511+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:10.287937+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:10.287976+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:10.287993+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:10.288014+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:10.303283+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:11.368739+00:00", "trade", 10.225, 7.0]
["2026-09-28T16:54:11.369928+00:00", "trade", 10.225, 2.0]
["2026-09-28T16:54:11.433131+00:00", "trade", 10.225, 2.0]
["2026-09-28T16:54:11.434450+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:54:11.647150+00:00", "trade", 10.22, 300.0]
["2026-09-28T16:54:12.256850+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:12.532998+00:00", "trade", 10.23, 300.0]
["2026-09-28T16:54:14.818113+00:00", "trade", 10.225, 11.0]
["2026-09-28T16:54:15.478979+00:00", "trade", 10.225, 200.0]
["2026-09-28T16:54:17.936792+00:00", "trade", 10.225, 9.0]
["2026-09-28T16:54:18.128268+00:00", "trade", 10.225, 200.0]
["2026-09-28T16:54:18.128841+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:20.040565+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:21.538265+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:21.738413+00:00", "trade", 10.225, 21.0]
["2026-09-28T16:54:21.959287+00:00", "trade", 10.23, 16.0]
["2026-09-28T16:54:22.701710+00:00", "trade", 10.22, 200.0]
["2026-09-28T16:54:22.702514+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:22.702563+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:22.833969+00:00", "trade", 10.22, 24.0]
["2026-09-28T16:54:24.086353+00:00", "trade", 10.225, 200.0]
["2026-09-28T16:54:25.282980+00:00", "trade", 10.22, 300.0]
["2026-09-28T16:54:25.283735+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:25.284596+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:25.982323+00:00", "trade", 10.225, 200.0]
["2026-09-28T16:54:26.436186+00:00", "trade", 10.225, 300.0]
["2026-09-28T16:54:27.024018+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:27.109456+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:27.109458+00:00", "trade", 10.22, 300.0]
["2026-09-28T16:54:27.109897+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:27.109951+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:27.116418+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:28.217399+00:00", "trade", 10.225, 1.0]
["2026-09-28T16:54:28.368532+00:00", "trade", 10.23, 24.0]
["2026-09-28T16:54:31.116446+00:00", "trade", 10.22, 81.0]
["2026-09-28T16:54:31.116447+00:00", "trade", 10.22, 119.0]
["2026-09-28T16:54:31.117004+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:31.117040+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:31.117046+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:31.117060+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:31.117128+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:31.117251+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:31.117376+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:31.118156+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:31.119164+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:31.773938+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:54:31.776828+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:31.888707+00:00", "trade", 10.225, 12.0]
["2026-09-28T16:54:33.828913+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:34.373155+00:00", "trade", 10.1988, 95.0]
["2026-09-28T16:54:35.027117+00:00", "trade", 10.22, 300.0]
["2026-09-28T16:54:35.027118+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:35.027560+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:35.027605+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:35.071435+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:36.111095+00:00", "trade", 10.22, 200.0]
["2026-09-28T16:54:36.111811+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:36.112209+00:00", "trade", 10.225, 2.0]
["2026-09-28T16:54:36.260019+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:37.061803+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:37.449333+00:00", "trade", 10.23, 300.0]
["2026-09-28T16:54:38.317908+00:00", "trade", 10.225, 200.0]
["2026-09-28T16:54:38.318468+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:38.318513+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:39.197481+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:54:40.295550+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:40.333096+00:00", "trade", 10.2224, 1.0]
["2026-09-28T16:54:41.649054+00:00", "trade", 10.22, 200.0]
["2026-09-28T16:54:41.649056+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:41.649504+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:41.649556+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:41.650122+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:41.650551+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:42.751346+00:00", "trade", 10.225, 18.0]
["2026-09-28T16:54:43.271816+00:00", "trade", 10.2285, 68.0]
["2026-09-28T16:54:43.272217+00:00", "trade", 10.2285, 1.0]
["2026-09-28T16:54:43.640473+00:00", "trade", 10.22, 500.0]
["2026-09-28T16:54:43.640601+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:44.034085+00:00", "trade", 10.2263, 5.0]
["2026-09-28T16:54:44.642987+00:00", "trade", 10.225, 200.0]
["2026-09-28T16:54:44.923174+00:00", "trade", 10.225, 500.0]
["2026-09-28T16:54:45.893795+00:00", "trade", 10.2214, 2.0]
["2026-09-28T16:54:46.269904+00:00", "trade", 10.225, 10.0]
["2026-09-28T16:54:46.378405+00:00", "trade", 10.225, 20.0]
["2026-09-28T16:54:46.925452+00:00", "trade", 10.222, 2000.0]
["2026-09-28T16:54:48.438453+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:48.438912+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:48.439895+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:48.459589+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:54:48.460210+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:48.466762+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:54:48.466768+00:00", "trade", 10.23, 4.0]
["2026-09-28T16:54:48.466818+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:48.466943+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:48.468028+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:48.472529+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:48.488049+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:48.527285+00:00", "trade", 10.23, 10.0]
["2026-09-28T16:54:48.527402+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:48.527585+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:48.530545+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:48.530853+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:48.533229+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:48.567955+00:00", "trade", 10.225, 1.0]
["2026-09-28T16:54:48.591361+00:00", "trade", 10.23, 477.0]
["2026-09-28T16:54:48.592065+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:48.592260+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:54:48.627774+00:00", "trade", 10.23, 800.0]
["2026-09-28T16:54:48.627776+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:54:48.627777+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:54:48.627778+00:00", "trade", 10.23, 2.0]
["2026-09-28T16:54:48.627828+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:48.627834+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:48.627841+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:48.627848+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:48.627855+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:48.627862+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:48.627868+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:48.627883+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:48.627890+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:54:48.627898+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:54:48.627905+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:54:48.627912+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:54:48.627919+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:54:48.627925+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:54:48.627932+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:54:48.627939+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:54:48.627940+00:00", "trade", 10.23, 800.0]
["2026-09-28T16:54:48.627945+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:54:48.627948+00:00", "trade", 10.23, 30.0]
["2026-09-28T16:54:48.627951+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:54:48.627952+00:00", "trade", 10.23, 60.0]
["2026-09-28T16:54:48.627953+00:00", "trade", 10.23, 40.0]
["2026-09-28T16:54:48.627972+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:54:48.627985+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:54:48.627991+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:54:48.627997+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:54:48.628005+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:54:48.628006+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:54:48.628010+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:54:48.628025+00:00", "trade", 10.23, 1100.0]
["2026-09-28T16:54:48.628027+00:00", "trade", 10.23, 1000.0]
["2026-09-28T16:54:48.628027+00:00", "trade", 10.23, 98.0]
["2026-09-28T16:54:48.628028+00:00", "trade", 10.23, 98.0]
["2026-09-28T16:54:48.628028+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:54:48.628045+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:54:48.628051+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:54:48.628057+00:00", "trade", 10.23, 290.0]
["2026-09-28T16:54:48.628058+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:54:48.628068+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:54:48.628071+00:00", "trade", 10.23, 40.0]
["2026-09-28T16:54:48.628072+00:00", "trade", 10.23, 1.0]
["2026-09-28T16:54:48.628097+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:54:48.628098+00:00", "trade", 10.23, 187.0]
["2026-09-28T16:54:48.628104+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:54:48.628155+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:54:48.628162+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:54:48.628181+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:54:48.628203+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:54:48.628210+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:54:48.628224+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:54:48.628272+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:54:48.628323+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:54:48.628339+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:54:48.628360+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:54:48.628386+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:48.628392+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:48.628568+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:48.628584+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:48.628692+00:00", "trade", 10.23, 5.0]
["2026-09-28T16:54:48.628809+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:48.628837+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:48.628970+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:48.629111+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:48.629120+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:48.629193+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:48.629452+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:48.629500+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:54:48.629902+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:48.633345+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:54:48.728486+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:48.729459+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:50.573582+00:00", "trade", 10.2236, 8.0]
["2026-09-28T16:54:52.564954+00:00", "trade", 10.2241, 200.0]
["2026-09-28T16:54:52.574289+00:00", "trade", 10.235, 6.0]
["2026-09-28T16:54:53.255696+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:53.601220+00:00", "trade", 10.2248, 700.0]
["2026-09-28T16:54:53.702413+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:53.702462+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:53.713442+00:00", "trade", 10.2301, 100.0]
["2026-09-28T16:54:54.020019+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:54.722176+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:54.814140+00:00", "trade", 10.235, 20.0]
["2026-09-28T16:54:54.816089+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:54:54.816098+00:00", "trade", 10.23, 600.0]
["2026-09-28T16:54:54.816102+00:00", "trade", 10.23, 580.0]
["2026-09-28T16:54:54.816104+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:54.816411+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:54.816471+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:54.816481+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:54.816515+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:54.816616+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:54.865634+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:54.881222+00:00", "trade", 10.235, 49.0]
["2026-09-28T16:54:55.031454+00:00", "trade", 10.235, 100.0]
["2026-09-28T16:54:55.054758+00:00", "trade", 10.235, 37.0]
["2026-09-28T16:54:55.056633+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:55.056838+00:00", "trade", 10.2301, 33.0]
["2026-09-28T16:54:55.110426+00:00", "trade", 10.23, 45.0]
["2026-09-28T16:54:55.197306+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:55.236040+00:00", "trade", 10.2267, 100.0]
["2026-09-28T16:54:55.441797+00:00", "trade", 10.235, 1.0]
["2026-09-28T16:54:55.578087+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:55.600596+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:55.695441+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:55.695506+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:55.774739+00:00", "trade", 10.2301, 2542.0]
["2026-09-28T16:54:55.774795+00:00", "trade", 10.2301, 1.0]
["2026-09-28T16:54:55.775437+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:56.563859+00:00", "trade", 10.235, 200.0]
["2026-09-28T16:54:56.564285+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:56.564327+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:56.564343+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:56.564620+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:56.797029+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:56.798020+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:56.798246+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:56.798306+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:57.085710+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:57.160975+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:57.403586+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:57.423150+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:58.196973+00:00", "trade", 10.2301, 1.0]
["2026-09-28T16:54:58.763282+00:00", "trade", 10.23, 500.0]
["2026-09-28T16:54:58.763971+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:58.764440+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:59.000320+00:00", "trade", 10.2306, 500.0]
["2026-09-28T16:54:59.514932+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:54:59.514995+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:59.515341+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:59.515351+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:59.516390+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:59.542874+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:54:59.650427+00:00", "trade", 10.2341, 500.0]
["2026-09-28T16:55:00.025977+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:00.144709+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:00.182667+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:00.318935+00:00", "trade", 10.2243, 100.0]
["2026-09-28T16:55:00.320121+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:00.345257+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:00.461104+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:00.844591+00:00", "trade", 10.235, 1.0]
["2026-09-28T16:55:00.930296+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:00.931000+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:01.023506+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:01.542553+00:00", "trade", 10.235, 2.0]
["2026-09-28T16:55:02.050335+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:02.208072+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:03.076787+00:00", "trade", 10.235, 1.0]
["2026-09-28T16:55:03.138927+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:03.552173+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:04.043035+00:00", "trade", 10.235, 15.0]
["2026-09-28T16:55:04.757703+00:00", "trade", 10.23, 500.0]
["2026-09-28T16:55:04.758438+00:00", "trade", 10.23, 5.0]
["2026-09-28T16:55:04.839600+00:00", "trade", 10.235, 1.0]
["2026-09-28T16:55:05.002139+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:05.002586+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:05.021315+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:05.130073+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:05.130118+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:05.434739+00:00", "trade", 10.23, 25.0]
["2026-09-28T16:55:05.518097+00:00", "trade", 10.235, 100.0]
["2026-09-28T16:55:05.518156+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:05.526034+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:05.596981+00:00", "trade", 10.235, 100.0]
["2026-09-28T16:55:05.678164+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:05.678936+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:05.678961+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:05.861091+00:00", "trade", 10.23, 500.0]
["2026-09-28T16:55:05.861799+00:00", "trade", 10.235, 7.0]
["2026-09-28T16:55:05.863001+00:00", "trade", 10.235, 93.0]
["2026-09-28T16:55:06.436017+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:06.436043+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:06.436724+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:06.518284+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:06.573161+00:00", "trade", 10.2018, 1.0]
["2026-09-28T16:55:06.843463+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:06.844401+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:06.844672+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:06.883708+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:07.833295+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:07.833317+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:08.791920+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:08.791947+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:08.792533+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:08.792882+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:08.793341+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:09.175023+00:00", "trade", 10.235, 100.0]
["2026-09-28T16:55:09.560040+00:00", "trade", 10.2256, 10.0]
["2026-09-28T16:55:10.121266+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:10.576176+00:00", "trade", 10.23, 500.0]
["2026-09-28T16:55:10.576885+00:00", "trade", 10.23, 6.0]
["2026-09-28T16:55:10.577050+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:10.577337+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:10.577529+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:10.680640+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:11.415076+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:11.646470+00:00", "trade", 10.235, 500.0]
["2026-09-28T16:55:11.647157+00:00", "trade", 10.235, 5.0]
["2026-09-28T16:55:11.655751+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:11.656052+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:11.656249+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:12.610005+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:12.610024+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:13.060573+00:00", "trade", 10.235, 1.0]
["2026-09-28T16:55:13.346823+00:00", "trade", 10.235, 99.0]
["2026-09-28T16:55:13.405641+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:13.405642+00:00", "trade", 10.235, 17.0]
["2026-09-28T16:55:13.405643+00:00", "trade", 10.24, 84.0]
["2026-09-28T16:55:13.405730+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:13.406271+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:14.341308+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:14.341783+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:14.551235+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:14.551262+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:14.844526+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:14.844554+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:14.844565+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:15.087902+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:15.534339+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:16.621664+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:16.621691+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:16.878244+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:17.498801+00:00", "trade", 10.24, 25.0]
["2026-09-28T16:55:17.499629+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:17.500082+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:18.925745+00:00", "trade", 10.2259, 21.0]
["2026-09-28T16:55:19.142610+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:55:19.142615+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:55:19.143029+00:00", "trade", 10.235, 4.0]
["2026-09-28T16:55:19.143055+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:19.143070+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:55:19.143659+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:19.144114+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:19.144512+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:19.146281+00:00", "trade", 10.235, 5.0]
["2026-09-28T16:55:19.147049+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:19.157373+00:00", "trade", 10.2399, 600.0]
["2026-09-28T16:55:19.157954+00:00", "trade", 10.23, 7.0]
["2026-09-28T16:55:19.158045+00:00", "trade", 10.24, 16.0]
["2026-09-28T16:55:19.158422+00:00", "trade", 10.24, 35.0]
["2026-09-28T16:55:19.158427+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:55:19.158439+00:00", "trade", 10.24, 202.0]
["2026-09-28T16:55:19.158443+00:00", "trade", 10.24, 200.0]
["2026-09-28T16:55:19.158448+00:00", "trade", 10.24, 1.0]
["2026-09-28T16:55:19.158456+00:00", "trade", 10.24, 600.0]
["2026-09-28T16:55:19.158458+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:19.158475+00:00", "trade", 10.24, 200.0]
["2026-09-28T16:55:19.158503+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:19.158513+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:19.158943+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:19.158956+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:19.159341+00:00", "trade", 10.24, 546.0]
["2026-09-28T16:55:19.159350+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:20.159726+00:00", "trade", 10.235, 16.0]
["2026-09-28T16:55:21.138207+00:00", "trade", 10.235, 500.0]
["2026-09-28T16:55:21.138217+00:00", "trade", 10.23, 500.0]
["2026-09-28T16:55:21.138325+00:00", "trade", 10.235, 3000.0]
["2026-09-28T16:55:21.139245+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:21.139694+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:21.140652+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:21.302800+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:21.476197+00:00", "trade", 10.235, 1.0]
["2026-09-28T16:55:21.476874+00:00", "trade", 10.235, 15.0]
["2026-09-28T16:55:21.477207+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:21.477446+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:21.477679+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:21.887879+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:22.052198+00:00", "trade", 10.2386, 1.0]
["2026-09-28T16:55:22.060130+00:00", "trade", 10.235, 3500.0]
["2026-09-28T16:55:22.137590+00:00", "trade", 10.2386, 3.0]
["2026-09-28T16:55:22.212982+00:00", "trade", 10.235, 500.0]
["2026-09-28T16:55:22.625543+00:00", "trade", 10.2377, 1.0]
["2026-09-28T16:55:22.626234+00:00", "trade", 10.23, 16.0]
["2026-09-28T16:55:23.626213+00:00", "trade", 10.235, 15.0]
["2026-09-28T16:55:23.627775+00:00", "trade", 10.235, 31.0]
["2026-09-28T16:55:24.626204+00:00", "trade", 10.23, 17.0]
["2026-09-28T16:55:25.626212+00:00", "trade", 10.235, 15.0]
["2026-09-28T16:55:26.626229+00:00", "trade", 10.23, 9.0]
["2026-09-28T16:55:27.212571+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:27.218574+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:27.343137+00:00", "trade", 10.235, 300.0]
["2026-09-28T16:55:27.343942+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:29.429386+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:55:29.429776+00:00", "trade", 10.23, 3.0]
["2026-09-28T16:55:29.926831+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:30.015440+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:31.460303+00:00", "trade", 10.24, 1.0]
["2026-09-28T16:55:31.460304+00:00", "trade", 10.24, 199.0]
["2026-09-28T16:55:31.460310+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:31.460999+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:31.461006+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:31.509500+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:33.567975+00:00", "trade", 10.2272, 35.0]
["2026-09-28T16:55:33.646154+00:00", "trade", 10.23, 25.0]
["2026-09-28T16:55:34.399133+00:00", "trade", 10.24, 1.0]
["2026-09-28T16:55:34.399134+00:00", "trade", 10.24, 286.0]
["2026-09-28T16:55:34.399562+00:00", "trade", 10.23, 4.0]
["2026-09-28T16:55:36.200577+00:00", "trade", 10.24, 200.0]
["2026-09-28T16:55:36.200950+00:00", "trade", 10.24, 1101.0]
["2026-09-28T16:55:36.200954+00:00", "trade", 10.24, 3.0]
["2026-09-28T16:55:36.200954+00:00", "trade", 10.24, 600.0]
["2026-09-28T16:55:36.200969+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:36.200996+00:00", "trade", 10.235, 3.0]
["2026-09-28T16:55:36.201023+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:36.201031+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:36.201038+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:36.201045+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:36.201046+00:00", "trade", 10.24, 200.0]
["2026-09-28T16:55:36.201051+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:36.201064+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:36.201072+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:36.201079+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:36.201085+00:00", "trade", 10.24, 800.0]
["2026-09-28T16:55:36.201087+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:36.201087+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:36.201094+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:36.201101+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:36.201102+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:36.201104+00:00", "trade", 10.24, 20.0]
["2026-09-28T16:55:36.201106+00:00", "trade", 10.24, 800.0]
["2026-09-28T16:55:36.201106+00:00", "trade", 10.235, 5.0]
["2026-09-28T16:55:36.201107+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:36.201114+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:36.201122+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:55:36.201129+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:55:36.201137+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:55:36.201144+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:55:36.201150+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:55:36.201157+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:55:36.201164+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:55:36.201172+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:55:36.201179+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:55:36.201186+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:55:36.201193+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:55:36.201199+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:55:36.201205+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:55:36.201206+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:36.201212+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:36.201218+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:36.201225+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:36.201279+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:36.201295+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:55:36.201505+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:36.201506+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:55:36.201553+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:36.201606+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:55:36.201666+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:36.201822+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:36.201835+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:36.201969+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:36.202010+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:36.202021+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:36.202050+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:36.202061+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:36.202127+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:36.202416+00:00", "trade", 10.245, 50.0]
["2026-09-28T16:55:36.202422+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:36.202927+00:00", "trade", 10.245, 90.0]
["2026-09-28T16:55:36.203211+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:36.206163+00:00", "trade", 10.24, 7.0]
["2026-09-28T16:55:36.208845+00:00", "trade", 10.24, 4.0]
["2026-09-28T16:55:36.278709+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:36.279176+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:36.301659+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:37.044751+00:00", "trade", 10.25, 1.0]
["2026-09-28T16:55:37.045431+00:00", "trade", 10.24, 8.0]
["2026-09-28T16:55:37.284324+00:00", "trade", 10.245, 100.0]
["2026-09-28T16:55:37.284681+00:00", "trade", 10.245, 6.0]
["2026-09-28T16:55:37.284809+00:00", "trade", 10.245, 187.0]
["2026-09-28T16:55:37.526977+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:38.284660+00:00", "trade", 10.245, 17.0]
["2026-09-28T16:55:39.284672+00:00", "trade", 10.245, 5.0]
["2026-09-28T16:55:39.293269+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:40.162603+00:00", "trade", 10.245, 100.0]
["2026-09-28T16:55:40.163433+00:00", "trade", 10.245, 104.0]
["2026-09-28T16:55:40.163433+00:00", "trade", 10.25, 83.0]
["2026-09-28T16:55:41.163790+00:00", "trade", 10.245, 3.0]
["2026-09-28T16:55:42.025743+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:42.026200+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:42.260455+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:42.414603+00:00", "trade", 10.2331, 9.0]
["2026-09-28T16:55:43.016759+00:00", "trade", 10.245, 87.0]
["2026-09-28T16:55:43.016927+00:00", "trade", 10.245, 91.0]
["2026-09-28T16:55:43.016934+00:00", "trade", 10.25, 9.0]
["2026-09-28T16:55:43.016965+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:55:43.017407+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:43.096439+00:00", "trade", 10.245, 100.0]
["2026-09-28T16:55:43.096804+00:00", "trade", 10.24, 5.0]
["2026-09-28T16:55:43.166788+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:43.166791+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:55:43.640301+00:00", "trade", 10.245, 300.0]
["2026-09-28T16:55:44.267139+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:44.897823+00:00", "trade", 10.2404, 14.0]
["2026-09-28T16:55:45.053976+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:45.454031+00:00", "trade", 10.2082, 15.0]
["2026-09-28T16:55:45.606386+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:45.614348+00:00", "trade", 10.245, 287.0]
["2026-09-28T16:55:45.614398+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:46.495229+00:00", "trade", 10.245, 25.0]
["2026-09-28T16:55:47.069328+00:00", "trade", 10.245, 200.0]
["2026-09-28T16:55:48.445471+00:00", "trade", 10.245, 287.0]
["2026-09-28T16:55:48.942866+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:50.269948+00:00", "trade", 10.2454, 3500.0]
["2026-09-28T16:55:50.677281+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:50.689345+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:51.103484+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:51.113991+00:00", "trade", 10.245, 4.0]
["2026-09-28T16:55:51.113992+00:00", "trade", 10.245, 183.0]
["2026-09-28T16:55:51.114034+00:00", "trade", 10.245, 100.0]
["2026-09-28T16:55:51.609235+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:52.122407+00:00", "trade", 10.25, 25.0]
["2026-09-28T16:55:52.407411+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:52.479194+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:53.975499+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:53.983919+00:00", "trade", 10.245, 100.0]
["2026-09-28T16:55:53.983981+00:00", "trade", 10.245, 186.0]
["2026-09-28T16:55:54.231510+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:54.482132+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:54.727668+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:55.681785+00:00", "trade", 10.245, 200.0]
["2026-09-28T16:55:55.936394+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:56.234429+00:00", "trade", 10.2383, 8.0]
["2026-09-28T16:55:56.235469+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:56.811727+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:56.820153+00:00", "trade", 10.245, 286.0]
["2026-09-28T16:55:57.298099+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:57.781590+00:00", "trade", 10.2301, 700.0]
["2026-09-28T16:55:57.791844+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:58.021868+00:00", "trade", 10.2347, 27.0]
["2026-09-28T16:55:58.029292+00:00", "trade", 10.245, 31.0]
["2026-09-28T16:55:58.804216+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:55:59.553122+00:00", "trade", 10.245, 286.0]
["2026-09-28T16:55:59.824265+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:00.036869+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:00.350838+00:00", "trade", 10.2294, 100.0]
["2026-09-28T16:56:00.426389+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:00.511955+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:00.549841+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:00.699120+00:00", "trade", 10.245, 10.0]
["2026-09-28T16:56:02.558980+00:00", "trade", 10.2294, 100.0]
["2026-09-28T16:56:03.016969+00:00", "trade", 10.245, 1.0]
["2026-09-28T16:56:03.018814+00:00", "trade", 10.245, 25.0]
["2026-09-28T16:56:03.587365+00:00", "trade", 10.245, 12.0]
["2026-09-28T16:56:05.108567+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:05.109601+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:05.291133+00:00", "trade", 10.245, 200.0]
["2026-09-28T16:56:05.291799+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:05.736632+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:05.741780+00:00", "trade", 10.2387, 45.0]
["2026-09-28T16:56:05.751011+00:00", "trade", 10.2386, 91.0]
["2026-09-28T16:56:05.755282+00:00", "trade", 10.23, 97.0]
["2026-09-28T16:56:06.206080+00:00", "trade", 10.2454, 7.0]
["2026-09-28T16:56:06.206389+00:00", "trade", 10.2454, 30.0]
["2026-09-28T16:56:07.089696+00:00", "trade", 10.24, 25.0]
["2026-09-28T16:56:07.127949+00:00", "trade", 10.245, 1.0]
["2026-09-28T16:56:07.737275+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:09.403759+00:00", "trade", 10.245, 200.0]
["2026-09-28T16:56:09.747263+00:00", "trade", 10.25, 21.0]
["2026-09-28T16:56:09.747591+00:00", "trade", 10.25, 79.0]
["2026-09-28T16:56:09.747605+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:09.747612+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:09.747629+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:09.747635+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:09.747925+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:09.748029+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:09.748081+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:09.748091+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:09.748333+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:09.752067+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:09.752115+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:10.595183+00:00", "trade", 10.2112, 100.0]
["2026-09-28T16:56:10.892856+00:00", "trade", 10.2395, 20.0]
["2026-09-28T16:56:11.131310+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:11.177690+00:00", "trade", 10.245, 343.0]
["2026-09-28T16:56:11.178696+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:12.103223+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:13.094987+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:13.095428+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:13.095899+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:13.096319+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:13.104009+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:13.137245+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:13.137269+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:13.284997+00:00", "trade", 10.245, 44.0]
["2026-09-28T16:56:14.138214+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:14.146250+00:00", "trade", 10.245, 291.0]
["2026-09-28T16:56:14.146361+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:14.146504+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:14.146861+00:00", "trade", 10.245, 9.0]
["2026-09-28T16:56:14.146912+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:14.146993+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:14.172670+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:14.172700+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:14.173052+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:14.736195+00:00", "trade", 10.2343, 3.0]
["2026-09-28T16:56:15.175363+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:15.175481+00:00", "trade", 10.245, 200.0]
["2026-09-28T16:56:18.327384+00:00", "trade", 10.2451, 3000.0]
["2026-09-28T16:56:18.328408+00:00", "trade", 10.245, 35.0]
["2026-09-28T16:56:19.767929+00:00", "trade", 10.24, 51.0]
["2026-09-28T16:56:20.705015+00:00", "trade", 10.245, 82.0]
["2026-09-28T16:56:20.716562+00:00", "trade", 10.245, 91.0]
["2026-09-28T16:56:20.717283+00:00", "trade", 10.245, 27.0]
["2026-09-28T16:56:21.012129+00:00", "trade", 10.2405, 1.0]
["2026-09-28T16:56:21.012495+00:00", "trade", 10.2405, 1.0]
["2026-09-28T16:56:21.376704+00:00", "trade", 10.25, 25.0]
["2026-09-28T16:56:22.865174+00:00", "trade", 10.2424, 8.0]
["2026-09-28T16:56:22.865191+00:00", "trade", 10.2424, 1.0]
["2026-09-28T16:56:22.928015+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:23.248636+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:23.249322+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:23.311054+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:25.068860+00:00", "trade", 10.244, 500.0]
["2026-09-28T16:56:26.682976+00:00", "trade", 10.245, 1.0]
["2026-09-28T16:56:27.492442+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:27.492833+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:27.492898+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:27.542513+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:27.542988+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:28.052361+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:29.027576+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:29.287829+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:29.287837+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:30.319941+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:30.319948+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:31.149104+00:00", "trade", 10.245, 64.0]
["2026-09-28T16:56:31.149109+00:00", "trade", 10.245, 100.0]
["2026-09-28T16:56:31.150315+00:00", "trade", 10.245, 36.0]
["2026-09-28T16:56:34.717763+00:00", "trade", 10.245, 200.0]
["2026-09-28T16:56:35.782695+00:00", "trade", 10.2122, 30.0]
["2026-09-28T16:56:35.783353+00:00", "trade", 10.245, 6.0]
["2026-09-28T16:56:35.783500+00:00", "trade", 10.24, 4.0]
["2026-09-28T16:56:36.208387+00:00", "trade", 10.245, 22.0]
["2026-09-28T16:56:37.532183+00:00", "trade", 10.24, 25.0]
["2026-09-28T16:56:38.102054+00:00", "trade", 10.2499, 280.0]
["2026-09-28T16:56:38.266998+00:00", "trade", 10.245, 100.0]
["2026-09-28T16:56:38.492886+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:38.592045+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:39.352436+00:00", "trade", 10.2123, 100.0]
["2026-09-28T16:56:39.887663+00:00", "trade", 10.245, 100.0]
["2026-09-28T16:56:41.398682+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:41.685071+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:43.231610+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:45.097702+00:00", "trade", 10.2308, 200.0]
["2026-09-28T16:56:45.226386+00:00", "trade", 10.245, 200.0]
["2026-09-28T16:56:45.692276+00:00", "trade", 10.2451, 5.0]
["2026-09-28T16:56:47.309056+00:00", "trade", 10.245, 54.0]
["2026-09-28T16:56:49.213141+00:00", "trade", 10.2451, 2.0]
["2026-09-28T16:56:51.215636+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:51.283985+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:51.582430+00:00", "trade", 10.2313, 100.0]
["2026-09-28T16:56:52.633149+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:56:52.968311+00:00", "trade", 10.245, 25.0]
["2026-09-28T16:56:52.968484+00:00", "trade", 10.245, 25.0]
["2026-09-28T16:56:53.441767+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:53.479288+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:54.028404+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:54.992150+00:00", "trade", 10.245, 200.0]
["2026-09-28T16:56:55.277720+00:00", "trade", 10.25, 25.0]
["2026-09-28T16:56:56.963633+00:00", "trade", 10.245, 1.0]
["2026-09-28T16:56:57.996622+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:58.121685+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:56:59.161171+00:00", "trade", 10.2403, 8.0]
["2026-09-28T16:56:59.161529+00:00", "trade", 10.2403, 1.0]
["2026-09-28T16:56:59.301190+00:00", "trade", 10.2124, 400.0]
["2026-09-28T16:57:00.173414+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:57:00.304974+00:00", "trade", 10.2307, 100.0]
["2026-09-28T16:57:01.204184+00:00", "trade", 10.245, 291.0]
["2026-09-28T16:57:01.204913+00:00", "trade", 10.245, 291.0]
["2026-09-28T16:57:01.253695+00:00", "trade", 10.245, 100.0]
["2026-09-28T16:57:01.253698+00:00", "trade", 10.245, 16.0]
["2026-09-28T16:57:01.255616+00:00", "trade", 10.245, 20.0]
["2026-09-28T16:57:01.257972+00:00", "trade", 10.245, 20.0]
["2026-09-28T16:57:02.866065+00:00", "trade", 10.245, 10.0]
["2026-09-28T16:57:02.947102+00:00", "trade", 10.245, 1.0]
["2026-09-28T16:57:03.293317+00:00", "trade", 10.2452, 8.0]
["2026-09-28T16:57:04.094257+00:00", "trade", 10.2404, 2.0]
["2026-09-28T16:57:04.670006+00:00", "trade", 10.245, 100.0]
["2026-09-28T16:57:04.670006+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:57:04.670598+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:57:04.670652+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:57:04.670780+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:57:04.670792+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:57:04.670801+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:57:04.670808+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:57:04.687792+00:00", "trade", 10.245, 100.0]
["2026-09-28T16:57:04.688215+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:57:04.688520+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:57:04.688569+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:57:04.828844+00:00", "trade", 10.245, 50.0]
["2026-09-28T16:57:05.157975+00:00", "trade", 10.24, 25.0]
["2026-09-28T16:57:05.188812+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:57:05.188870+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:57:06.210390+00:00", "trade", 10.2461, 10.0]
["2026-09-28T16:57:07.347612+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:57:07.366123+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:57:08.821097+00:00", "trade", 10.245, 2.0]
["2026-09-28T16:57:08.821995+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:57:08.822041+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:57:09.236754+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:57:09.238370+00:00", "trade", 10.2315, 800.0]
["2026-09-28T16:57:09.488486+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:57:09.488488+00:00", "trade", 10.25, 500.0]
["2026-09-28T16:57:09.488489+00:00", "trade", 10.25, 98.0]
["2026-09-28T16:57:09.488490+00:00", "trade", 10.25, 300.0]
["2026-09-28T16:57:09.488493+00:00", "trade", 10.25, 300.0]
["2026-09-28T16:57:09.488517+00:00", "trade", 10.25, 18.0]
["2026-09-28T16:57:09.488571+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:57:09.488578+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:57:09.488580+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:57:09.488582+00:00", "trade", 10.25, 200.0]
["2026-09-28T16:57:09.488585+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:57:09.488590+00:00", "trade", 10.25, 800.0]
["2026-09-28T16:57:09.488590+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:57:09.488590+00:00", "trade", 10.25, 1.0]
["2026-09-28T16:57:09.488592+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:57:09.488593+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:57:09.488595+00:00", "trade", 10.25, 200.0]
["2026-09-28T16:57:09.488599+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:57:09.488600+00:00", "trade", 10.25, 800.0]
["2026-09-28T16:57:09.488608+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:57:09.488611+00:00", "trade", 10.25, 447.0]
["2026-09-28T16:57:09.488615+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:57:09.488621+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:57:09.488635+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:57:09.488642+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:57:09.488649+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:57:09.488656+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:57:09.488662+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:57:09.488670+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:57:09.488672+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:57:09.488677+00:00", "trade", 10.25, 153.0]
["2026-09-28T16:57:09.488677+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:57:09.488690+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:57:09.488697+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:57:09.488753+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:57:09.488783+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:57:09.488796+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:57:09.488817+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:57:09.488824+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:57:09.488831+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:57:09.488837+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:57:09.488851+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:57:09.488874+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:57:09.488882+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:57:09.488889+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:57:09.488896+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:57:09.488903+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:57:09.488906+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:57:09.488911+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:57:09.488916+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:57:09.488918+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:57:09.488918+00:00", "trade", 10.25, 200.0]
["2026-09-28T16:57:09.488918+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:57:09.488924+00:00", "trade", 10.25, 200.0]
["2026-09-28T16:57:09.488925+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:57:09.488928+00:00", "trade", 10.25, 200.0]
["2026-09-28T16:57:09.488928+00:00", "trade", 10.25, 1.0]
["2026-09-28T16:57:09.488928+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:57:09.488929+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:57:09.488931+00:00", "trade", 10.25, 800.0]
["2026-09-28T16:57:09.488932+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:57:09.488935+00:00", "trade", 10.25, 40.0]
["2026-09-28T16:57:09.488936+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:57:09.488936+00:00", "trade", 10.25, 248.0]
["2026-09-28T16:57:09.488939+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:57:09.488945+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:57:09.488949+00:00", "trade", 10.25, 18.0]
["2026-09-28T16:57:09.488951+00:00", "trade", 10.25, 16.0]
["2026-09-28T16:57:09.488951+00:00", "trade", 10.25, 53.0]
["2026-09-28T16:57:09.488952+00:00", "trade", 10.25, 200.0]
["2026-09-28T16:57:09.488952+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:57:09.488953+00:00", "trade", 10.25, 552.0]
["2026-09-28T16:57:09.488955+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:09.488959+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:09.488966+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:09.488973+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:09.488976+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:09.488985+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:09.488992+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:09.488993+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:09.489090+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:09.489154+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:09.489207+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:09.489221+00:00", "trade", 10.25, 120.0]
["2026-09-28T16:57:09.489224+00:00", "trade", 10.25, 202.0]
["2026-09-28T16:57:09.489228+00:00", "trade", 10.25, 70.0]
["2026-09-28T16:57:09.489228+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:09.489233+00:00", "trade", 10.25, 300.0]
["2026-09-28T16:57:09.489235+00:00", "trade", 10.25, 76.0]
["2026-09-28T16:57:09.489235+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:57:09.489236+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:09.489243+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:09.489265+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:09.489281+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:09.489288+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:09.489294+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:09.489301+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:09.489424+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:09.489465+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:09.489481+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:09.489517+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:09.489546+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:09.489554+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:09.489660+00:00", "trade", 10.25, 70.0]
["2026-09-28T16:57:09.489660+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:09.489674+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:09.489680+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:09.491266+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:09.491807+00:00", "trade", 10.25, 3.0]
["2026-09-28T16:57:09.493543+00:00", "trade", 10.25, 1.0]
["2026-09-28T16:57:09.494395+00:00", "trade", 10.25, 200.0]
["2026-09-28T16:57:09.529384+00:00", "trade", 10.25, 17.0]
["2026-09-28T16:57:09.560609+00:00", "trade", 10.25, 244.0]
["2026-09-28T16:57:09.589637+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:09.800453+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:11.517597+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:11.519191+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:11.911950+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:12.080798+00:00", "trade", 10.255, 100.0]
["2026-09-28T16:57:12.080799+00:00", "trade", 10.255, 100.0]
["2026-09-28T16:57:14.017763+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:14.867187+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:15.291008+00:00", "trade", 10.255, 100.0]
["2026-09-28T16:57:15.584455+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:15.624227+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:16.068070+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:16.068121+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:16.344156+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:19.326831+00:00", "trade", 10.2163, 100.0]
["2026-09-28T16:57:19.427181+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:19.427188+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:19.427201+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:19.427208+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:19.427219+00:00", "trade", 10.26, 6.0]
["2026-09-28T16:57:19.427221+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:19.427374+00:00", "trade", 10.26, 94.0]
["2026-09-28T16:57:19.427383+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:19.427553+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:19.427560+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:19.427577+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:19.427612+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:19.427668+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:19.427680+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:19.427821+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:19.430612+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:19.431047+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:19.614856+00:00", "trade", 10.255, 100.0]
["2026-09-28T16:57:19.615346+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:21.426851+00:00", "trade", 10.26, 197.0]
["2026-09-28T16:57:21.426852+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:21.426855+00:00", "trade", 10.26, 3.0]
["2026-09-28T16:57:21.427296+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:21.427303+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:21.434199+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:21.434248+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:22.969063+00:00", "trade", 10.26, 200.0]
["2026-09-28T16:57:22.969644+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:22.969740+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:22.970788+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:25.564490+00:00", "trade", 10.26, 10.0]
["2026-09-28T16:57:25.567528+00:00", "trade", 10.26, 10.0]
["2026-09-28T16:57:25.927344+00:00", "trade", 10.255, 3500.0]
["2026-09-28T16:57:25.927964+00:00", "trade", 10.2518, 53.0]
["2026-09-28T16:57:27.945108+00:00", "trade", 10.2573, 51.0]
["2026-09-28T16:57:27.947405+00:00", "trade", 10.255, 1.0]
["2026-09-28T16:57:27.950187+00:00", "trade", 10.26, 1.0]
["2026-09-28T16:57:29.024417+00:00", "trade", 10.255, 100.0]
["2026-09-28T16:57:29.024418+00:00", "trade", 10.255, 100.0]
["2026-09-28T16:57:29.024937+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:29.024948+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:29.025392+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:29.031410+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:29.039399+00:00", "trade", 10.255, 100.0]
["2026-09-28T16:57:29.039476+00:00", "trade", 10.255, 100.0]
["2026-09-28T16:57:29.039522+00:00", "trade", 10.255, 100.0]
["2026-09-28T16:57:29.039859+00:00", "trade", 10.255, 25.0]
["2026-09-28T16:57:29.039862+00:00", "trade", 10.255, 100.0]
["2026-09-28T16:57:29.039972+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:29.040208+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:29.040241+00:00", "trade", 10.255, 100.0]
["2026-09-28T16:57:29.040391+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:29.040843+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:29.045311+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:29.045582+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:29.051174+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:29.051223+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:29.156603+00:00", "trade", 10.255, 200.0]
["2026-09-28T16:57:29.156660+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:29.516451+00:00", "trade", 10.2587, 30.0]
["2026-09-28T16:57:30.142627+00:00", "trade", 10.255, 1.0]
["2026-09-28T16:57:30.313919+00:00", "trade", 10.26, 25.0]
["2026-09-28T16:57:30.493205+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:30.764948+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:32.600732+00:00", "trade", 10.255, 5.0]
["2026-09-28T16:57:33.232835+00:00", "trade", 10.2195, 100.0]
["2026-09-28T16:57:33.978529+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:33.978913+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:33.979382+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:34.053751+00:00", "trade", 10.26, 200.0]
["2026-09-28T16:57:35.784266+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:36.621923+00:00", "trade", 10.2355, 8.0]
["2026-09-28T16:57:37.373311+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:39.524546+00:00", "trade", 10.255, 200.0]
["2026-09-28T16:57:39.525867+00:00", "trade", 10.255, 110.0]
["2026-09-28T16:57:39.579407+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:57:39.580117+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:40.291038+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:40.291162+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:40.291608+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:40.292088+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:40.293976+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:42.586661+00:00", "trade", 10.255, 100.0]
["2026-09-28T16:57:43.760439+00:00", "trade", 10.2599, 650.0]
["2026-09-28T16:57:44.643514+00:00", "trade", 10.255, 200.0]
["2026-09-28T16:57:44.791509+00:00", "trade", 10.255, 25.0]
["2026-09-28T16:57:44.791697+00:00", "trade", 10.255, 25.0]
["2026-09-28T16:57:44.972661+00:00", "trade", 10.2358, 16.0]
["2026-09-28T16:57:46.593280+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:46.866857+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:46.866909+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:46.874104+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:46.874154+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:46.880393+00:00", "trade", 10.255, 200.0]
["2026-09-28T16:57:47.448183+00:00", "trade", 10.255, 4000.0]
["2026-09-28T16:57:47.966230+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:47.973721+00:00", "trade", 10.2235, 100.0]
["2026-09-28T16:57:47.974491+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:48.422855+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:49.187910+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:51.714786+00:00", "trade", 10.2587, 397.0]
["2026-09-28T16:57:51.892432+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:57:52.312903+00:00", "trade", 10.2368, 33.0]
["2026-09-28T16:57:53.233313+00:00", "trade", 10.2527, 2.0]
["2026-09-28T16:57:55.902094+00:00", "trade", 10.255, 12.0]
["2026-09-28T16:57:55.929397+00:00", "trade", 10.2558, 29.0]
["2026-09-28T16:57:55.952136+00:00", "trade", 10.255, 88.0]
["2026-09-28T16:57:55.962523+00:00", "trade", 10.255, 1.0]
["2026-09-28T16:57:56.185809+00:00", "trade", 10.255, 200.0]
["2026-09-28T16:57:57.349893+00:00", "trade", 10.25, 25.0]
["2026-09-28T16:57:57.350706+00:00", "trade", 10.255, 8.0]
["2026-09-28T16:57:57.384779+00:00", "trade", 10.255, 116.0]
["2026-09-28T16:57:57.687663+00:00", "trade", 10.25, 300.0]
["2026-09-28T16:57:58.492835+00:00", "trade", 10.255, 100.0]
["2026-09-28T16:57:58.627009+00:00", "trade", 10.255, 15.0]
["2026-09-28T16:57:58.804059+00:00", "trade", 10.255, 300.0]
["2026-09-28T16:57:58.928183+00:00", "trade", 10.224, 2500.0]
["2026-09-28T16:57:59.548550+00:00", "trade", 10.255, 11.0]
["2026-09-28T16:58:00.105832+00:00", "trade", 10.25, 500.0]
["2026-09-28T16:58:00.324077+00:00", "trade", 10.2362, 100.0]
["2026-09-28T16:58:01.095174+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:01.095225+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:01.131484+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:01.193860+00:00", "trade", 10.255, 500.0]
["2026-09-28T16:58:02.808968+00:00", "trade", 10.25, 500.0]
["2026-09-28T16:58:02.889010+00:00", "trade", 10.255, 1.0]
["2026-09-28T16:58:03.028564+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:03.031111+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:03.552910+00:00", "trade", 10.2501, 500.0]
["2026-09-28T16:58:03.553628+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:03.636359+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:04.453278+00:00", "trade", 10.225, 26.0]
["2026-09-28T16:58:04.556275+00:00", "trade", 10.25, 500.0]
["2026-09-28T16:58:04.556993+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:04.738753+00:00", "trade", 10.251, 3.0]
["2026-09-28T16:58:04.739465+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:04.966562+00:00", "trade", 10.2374, 29.0]
["2026-09-28T16:58:05.373494+00:00", "trade", 10.255, 500.0]
["2026-09-28T16:58:05.939717+00:00", "trade", 10.255, 100.0]
["2026-09-28T16:58:05.941288+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:06.044924+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:06.309197+00:00", "trade", 10.25, 500.0]
["2026-09-28T16:58:06.309917+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:06.318895+00:00", "trade", 10.26, 4.0]
["2026-09-28T16:58:06.336569+00:00", "trade", 10.26, 4.0]
["2026-09-28T16:58:06.337277+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:06.337662+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:06.804322+00:00", "trade", 10.255, 200.0]
["2026-09-28T16:58:06.952758+00:00", "trade", 10.26, 25.0]
["2026-09-28T16:58:06.984848+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:06.985321+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:07.065794+00:00", "trade", 10.255, 500.0]
["2026-09-28T16:58:07.066482+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:07.066951+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:08.156605+00:00", "trade", 10.25, 500.0]
["2026-09-28T16:58:08.434273+00:00", "trade", 10.253, 6.0]
["2026-09-28T16:58:09.037837+00:00", "trade", 10.2501, 500.0]
["2026-09-28T16:58:10.007180+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:10.077497+00:00", "trade", 10.25, 500.0]
["2026-09-28T16:58:10.135154+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:10.585715+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:10.809958+00:00", "trade", 10.255, 500.0]
["2026-09-28T16:58:11.628090+00:00", "trade", 10.25, 500.0]
["2026-09-28T16:58:11.629278+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:12.463452+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:12.924968+00:00", "trade", 10.255, 500.0]
["2026-09-28T16:58:13.048139+00:00", "trade", 10.255, 100.0]
["2026-09-28T16:58:13.733300+00:00", "trade", 10.2514, 20.0]
["2026-09-28T16:58:13.734015+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:13.770057+00:00", "trade", 10.255, 200.0]
["2026-09-28T16:58:13.770767+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:13.770835+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:13.782068+00:00", "trade", 10.25, 500.0]
["2026-09-28T16:58:13.782781+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:13.949484+00:00", "trade", 10.255, 200.0]
["2026-09-28T16:58:13.950198+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:13.950268+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:14.254802+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:14.286552+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:14.411485+00:00", "trade", 10.255, 500.0]
["2026-09-28T16:58:14.473025+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:14.607712+00:00", "trade", 10.259, 31.0]
["2026-09-28T16:58:15.263463+00:00", "trade", 10.25, 500.0]
["2026-09-28T16:58:15.264174+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:15.995611+00:00", "trade", 10.2501, 500.0]
["2026-09-28T16:58:16.785041+00:00", "trade", 10.25, 500.0]
["2026-09-28T16:58:17.104423+00:00", "trade", 10.255, 100.0]
["2026-09-28T16:58:17.105131+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:17.105207+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:17.517522+00:00", "trade", 10.255, 500.0]
["2026-09-28T16:58:18.014562+00:00", "trade", 10.2268, 71.0]
["2026-09-28T16:58:18.015236+00:00", "trade", 10.255, 5.0]
["2026-09-28T16:58:18.417785+00:00", "trade", 10.25, 500.0]
["2026-09-28T16:58:18.418431+00:00", "trade", 10.2521, 51.0]
["2026-09-28T16:58:18.418500+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:19.185011+00:00", "trade", 10.255, 500.0]
["2026-09-28T16:58:19.185718+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:19.275831+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:19.616340+00:00", "trade", 10.255, 200.0]
["2026-09-28T16:58:19.616707+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:19.616831+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:20.675478+00:00", "trade", 10.2388, 36.0]
["2026-09-28T16:58:20.683132+00:00", "trade", 10.2388, 20.0]
["2026-09-28T16:58:20.913904+00:00", "trade", 10.25, 500.0]
["2026-09-28T16:58:20.914622+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:20.915084+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:21.426026+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:21.426396+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:22.131436+00:00", "trade", 10.255, 500.0]
["2026-09-28T16:58:22.477716+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:22.720412+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:58:22.720413+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:58:22.720413+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:22.720458+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:22.720472+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:22.720479+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:22.720636+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:22.720682+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:22.758918+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:22.758928+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:23.272506+00:00", "trade", 10.2389, 100.0]
["2026-09-28T16:58:25.276763+00:00", "trade", 10.2501, 2000.0]
["2026-09-28T16:58:25.286275+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:25.286322+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:25.286367+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:25.314473+00:00", "trade", 10.255, 3500.0]
["2026-09-28T16:58:25.315122+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:25.570379+00:00", "trade", 10.25, 500.0]
["2026-09-28T16:58:25.571097+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:26.122907+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:26.286605+00:00", "trade", 10.255, 500.0]
["2026-09-28T16:58:26.681272+00:00", "trade", 10.25, 25.0]
["2026-09-28T16:58:26.681989+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:26.982604+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:27.197422+00:00", "trade", 10.25, 500.0]
["2026-09-28T16:58:27.198138+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:28.147390+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:28.147437+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:28.148152+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:28.148199+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:28.148660+00:00", "trade", 10.255, 112.0]
["2026-09-28T16:58:28.271270+00:00", "trade", 10.2501, 500.0]
["2026-09-28T16:58:28.983649+00:00", "trade", 10.255, 91.0]
["2026-09-28T16:58:28.983651+00:00", "trade", 10.255, 100.0]
["2026-09-28T16:58:28.983704+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:28.983847+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:28.984854+00:00", "trade", 10.255, 9.0]
["2026-09-28T16:58:31.406955+00:00", "trade", 10.2399, 14.0]
["2026-09-28T16:58:32.336444+00:00", "trade", 10.2399, 10.0]
["2026-09-28T16:58:32.360077+00:00", "trade", 10.2399, 1.0]
["2026-09-28T16:58:32.792798+00:00", "trade", 10.2399, 100.0]
["2026-09-28T16:58:33.133605+00:00", "trade", 10.255, 100.0]
["2026-09-28T16:58:33.676066+00:00", "trade", 10.25, 8.0]
["2026-09-28T16:58:33.676243+00:00", "trade", 10.25, 8.0]
["2026-09-28T16:58:34.894820+00:00", "trade", 10.255, 100.0]
["2026-09-28T16:58:35.634699+00:00", "trade", 10.25, 300.0]
["2026-09-28T16:58:36.307403+00:00", "trade", 10.25, 200.0]
["2026-09-28T16:58:36.307845+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:36.609283+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:36.643844+00:00", "trade", 10.2288, 12.0]
["2026-09-28T16:58:37.905683+00:00", "trade", 10.255, 89.0]
["2026-09-28T16:58:38.842027+00:00", "trade", 10.255, 30.0]
["2026-09-28T16:58:40.404779+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:40.847974+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:40.848019+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:58:41.099276+00:00", "trade", 10.2409, 39.0]
["2026-09-28T16:58:41.119746+00:00", "trade", 10.255, 300.0]
["2026-09-28T16:58:41.179580+00:00", "trade", 10.25, 23.0]
["2026-09-28T16:58:41.335204+00:00", "trade", 10.255, 200.0]
["2026-09-28T16:58:41.419372+00:00", "trade", 10.2584, 1.0]
["2026-09-28T16:58:41.500411+00:00", "trade", 10.255, 1.0]
["2026-09-28T16:58:41.500413+00:00", "trade", 10.25, 199.0]
["2026-09-28T16:58:41.500437+00:00", "trade", 10.25, 401.0]
["2026-09-28T16:58:41.500438+00:00", "trade", 10.25, 86.0]
["2026-09-28T16:58:41.500455+00:00", "trade", 10.25, 314.0]
["2026-09-28T16:58:41.500456+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:58:41.500457+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:58:41.500459+00:00", "trade", 10.25, 200.0]
["2026-09-28T16:58:41.500640+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:58:41.500649+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:58:41.500657+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:58:41.500663+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:58:41.500669+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:58:41.500676+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:58:41.500683+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:58:41.500690+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:58:41.500696+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:58:41.500708+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:58:41.500716+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:58:41.500752+00:00", "trade", 10.25, 391.0]
["2026-09-28T16:58:41.500756+00:00", "trade", 10.25, 20.0]
["2026-09-28T16:58:41.500768+00:00", "trade", 10.25, 14.0]
["2026-09-28T16:58:41.500771+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:58:41.500776+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:58:41.500782+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:58:41.500783+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:58:41.500789+00:00", "trade", 10.25, 20.0]
["2026-09-28T16:58:41.500806+00:00", "trade", 10.25, 200.0]
["2026-09-28T16:58:41.500874+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:58:41.500936+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:58:41.500945+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:58:41.500950+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:58:41.500960+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:58:41.500967+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:58:41.501012+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:58:41.501019+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:58:41.501035+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:58:41.501043+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:58:41.501050+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:58:41.501050+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:58:41.501057+00:00", "trade", 10.25, 300.0]
["2026-09-28T16:58:41.501057+00:00", "trade", 10.25, 300.0]
["2026-09-28T16:58:41.501058+00:00", "quote", 10.25, 10.25]
["2026-09-28T16:58:41.501059+00:00", "trade", 10.25, 124.0]
["2026-09-28T16:58:41.501078+00:00", "trade", 10.25, 676.0]
["2026-09-28T16:58:41.501079+00:00", "trade", 10.25, 300.0]
["2026-09-28T16:58:41.501079+00:00", "trade", 10.25, 500.0]
["2026-09-28T16:58:41.501081+00:00", "trade", 10.25, 400.0]
["2026-09-28T16:58:41.501084+00:00", "trade", 10.25, 400.0]
["2026-09-28T16:58:41.501084+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:41.501086+00:00", "trade", 10.25, 500.0]
["2026-09-28T16:58:41.501088+00:00", "trade", 10.25, 200.0]
["2026-09-28T16:58:41.501088+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:58:41.501093+00:00", "trade", 10.2526, 50.0]
["2026-09-28T16:58:41.501104+00:00", "trade", 10.25, 17.0]
["2026-09-28T16:58:41.501115+00:00", "trade", 10.25, 36.0]
["2026-09-28T16:58:41.501160+00:00", "trade", 10.25, 924.0]
["2026-09-28T16:58:41.501163+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:41.501175+00:00", "trade", 10.25, 1442.0]
["2026-09-28T16:58:41.501188+00:00", "trade", 10.245, 291.0]
["2026-09-28T16:58:41.501216+00:00", "trade", 10.25, 34.0]
["2026-09-28T16:58:41.501273+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:41.501280+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:41.501285+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:41.501301+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:41.501395+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:41.501454+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:41.501459+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:41.501508+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:41.501597+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:41.501623+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:41.501799+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:41.501832+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:41.502252+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:41.502974+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:41.503383+00:00", "trade", 10.245, 20.0]
["2026-09-28T16:58:41.509269+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:41.514381+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:41.520987+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:41.526948+00:00", "trade", 10.25, 11.0]
["2026-09-28T16:58:41.527399+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:41.527414+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:41.534099+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:41.562825+00:00", "trade", 10.25, 5.0]
["2026-09-28T16:58:41.562856+00:00", "trade", 10.25, 21.0]
["2026-09-28T16:58:41.601967+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:41.602270+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:41.614892+00:00", "trade", 10.245, 100.0]
["2026-09-28T16:58:42.209492+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:42.369802+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:42.746828+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:42.821729+00:00", "trade", 10.245, 30.0]
["2026-09-28T16:58:43.113369+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:43.322097+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:43.359094+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:43.363292+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:43.593929+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:43.603821+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:44.086143+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:44.646729+00:00", "trade", 10.24, 200.0]
["2026-09-28T16:58:44.646734+00:00", "trade", 10.245, 500.0]
["2026-09-28T16:58:44.646737+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:44.646738+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:58:44.647203+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:44.647218+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:44.647226+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:44.647313+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:44.647491+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:44.647503+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:44.651472+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:44.670294+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:44.833714+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:44.960892+00:00", "trade", 10.2418, 5.0]
["2026-09-28T16:58:45.029931+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:45.029956+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:45.030631+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:45.047448+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:45.211086+00:00", "trade", 10.25, 25.0]
["2026-09-28T16:58:45.279106+00:00", "trade", 10.2418, 7.0]
["2026-09-28T16:58:46.098340+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:46.279541+00:00", "trade", 10.25, 23.0]
["2026-09-28T16:58:47.256180+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:47.256207+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:47.256805+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:47.256891+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:47.257345+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:47.494744+00:00", "trade", 10.245, 8.0]
["2026-09-28T16:58:48.296935+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:48.400074+00:00", "trade", 10.245, 4200.0]
["2026-09-28T16:58:48.400695+00:00", "trade", 10.2478, 52.0]
["2026-09-28T16:58:48.466984+00:00", "trade", 10.245, 300.0]
["2026-09-28T16:58:48.972072+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:49.361673+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:49.362127+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:49.653406+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:50.593265+00:00", "trade", 10.2465, 4.0]
["2026-09-28T16:58:50.602380+00:00", "trade", 10.245, 1.0]
["2026-09-28T16:58:51.035636+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:51.036104+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:51.453219+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:51.546276+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:52.052068+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:52.178182+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:52.178208+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:52.772866+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:52.772907+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:53.225634+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:53.884031+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:54.105607+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:54.105762+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:54.148605+00:00", "trade", 10.24, 200.0]
["2026-09-28T16:58:54.148977+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:54.252872+00:00", "trade", 10.2336, 100.0]
["2026-09-28T16:58:54.800681+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:54.801115+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:54.806333+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:54.812629+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:54.812676+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:54.949865+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:55.058156+00:00", "trade", 10.24, 1.0]
["2026-09-28T16:58:55.058738+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:55.058864+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:55.059805+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:56.163264+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:56.193076+00:00", "trade", 10.2421, 39.0]
["2026-09-28T16:58:57.786617+00:00", "trade", 10.24, 400.0]
["2026-09-28T16:58:57.786618+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:57.786985+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:57.787059+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:57.787061+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:57.787087+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:57.787188+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:57.795330+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:57.795340+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:58.218460+00:00", "trade", 10.2336, 17.0]
["2026-09-28T16:58:58.691483+00:00", "trade", 10.245, 16.0]
["2026-09-28T16:58:58.691494+00:00", "trade", 10.24, 16.0]
["2026-09-28T16:58:58.691606+00:00", "trade", 10.245, 184.0]
["2026-09-28T16:58:58.692179+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:58.692208+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:58.692691+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:58.748490+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:58:58.878675+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:59:00.347005+00:00", "trade", 10.2425, 100.0]
["2026-09-28T16:59:00.623185+00:00", "trade", 10.25, 16.0]
["2026-09-28T16:59:01.251356+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:59:01.251358+00:00", "trade", 10.24, 17.0]
["2026-09-28T16:59:01.251359+00:00", "trade", 10.24, 30.0]
["2026-09-28T16:59:01.251362+00:00", "trade", 10.24, 53.0]
["2026-09-28T16:59:01.251802+00:00", "trade", 10.24, 447.0]
["2026-09-28T16:59:01.251803+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:59:01.251887+00:00", "trade", 10.24, 200.0]
["2026-09-28T16:59:01.251894+00:00", "trade", 10.24, 2.0]
["2026-09-28T16:59:01.251895+00:00", "trade", 10.24, 2.0]
["2026-09-28T16:59:01.251897+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:59:01.251911+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:59:01.251923+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:59:01.251933+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:59:01.251940+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:59:01.251998+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:59:01.252005+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:59:01.252011+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:59:01.252018+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:59:01.252025+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:59:01.252031+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:59:01.252038+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:59:01.252044+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:59:01.252050+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:59:01.252053+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:59:01.252064+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:59:01.252070+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:59:01.252084+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:59:01.252091+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:59:01.252106+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:59:01.252111+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:59:01.252187+00:00", "trade", 10.24, 249.0]
["2026-09-28T16:59:01.252187+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:59:01.252223+00:00", "quote", 10.24, 10.24]
["2026-09-28T16:59:01.252489+00:00", "trade", 10.24, 51.0]
["2026-09-28T16:59:01.252491+00:00", "trade", 10.24, 1.0]
["2026-09-28T16:59:01.252491+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:59:01.252491+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:59:01.252491+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:01.252532+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:01.252633+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:01.252639+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:01.252678+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:01.252824+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:01.252916+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:01.252929+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:01.252942+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:01.252953+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:01.253125+00:00", "trade", 10.23, 5.0]
["2026-09-28T16:59:01.253184+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:01.253632+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:01.253925+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:01.254083+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:59:01.255459+00:00", "trade", 10.235, 300.0]
["2026-09-28T16:59:01.255527+00:00", "trade", 10.235, 300.0]
["2026-09-28T16:59:01.264110+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:01.264336+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:01.293621+00:00", "trade", 10.24, 5.0]
["2026-09-28T16:59:02.765973+00:00", "trade", 10.23, 25.0]
["2026-09-28T16:59:02.911532+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:59:02.911534+00:00", "trade", 10.24, 4.0]
["2026-09-28T16:59:02.912105+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:02.912144+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:02.912441+00:00", "trade", 10.235, 100.0]
["2026-09-28T16:59:03.021875+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:03.022334+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:03.147864+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:04.062152+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:04.072176+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:04.371069+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:04.371098+00:00", "trade", 10.235, 1.0]
["2026-09-28T16:59:04.423369+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:04.423448+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:04.423862+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:04.694961+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:04.862292+00:00", "trade", 10.2436, 100.0]
["2026-09-28T16:59:04.972802+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:05.063792+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:05.064468+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:05.377088+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:05.512282+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:06.365706+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:06.386221+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:06.953821+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:07.102427+00:00", "trade", 10.235, 100.0]
["2026-09-28T16:59:07.102442+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:59:07.103071+00:00", "trade", 10.23, 1.0]
["2026-09-28T16:59:07.256453+00:00", "trade", 10.2301, 500.0]
["2026-09-28T16:59:07.257551+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:07.277235+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:07.277704+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:07.277988+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:07.286830+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:07.475211+00:00", "trade", 10.2435, 135.0]
["2026-09-28T16:59:07.505609+00:00", "trade", 10.235, 100.0]
["2026-09-28T16:59:07.506362+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:07.693835+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:08.112735+00:00", "trade", 10.2435, 1.0]
["2026-09-28T16:59:08.381892+00:00", "trade", 10.235, 2.0]
["2026-09-28T16:59:08.469300+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:08.469751+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:08.546929+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:09.018196+00:00", "trade", 10.235, 4.0]
["2026-09-28T16:59:09.019008+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:09.875410+00:00", "trade", 10.24, 2.0]
["2026-09-28T16:59:09.899384+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:09.899840+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:10.107426+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:10.107427+00:00", "trade", 10.23, 400.0]
["2026-09-28T16:59:10.107625+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:10.107902+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:10.107910+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:10.107928+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:10.107984+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:10.108162+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:10.260372+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:10.539930+00:00", "trade", 10.23, 1.0]
["2026-09-28T16:59:10.540729+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:10.540750+00:00", "trade", 10.23, 5.0]
["2026-09-28T16:59:10.541023+00:00", "trade", 10.23, 66.0]
["2026-09-28T16:59:10.541435+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:10.541568+00:00", "trade", 10.23, 11.0]
["2026-09-28T16:59:10.542147+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:10.542184+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:10.565173+00:00", "trade", 10.23, 17.0]
["2026-09-28T16:59:10.565944+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:10.565954+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:11.319586+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:11.537733+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:12.827883+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:12.828349+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:13.026614+00:00", "trade", 10.23, 1.0]
["2026-09-28T16:59:13.206853+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:13.322980+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:13.323462+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:13.615587+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:13.618909+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:15.119295+00:00", "trade", 10.24, 25.0]
["2026-09-28T16:59:15.996744+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:16.532693+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:16.537204+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:17.688635+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:59:17.688640+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:59:17.688991+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:17.689072+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:17.689173+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:17.689555+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:17.709248+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:17.709262+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:18.167659+00:00", "trade", 10.2438, 1.0]
["2026-09-28T16:59:18.167782+00:00", "trade", 10.2438, 5.0]
["2026-09-28T16:59:18.402393+00:00", "trade", 10.2373, 21.0]
["2026-09-28T16:59:18.783159+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:18.789600+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:19.378826+00:00", "trade", 10.235, 101.0]
["2026-09-28T16:59:19.389475+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:19.389925+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:19.921268+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:19.923883+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:20.047824+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:59:20.047835+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:59:20.047839+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:59:20.047971+00:00", "trade", 10.235, 100.0]
["2026-09-28T16:59:20.047999+00:00", "trade", 10.235, 500.0]
["2026-09-28T16:59:20.048279+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:20.048312+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:20.048364+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:20.048658+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:20.052172+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:20.052846+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:20.668192+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:20.669102+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:21.785603+00:00", "trade", 10.2377, 9.0]
["2026-09-28T16:59:22.232856+00:00", "trade", 10.2472, 11.0]
["2026-09-28T16:59:24.255896+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:25.522937+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:25.761276+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:25.761302+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:26.381089+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:26.751992+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:26.756290+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:26.756315+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:26.863467+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:27.062643+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:27.139555+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:27.387629+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:59:27.388028+00:00", "trade", 10.235, 3.0]
["2026-09-28T16:59:27.388139+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:28.831504+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:29.536373+00:00", "trade", 10.23, 23.0]
["2026-09-28T16:59:29.674860+00:00", "trade", 10.23, 10.0]
["2026-09-28T16:59:29.674952+00:00", "trade", 10.23, 400.0]
["2026-09-28T16:59:29.675037+00:00", "trade", 10.23, 1500.0]
["2026-09-28T16:59:29.675122+00:00", "trade", 10.23, 600.0]
["2026-09-28T16:59:29.675168+00:00", "trade", 10.235, 500.0]
["2026-09-28T16:59:29.675443+00:00", "trade", 10.235, 500.0]
["2026-09-28T16:59:29.675444+00:00", "trade", 10.235, 500.0]
["2026-09-28T16:59:29.675499+00:00", "trade", 10.23, 900.0]
["2026-09-28T16:59:29.675517+00:00", "trade", 10.23, 18.0]
["2026-09-28T16:59:29.675581+00:00", "trade", 10.23, 400.0]
["2026-09-28T16:59:29.675712+00:00", "trade", 10.23, 5.0]
["2026-09-28T16:59:29.675762+00:00", "trade", 10.235, 500.0]
["2026-09-28T16:59:29.675768+00:00", "trade", 10.235, 500.0]
["2026-09-28T16:59:29.675793+00:00", "trade", 10.23, 400.0]
["2026-09-28T16:59:29.675820+00:00", "trade", 10.235, 300.0]
["2026-09-28T16:59:29.675827+00:00", "trade", 10.235, 500.0]
["2026-09-28T16:59:29.675842+00:00", "trade", 10.235, 500.0]
["2026-09-28T16:59:29.675843+00:00", "trade", 10.235, 500.0]
["2026-09-28T16:59:29.675858+00:00", "trade", 10.235, 400.0]
["2026-09-28T16:59:29.675876+00:00", "trade", 10.235, 300.0]
["2026-09-28T16:59:29.675879+00:00", "trade", 10.235, 500.0]
["2026-09-28T16:59:29.675942+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:29.675962+00:00", "trade", 10.235, 300.0]
["2026-09-28T16:59:29.676158+00:00", "trade", 10.235, 500.0]
["2026-09-28T16:59:29.676224+00:00", "trade", 10.235, 400.0]
["2026-09-28T16:59:29.676285+00:00", "trade", 10.23, 600.0]
["2026-09-28T16:59:29.676285+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:29.676286+00:00", "trade", 10.23, 400.0]
["2026-09-28T16:59:29.676288+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:59:29.676292+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:59:29.676292+00:00", "trade", 10.23, 1500.0]
["2026-09-28T16:59:29.676292+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:29.676293+00:00", "trade", 10.23, 400.0]
["2026-09-28T16:59:29.676297+00:00", "trade", 10.23, 500.0]
["2026-09-28T16:59:29.676298+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:29.676299+00:00", "trade", 10.23, 16.0]
["2026-09-28T16:59:29.676305+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:29.676311+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:29.676387+00:00", "trade", 10.23, 1400.0]
["2026-09-28T16:59:29.676400+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:59:29.676401+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:29.676405+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:29.676409+00:00", "trade", 10.23, 171.0]
["2026-09-28T16:59:29.676418+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:29.676425+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:29.676432+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:29.676439+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:59:29.676445+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:59:29.676452+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:59:29.676459+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:59:29.676465+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:59:29.676472+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:59:29.676478+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:59:29.676484+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:59:29.676491+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:59:29.676498+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:59:29.676626+00:00", "trade", 10.23, 12.0]
["2026-09-28T16:59:29.676631+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:59:29.676650+00:00", "trade", 10.23, 4.0]
["2026-09-28T16:59:29.676653+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:59:29.676654+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:59:29.676662+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:59:29.676664+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:59:29.676683+00:00", "trade", 10.23, 3.0]
["2026-09-28T16:59:29.676775+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:59:29.676830+00:00", "quote", 10.23, 10.23]
["2026-09-28T16:59:29.676831+00:00", "trade", 10.23, 400.0]
["2026-09-28T16:59:29.676880+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:59:29.676880+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:59:29.676881+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:59:29.676882+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:59:29.676882+00:00", "trade", 10.23, 400.0]
["2026-09-28T16:59:29.676882+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:29.676883+00:00", "trade", 10.23, 400.0]
["2026-09-28T16:59:29.676911+00:00", "trade", 10.2329, 51.0]
["2026-09-28T16:59:29.676922+00:00", "trade", 10.23, 265.0]
["2026-09-28T16:59:29.676939+00:00", "trade", 10.23, 1.0]
["2026-09-28T16:59:29.676953+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:29.676964+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:29.676971+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:29.677001+00:00", "trade", 10.23, 193.0]
["2026-09-28T16:59:29.677010+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:29.677080+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:29.677093+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:29.677099+00:00", "trade", 10.23, 329.0]
["2026-09-28T16:59:29.677159+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:29.677270+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:29.677331+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:29.677433+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:29.677447+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:29.677459+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:29.677553+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:29.677643+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:29.678032+00:00", "trade", 10.23, 18.0]
["2026-09-28T16:59:29.678043+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:29.678251+00:00", "trade", 10.23, 11.0]
["2026-09-28T16:59:29.678356+00:00", "trade", 10.23, 400.0]
["2026-09-28T16:59:29.678750+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:59:29.688249+00:00", "trade", 10.23, 46.0]
["2026-09-28T16:59:29.689338+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:29.694239+00:00", "trade", 10.23, 5.0]
["2026-09-28T16:59:29.900246+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:30.033049+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:30.084908+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:30.854123+00:00", "trade", 10.225, 178.0]
["2026-09-28T16:59:30.854546+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:30.855442+00:00", "trade", 10.225, 22.0]
["2026-09-28T16:59:31.147837+00:00", "trade", 10.22, 25.0]
["2026-09-28T16:59:31.181936+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:31.244765+00:00", "trade", 10.2422, 96.0]
["2026-09-28T16:59:31.426429+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:33.012476+00:00", "trade", 10.2342, 900.0]
["2026-09-28T16:59:34.953018+00:00", "trade", 10.225, 200.0]
["2026-09-28T16:59:36.150921+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:59:36.151656+00:00", "trade", 10.22, 83.0]
["2026-09-28T16:59:36.151690+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:36.151957+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:36.152023+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:36.255591+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:36.481815+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:36.526138+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:36.929064+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:37.606664+00:00", "trade", 10.22, 400.0]
["2026-09-28T16:59:37.606665+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:37.607130+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:37.607143+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:37.607173+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:37.607181+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:37.630403+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:37.630884+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:37.631221+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:37.631318+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:37.631758+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:37.636222+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:39.158906+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:39.164497+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:39.164508+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:39.656893+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:59:39.657367+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:39.657647+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:39.657859+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:39.658132+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:39.658866+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:39.669598+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:39.670048+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:39.670064+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:39.716844+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:41.159651+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:41.204435+00:00", "trade", 10.22, 1.0]
["2026-09-28T16:59:41.205142+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:41.205655+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:41.491524+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:41.491960+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:41.854707+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:43.354599+00:00", "trade", 10.2342, 100.0]
["2026-09-28T16:59:44.453528+00:00", "trade", 10.2455, 35.0]
["2026-09-28T16:59:44.711940+00:00", "trade", 10.2424, 51.0]
["2026-09-28T16:59:45.079015+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:45.080212+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:45.353215+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:45.822977+00:00", "trade", 10.225, 39.0]
["2026-09-28T16:59:46.010352+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:46.010808+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:46.011160+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:46.011285+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:46.011676+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:46.011683+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:46.011689+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:46.012130+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:46.088936+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:59:46.088938+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:59:46.089622+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:46.089947+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:46.308149+00:00", "trade", 10.23, 16.0]
["2026-09-28T16:59:46.788720+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:48.467467+00:00", "trade", 10.22, 195.0]
["2026-09-28T16:59:48.467477+00:00", "trade", 10.22, 105.0]
["2026-09-28T16:59:48.467482+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:48.467509+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:48.467946+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:48.512159+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:49.947928+00:00", "trade", 10.225, 105.0]
["2026-09-28T16:59:52.909111+00:00", "trade", 10.23, 23.0]
["2026-09-28T16:59:52.928700+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:52.992985+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:53.577883+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:53.578387+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:53.597400+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:53.696746+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:54.332933+00:00", "trade", 10.2352, 100.0]
["2026-09-28T16:59:54.490062+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:54.587082+00:00", "trade", 10.22, 80.0]
["2026-09-28T16:59:54.587082+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:54.587083+00:00", "trade", 10.22, 265.0]
["2026-09-28T16:59:54.587084+00:00", "trade", 10.22, 193.0]
["2026-09-28T16:59:54.587086+00:00", "trade", 10.22, 230.0]
["2026-09-28T16:59:54.587765+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:54.587799+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:54.587806+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:54.587816+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:54.597740+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:54.607952+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:54.611709+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:55.031567+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:55.032005+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:55.209448+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:55.209535+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:55.313466+00:00", "trade", 10.2351, 14.0]
["2026-09-28T16:59:56.214191+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:56.215902+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:56.221610+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:56.223863+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:56.223884+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:56.225957+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:56.256228+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:56.256299+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:56.267310+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:56.320233+00:00", "trade", 10.2201, 500.0]
["2026-09-28T16:59:56.320939+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:56.321363+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:56.378579+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:56.395843+00:00", "trade", 10.2315, 1.0]
["2026-09-28T16:59:56.635080+00:00", "trade", 10.2436, 45.0]
["2026-09-28T16:59:57.388003+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:57.794632+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:57.794688+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:57.795701+00:00", "trade", 10.245, 200.0]
["2026-09-28T16:59:58.040089+00:00", "trade", 10.22, 20.0]
["2026-09-28T16:59:58.825292+00:00", "trade", 10.2351, 12.0]
["2026-09-28T16:59:59.652761+00:00", "trade", 10.2351, 100.0]
["2026-09-28T16:59:59.678397+00:00", "trade", 10.2276, 45.0]
["2026-09-28T16:59:59.796504+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:59.796515+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:59.796536+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:59.810968+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:59:59.815271+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:00.000994+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:00.384440+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:00.384908+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:00.385038+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:00.568357+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:00:00.568718+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:00.568788+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:00.568916+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:00.569016+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:00.569110+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:00.573468+00:00", "trade", 10.2351, 100.0]
["2026-09-28T17:00:00.574321+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:00.579766+00:00", "trade", 10.22, 1.0]
["2026-09-28T17:00:00.580112+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:00.580118+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:00.668916+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:01.482163+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:01.485371+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:01.551334+00:00", "trade", 10.225, 1.0]
["2026-09-28T17:00:01.614293+00:00", "trade", 10.2354, 500.0]
["2026-09-28T17:00:01.787062+00:00", "trade", 10.22, 400.0]
["2026-09-28T17:00:01.787062+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:00:01.787064+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:01.787368+00:00", "trade", 10.22, 270.0]
["2026-09-28T17:00:01.787708+00:00", "trade", 10.22, 1.0]
["2026-09-28T17:00:01.787710+00:00", "trade", 10.22, 47.0]
["2026-09-28T17:00:01.787710+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:01.788029+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:00:01.788050+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:00:01.788071+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:00:01.788132+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:00:01.788184+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:00:01.788221+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:00:01.788231+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:00:01.788334+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:00:01.788342+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:00:01.788351+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:00:01.788366+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:00:01.788393+00:00", "trade", 10.22, 153.0]
["2026-09-28T17:00:01.788393+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:00:01.788393+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:01.788420+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:01.788430+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:01.788499+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:01.788512+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:01.788520+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:01.788540+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:01.788710+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:01.788751+00:00", "trade", 10.22, 3.0]
["2026-09-28T17:00:01.788803+00:00", "trade", 10.22, 30.0]
["2026-09-28T17:00:01.789400+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:01.789452+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:01.789508+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:01.789526+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:01.789623+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:01.789653+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:01.789913+00:00", "trade", 10.22, 169.0]
["2026-09-28T17:00:01.790033+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:01.790040+00:00", "trade", 10.22, 21.0]
["2026-09-28T17:00:01.790046+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:01.790076+00:00", "trade", 10.215, 2.0]
["2026-09-28T17:00:01.790356+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:01.790393+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:01.790685+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:01.790728+00:00", "trade", 10.22, 210.0]
["2026-09-28T17:00:01.790728+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:01.790734+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:01.790851+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:01.791076+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:01.791738+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:01.791754+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:01.792219+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:01.795115+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:01.796558+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:01.796585+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:01.940686+00:00", "trade", 10.215, 100.0]
["2026-09-28T17:00:01.942250+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:01.990437+00:00", "trade", 10.215, 100.0]
["2026-09-28T17:00:02.328029+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:02.407020+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:02.423981+00:00", "trade", 10.215, 10.0]
["2026-09-28T17:00:02.429619+00:00", "trade", 10.22, 10.0]
["2026-09-28T17:00:02.429968+00:00", "trade", 10.22, 90.0]
["2026-09-28T17:00:02.430063+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:02.430294+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:02.430316+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:02.430501+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:02.430548+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:02.430566+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:02.430574+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:02.435344+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:02.733947+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:02.767009+00:00", "trade", 10.215, 1.0]
["2026-09-28T17:00:02.996316+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:03.151210+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:03.342936+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:03.997748+00:00", "trade", 10.215, 100.0]
["2026-09-28T17:00:03.998105+00:00", "trade", 10.215, 100.0]
["2026-09-28T17:00:03.998514+00:00", "trade", 10.22, 10.0]
["2026-09-28T17:00:03.998607+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:03.998953+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:03.999098+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:03.999164+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:03.999230+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:04.007516+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:04.008559+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:04.069718+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:04.327593+00:00", "trade", 10.22, 40.0]
["2026-09-28T17:00:04.328364+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:04.328725+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:04.330193+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:04.352967+00:00", "trade", 10.22, 25.0]
["2026-09-28T17:00:04.353722+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:04.353742+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:04.403788+00:00", "trade", 10.22, 35.0]
["2026-09-28T17:00:04.936202+00:00", "trade", 10.215, 500.0]
["2026-09-28T17:00:04.937288+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:04.999749+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:05.000221+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:05.000286+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:00:05.000463+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:00:05.000582+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:05.000652+00:00", "trade", 10.22, 5.0]
["2026-09-28T17:00:05.000653+00:00", "trade", 10.22, 1.0]
["2026-09-28T17:00:05.000655+00:00", "trade", 10.22, 10.0]
["2026-09-28T17:00:05.000721+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:05.000727+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:05.000747+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:05.000755+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:05.000761+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:05.000964+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:05.000985+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:05.001106+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:05.001168+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:05.001342+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:05.001549+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:05.066542+00:00", "trade", 10.225, 36.0]
["2026-09-28T17:00:05.796251+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:08.116780+00:00", "trade", 10.225, 10.0]
["2026-09-28T17:00:08.328902+00:00", "trade", 10.22, 33.0]
["2026-09-28T17:00:08.328903+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:00:08.328916+00:00", "trade", 10.22, 67.0]
["2026-09-28T17:00:08.328920+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:08.329369+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:08.329473+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:08.329696+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:08.329736+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:08.330153+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:08.342986+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:09.198900+00:00", "trade", 10.2432, 48.0]
["2026-09-28T17:00:09.438926+00:00", "trade", 10.225, 1.0]
["2026-09-28T17:00:12.495331+00:00", "trade", 10.2352, 11.0]
["2026-09-28T17:00:12.727510+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:15.508493+00:00", "trade", 10.22, 30.0]
["2026-09-28T17:00:15.508498+00:00", "trade", 10.22, 170.0]
["2026-09-28T17:00:15.508502+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:15.508996+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:15.509073+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:15.509363+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:15.509378+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:15.509406+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:15.509814+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:15.787633+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:17.526109+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:17.693764+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:18.526478+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:18.588056+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:18.817700+00:00", "trade", 10.2433, 35.0]
["2026-09-28T17:00:19.134151+00:00", "trade", 10.2354, 100.0]
["2026-09-28T17:00:20.141193+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:20.155110+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:20.155572+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:20.157516+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:20.828338+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:20.828595+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:20.916160+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:21.027699+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:21.258782+00:00", "trade", 10.225, 500.0]
["2026-09-28T17:00:21.259190+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:21.259417+00:00", "trade", 10.225, 9.0]
["2026-09-28T17:00:21.260394+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:21.260439+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:21.260847+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:21.260885+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:21.262576+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:21.262606+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:21.263088+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:21.268885+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:21.313003+00:00", "trade", 10.244, 100.0]
["2026-09-28T17:00:21.678819+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:22.011571+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:22.787840+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:22.787841+00:00", "trade", 10.22, 300.0]
["2026-09-28T17:00:22.788333+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:22.788345+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:22.788397+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:22.788881+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:22.790886+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:22.824325+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:22.855231+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:23.753864+00:00", "trade", 10.2383, 16.0]
["2026-09-28T17:00:25.482840+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:25.486868+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:25.541583+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:25.869427+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:26.095717+00:00", "trade", 10.22, 36.0]
["2026-09-28T17:00:26.096615+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:26.106879+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:26.111861+00:00", "trade", 10.22, 40.0]
["2026-09-28T17:00:26.116796+00:00", "trade", 10.2201, 35.0]
["2026-09-28T17:00:26.966112+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:00:26.966558+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:26.966656+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:26.967624+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:26.967635+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:26.968075+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:27.063562+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:27.133472+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:27.226784+00:00", "trade", 10.2438, 2.0]
["2026-09-28T17:00:28.793522+00:00", "trade", 10.225, 50.0]
["2026-09-28T17:00:30.526730+00:00", "trade", 10.225, 8000.0]
["2026-09-28T17:00:31.057222+00:00", "trade", 10.22, 20.0]
["2026-09-28T17:00:31.154780+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:31.154823+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:31.155937+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:31.155988+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:31.156610+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:31.157411+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:31.757006+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:31.813616+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:32.574448+00:00", "trade", 10.2228, 12.0]
["2026-09-28T17:00:32.576278+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:32.576995+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:32.577113+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:32.577125+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:32.578570+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:32.586779+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:32.803121+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:33.346732+00:00", "trade", 10.22, 200.0]
["2026-09-28T17:00:33.346743+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:33.346744+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:00:33.346806+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:33.347193+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:33.347217+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:33.347458+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:33.347491+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:33.347499+00:00", "trade", 10.225, 200.0]
["2026-09-28T17:00:33.347989+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:33.348001+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:33.349146+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:33.581811+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:34.003427+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:34.113973+00:00", "trade", 10.2422, 100.0]
["2026-09-28T17:00:34.204919+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:34.207673+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:35.347378+00:00", "trade", 10.225, 4.0]
["2026-09-28T17:00:35.679359+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:35.679426+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:35.684297+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:37.229719+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:37.864100+00:00", "trade", 10.23, 10.0]
["2026-09-28T17:00:37.864108+00:00", "trade", 10.225, 10.0]
["2026-09-28T17:00:39.927298+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:40.016036+00:00", "trade", 10.225, 57.0]
["2026-09-28T17:00:40.201480+00:00", "trade", 10.2425, 77.0]
["2026-09-28T17:00:43.093345+00:00", "trade", 10.2423, 100.0]
["2026-09-28T17:00:43.101199+00:00", "trade", 10.2423, 90.0]
["2026-09-28T17:00:43.103201+00:00", "trade", 10.2423, 630.0]
["2026-09-28T17:00:43.104503+00:00", "trade", 10.2423, 90.0]
["2026-09-28T17:00:43.206794+00:00", "trade", 10.22, 400.0]
["2026-09-28T17:00:43.207262+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:43.207375+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:43.323289+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:43.323742+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:45.413120+00:00", "trade", 10.2361, 100.0]
["2026-09-28T17:00:49.654859+00:00", "trade", 10.22, 1.0]
["2026-09-28T17:00:49.792315+00:00", "trade", 10.2362, 75.0]
["2026-09-28T17:00:51.106972+00:00", "trade", 10.225, 10.0]
["2026-09-28T17:00:52.502367+00:00", "trade", 10.2284, 61.0]
["2026-09-28T17:00:52.508754+00:00", "trade", 10.2299, 1.0]
["2026-09-28T17:00:53.107255+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:00:53.107265+00:00", "trade", 10.22, 200.0]
["2026-09-28T17:00:53.107269+00:00", "trade", 10.225, 6.0]
["2026-09-28T17:00:53.107740+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:53.108243+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:53.249374+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:53.249401+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:53.407551+00:00", "trade", 10.225, 6.0]
["2026-09-28T17:00:53.409031+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:53.707867+00:00", "trade", 10.225, 6.0]
["2026-09-28T17:00:53.754135+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:53.802442+00:00", "trade", 10.225, 800.0]
["2026-09-28T17:00:54.008118+00:00", "trade", 10.225, 6.0]
["2026-09-28T17:00:54.067482+00:00", "trade", 10.2421, 52.0]
["2026-09-28T17:00:54.119214+00:00", "trade", 10.225, 6.0]
["2026-09-28T17:00:54.308379+00:00", "trade", 10.225, 6.0]
["2026-09-28T17:00:54.438901+00:00", "trade", 10.2229, 11.0]
["2026-09-28T17:00:54.708671+00:00", "trade", 10.225, 6.0]
["2026-09-28T17:00:55.008956+00:00", "trade", 10.225, 6.0]
["2026-09-28T17:00:55.309227+00:00", "trade", 10.225, 6.0]
["2026-09-28T17:00:55.610007+00:00", "trade", 10.225, 6.0]
["2026-09-28T17:00:55.661127+00:00", "trade", 10.2239, 2.0]
["2026-09-28T17:00:55.662330+00:00", "trade", 10.2239, 9.0]
["2026-09-28T17:00:55.970724+00:00", "trade", 10.225, 6.0]
["2026-09-28T17:00:56.119484+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:56.271480+00:00", "trade", 10.225, 6.0]
["2026-09-28T17:00:56.271936+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:56.510754+00:00", "trade", 10.2299, 800.0]
["2026-09-28T17:00:56.572806+00:00", "trade", 10.225, 6.0]
["2026-09-28T17:00:56.913753+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:56.974044+00:00", "trade", 10.225, 6.0]
["2026-09-28T17:00:57.275301+00:00", "trade", 10.225, 6.0]
["2026-09-28T17:00:57.576505+00:00", "trade", 10.225, 6.0]
["2026-09-28T17:00:57.786400+00:00", "trade", 10.2417, 600.0]
["2026-09-28T17:00:57.877821+00:00", "trade", 10.225, 5.0]
["2026-09-28T17:00:58.078508+00:00", "trade", 10.225, 1.0]
["2026-09-28T17:00:58.145808+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:00:58.146263+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:00.139502+00:00", "trade", 10.2284, 10.0]
["2026-09-28T17:01:00.309628+00:00", "trade", 10.2411, 100.0]
["2026-09-28T17:01:02.287166+00:00", "trade", 10.22, 76.0]
["2026-09-28T17:01:02.287193+00:00", "trade", 10.22, 224.0]
["2026-09-28T17:01:02.287197+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:02.287648+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:02.288046+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:02.309640+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:02.706547+00:00", "trade", 10.225, 1.0]
["2026-09-28T17:01:03.716765+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:03.716791+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:04.069653+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:01:04.102666+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:01:04.102682+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:01:04.102687+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:01:04.102733+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:04.171086+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:04.633198+00:00", "trade", 10.2361, 500.0]
["2026-09-28T17:01:04.673002+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:01:05.316552+00:00", "trade", 10.2418, 41.0]
["2026-09-28T17:01:05.822322+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:06.754914+00:00", "trade", 10.2416, 28.0]
["2026-09-28T17:01:07.015891+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:09.625223+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:09.625676+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:09.647872+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:09.676458+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:01:10.498477+00:00", "trade", 10.2246, 35.0]
["2026-09-28T17:01:10.503330+00:00", "trade", 10.2246, 31.0]
["2026-09-28T17:01:10.505163+00:00", "trade", 10.2246, 13.0]
["2026-09-28T17:01:11.596370+00:00", "trade", 10.2361, 100.0]
["2026-09-28T17:01:12.068048+00:00", "trade", 10.22, 376.0]
["2026-09-28T17:01:12.068058+00:00", "trade", 10.22, 24.0]
["2026-09-28T17:01:12.068060+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:12.068895+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:12.069382+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:12.069831+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:12.083593+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:15.210551+00:00", "trade", 10.2417, 11.0]
["2026-09-28T17:01:15.215782+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:15.961758+00:00", "trade", 10.2416, 200.0]
["2026-09-28T17:01:16.332752+00:00", "trade", 10.2406, 100.0]
["2026-09-28T17:01:18.506603+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:18.506754+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:24.138667+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:01:24.139098+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:01:24.142263+00:00", "trade", 10.23, 2.0]
["2026-09-28T17:01:24.142589+00:00", "trade", 10.23, 47.0]
["2026-09-28T17:01:24.142632+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:01:24.142634+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:01:24.142634+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:01:24.142635+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:01:24.142935+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:24.142995+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:24.143079+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:24.143152+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:24.143720+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:24.143975+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:24.144419+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:24.477171+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:26.608294+00:00", "trade", 10.2415, 65.0]
["2026-09-28T17:01:27.226444+00:00", "trade", 10.225, 75.0]
["2026-09-28T17:01:27.456314+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:27.457386+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:27.457855+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:28.135648+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:28.656853+00:00", "trade", 10.22, 16.0]
["2026-09-28T17:01:28.657683+00:00", "trade", 10.225, 3.0]
["2026-09-28T17:01:33.906719+00:00", "trade", 10.2242, 1.0]
["2026-09-28T17:01:33.907741+00:00", "trade", 10.2247, 1.0]
["2026-09-28T17:01:33.909095+00:00", "trade", 10.2238, 10.0]
["2026-09-28T17:01:33.911316+00:00", "trade", 10.2245, 72.0]
["2026-09-28T17:01:33.911795+00:00", "trade", 10.2238, 11.0]
["2026-09-28T17:01:34.721942+00:00", "trade", 10.225, 96.0]
["2026-09-28T17:01:34.722422+00:00", "trade", 10.22, 23.0]
["2026-09-28T17:01:34.723162+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:34.723251+00:00", "trade", 10.22, 16.0]
["2026-09-28T17:01:35.126678+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:01:35.126710+00:00", "trade", 10.22, 300.0]
["2026-09-28T17:01:35.126721+00:00", "trade", 10.22, 200.0]
["2026-09-28T17:01:35.126725+00:00", "trade", 10.22, 200.0]
["2026-09-28T17:01:35.126727+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:35.126802+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:35.126824+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:35.126836+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:35.127201+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:35.127293+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:35.127657+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:35.127811+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:35.224048+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:36.548891+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:36.549629+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:37.629446+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:38.184734+00:00", "trade", 10.225, 200.0]
["2026-09-28T17:01:39.722166+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:39.953596+00:00", "trade", 10.2413, 48.0]
["2026-09-28T17:01:40.294927+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:40.295393+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:40.445607+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:41.213912+00:00", "trade", 10.2363, 83.0]
["2026-09-28T17:01:41.727686+00:00", "trade", 10.22, 200.0]
["2026-09-28T17:01:41.728135+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:41.728531+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:41.728879+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:41.728936+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:41.728988+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:42.011092+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:42.564354+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:42.828700+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:01:42.829825+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:43.677761+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:43.677788+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:43.678520+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:43.678979+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:43.684382+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:43.993829+00:00", "trade", 10.2241, 11.0]
["2026-09-28T17:01:44.678434+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:44.678803+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:44.679269+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:44.773965+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:45.185436+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:45.191036+00:00", "trade", 10.225, 20.0]
["2026-09-28T17:01:45.191711+00:00", "trade", 10.225, 3.0]
["2026-09-28T17:01:45.356773+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:45.357249+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:45.522086+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:47.060693+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:47.653837+00:00", "trade", 10.225, 200.0]
["2026-09-28T17:01:51.437316+00:00", "trade", 10.22, 1.0]
["2026-09-28T17:01:51.980850+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:51.981321+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:52.016203+00:00", "trade", 10.2363, 100.0]
["2026-09-28T17:01:52.016983+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:52.848534+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:52.893817+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:52.998720+00:00", "trade", 10.2411, 47.0]
["2026-09-28T17:01:52.999024+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:53.055678+00:00", "trade", 10.225, 1000.0]
["2026-09-28T17:01:53.209690+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:53.221876+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:53.329487+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:53.586801+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:01:53.586817+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:01:53.586821+00:00", "trade", 10.22, 200.0]
["2026-09-28T17:01:53.587278+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:53.587304+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:53.587320+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:53.587364+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:53.588347+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:53.588358+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:53.588634+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:53.610964+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:53.610971+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:53.611002+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:55.437121+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:01:55.437123+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:01:55.437663+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:55.438105+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:55.438116+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:55.438128+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:55.438563+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:55.518680+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:57.800221+00:00", "trade", 10.2234, 100.0]
["2026-09-28T17:01:58.068304+00:00", "trade", 10.23, 23.0]
["2026-09-28T17:01:59.602582+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:01:59.602596+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:00.342059+00:00", "trade", 10.2402, 100.0]
["2026-09-28T17:02:00.607631+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:02:00.607632+00:00", "trade", 10.23, 99.0]
["2026-09-28T17:02:00.608100+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:00.608124+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:00.608584+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:01.031659+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:01.043771+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:01.044241+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:01.098981+00:00", "trade", 10.2377, 1100.0]
["2026-09-28T17:02:01.159059+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:01.640535+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:02:01.640540+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:02:01.641369+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:01.746965+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:01.943304+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:01.943758+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:02.043218+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:02.073015+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:02.604055+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:02.646351+00:00", "trade", 10.225, 1.0]
["2026-09-28T17:02:02.647048+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:02.647543+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:03.238094+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:03.238580+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:03.238600+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:03.242071+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:03.336528+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:05.533506+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:05.585814+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:06.146320+00:00", "trade", 10.22, 200.0]
["2026-09-28T17:02:06.146333+00:00", "trade", 10.22, 200.0]
["2026-09-28T17:02:06.146333+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:06.146831+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:06.146845+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:06.152811+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:07.374865+00:00", "trade", 10.2407, 53.0]
["2026-09-28T17:02:09.744307+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:09.814674+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:10.761757+00:00", "trade", 10.225, 200.0]
["2026-09-28T17:02:10.939035+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:02:10.939419+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:10.939702+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:10.939869+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:11.032260+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:11.052408+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:11.064826+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:12.051152+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:12.053575+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:12.268497+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:13.012584+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:14.578189+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:14.590251+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:15.153008+00:00", "trade", 10.2236, 4.0]
["2026-09-28T17:02:15.808109+00:00", "trade", 10.22, 21.0]
["2026-09-28T17:02:15.808109+00:00", "trade", 10.22, 79.0]
["2026-09-28T17:02:15.808123+00:00", "trade", 10.22, 200.0]
["2026-09-28T17:02:15.808168+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:02:15.808500+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:15.808527+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:15.811704+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:15.811737+00:00", "trade", 10.22, 50.0]
["2026-09-28T17:02:15.812719+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:15.812730+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:15.905796+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:15.905803+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:17.541338+00:00", "trade", 10.225, 34.0]
["2026-09-28T17:02:17.744785+00:00", "trade", 10.225, 25.0]
["2026-09-28T17:02:18.165737+00:00", "trade", 10.2397, 39.0]
["2026-09-28T17:02:18.234428+00:00", "trade", 10.2242, 100.0]
["2026-09-28T17:02:20.313416+00:00", "trade", 10.225, 164.0]
["2026-09-28T17:02:20.313477+00:00", "trade", 10.225, 36.0]
["2026-09-28T17:02:20.314857+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:20.559739+00:00", "trade", 10.225, 153.0]
["2026-09-28T17:02:20.560229+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:20.560387+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:20.561079+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:20.578382+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:20.578390+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:20.602424+00:00", "trade", 10.225, 291.0]
["2026-09-28T17:02:20.602717+00:00", "trade", 10.225, 72.0]
["2026-09-28T17:02:20.602747+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:02:20.609575+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:02:20.813790+00:00", "trade", 10.2367, 21.0]
["2026-09-28T17:02:21.256938+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:21.261819+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:21.345085+00:00", "trade", 10.225, 22.0]
["2026-09-28T17:02:21.993739+00:00", "trade", 10.2208, 2800.0]
["2026-09-28T17:02:22.666902+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:22.756897+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:23.009934+00:00", "trade", 10.2389, 6.0]
["2026-09-28T17:02:23.242218+00:00", "trade", 10.22, 23.0]
["2026-09-28T17:02:24.806472+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:02:24.806474+00:00", "trade", 10.225, 101.0]
["2026-09-28T17:02:25.718211+00:00", "trade", 10.23, 16.0]
["2026-09-28T17:02:25.768019+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:25.768963+00:00", "trade", 10.225, 110.0]
["2026-09-28T17:02:25.769736+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:26.713747+00:00", "trade", 10.2239, 15.0]
["2026-09-28T17:02:27.711496+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:02:27.711497+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:02:27.711500+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:02:27.711500+00:00", "trade", 10.23, 97.0]
["2026-09-28T17:02:27.712032+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:28.812698+00:00", "trade", 10.225, 101.0]
["2026-09-28T17:02:29.023715+00:00", "trade", 10.2383, 7.0]
["2026-09-28T17:02:29.617238+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:30.206353+00:00", "trade", 10.22, 200.0]
["2026-09-28T17:02:30.206364+00:00", "trade", 10.22, 200.0]
["2026-09-28T17:02:30.206366+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:30.206443+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:02:30.206815+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:30.207182+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:30.207220+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:30.207294+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:30.236083+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:30.257436+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:30.572098+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:02:30.622282+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:02:30.622282+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:30.622735+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:30.623041+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:30.623323+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:30.624775+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:30.674820+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:32.014980+00:00", "trade", 10.2299, 3500.0]
["2026-09-28T17:02:32.015806+00:00", "trade", 10.23, 3.0]
["2026-09-28T17:02:32.015807+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:02:32.015809+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:02:32.016316+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:32.016322+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:32.016536+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:32.016798+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:32.066798+00:00", "trade", 10.225, 1.0]
["2026-09-28T17:02:32.071241+00:00", "trade", 10.23, 23.0]
["2026-09-28T17:02:33.935611+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:34.995457+00:00", "trade", 10.23, 16.0]
["2026-09-28T17:02:36.195100+00:00", "trade", 10.2377, 15.0]
["2026-09-28T17:02:39.549393+00:00", "trade", 10.2377, 70.0]
["2026-09-28T17:02:40.202881+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:02:40.202882+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:02:40.202884+00:00", "trade", 10.23, 99.0]
["2026-09-28T17:02:40.203185+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:02:40.203564+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:40.203577+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:40.203602+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:40.203616+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:40.203663+00:00", "trade", 10.225, 8.0]
["2026-09-28T17:02:40.203831+00:00", "trade", 10.225, 2.0]
["2026-09-28T17:02:40.203994+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:40.314729+00:00", "trade", 10.23, 300.0]
["2026-09-28T17:02:40.900070+00:00", "trade", 10.23, 43.0]
["2026-09-28T17:02:41.885272+00:00", "trade", 10.22, 23.0]
["2026-09-28T17:02:42.568676+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:42.594984+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:42.600238+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:43.003278+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:44.987039+00:00", "trade", 10.2374, 1.0]
["2026-09-28T17:02:45.501814+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:02:45.501814+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:02:45.502260+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:45.502561+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:47.486312+00:00", "trade", 10.225, 200.0]
["2026-09-28T17:02:47.486333+00:00", "trade", 10.225, 400.0]
["2026-09-28T17:02:47.994696+00:00", "trade", 10.2252, 8.0]
["2026-09-28T17:02:48.425558+00:00", "trade", 10.225, 1.0]
["2026-09-28T17:02:48.641059+00:00", "trade", 10.225, 4.0]
["2026-09-28T17:02:48.642577+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:49.457461+00:00", "trade", 10.2397, 8.0]
["2026-09-28T17:02:49.555899+00:00", "trade", 10.2366, 100.0]
["2026-09-28T17:02:50.212773+00:00", "trade", 10.2366, 100.0]
["2026-09-28T17:02:50.801966+00:00", "trade", 10.2366, 9.0]
["2026-09-28T17:02:53.512717+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:02:54.180303+00:00", "trade", 10.23, 37.0]
["2026-09-28T17:02:55.894063+00:00", "trade", 10.225, 16.0]
["2026-09-28T17:02:56.209784+00:00", "trade", 10.2364, 60.0]
["2026-09-28T17:02:56.216684+00:00", "trade", 10.2364, 1.0]
["2026-09-28T17:02:56.301760+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:02:56.301761+00:00", "trade", 10.23, 199.0]
["2026-09-28T17:02:56.302453+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:56.302491+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:02:57.462888+00:00", "trade", 10.22, 23.0]
["2026-09-28T17:02:58.935590+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:00.366312+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:03:00.387158+00:00", "trade", 10.225, 200.0]
["2026-09-28T17:03:00.387160+00:00", "trade", 10.225, 300.0]
["2026-09-28T17:03:02.313163+00:00", "trade", 10.236, 8.0]
["2026-09-28T17:03:02.586164+00:00", "trade", 10.225, 1.0]
["2026-09-28T17:03:03.469694+00:00", "trade", 10.23, 23.0]
["2026-09-28T17:03:03.473939+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:03:04.273999+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:03:04.501601+00:00", "trade", 10.23, 23.0]
["2026-09-28T17:03:05.213284+00:00", "trade", 10.23, 101.0]
["2026-09-28T17:03:05.213284+00:00", "trade", 10.23, 98.0]
["2026-09-28T17:03:05.213285+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:03:06.797555+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:06.874737+00:00", "trade", 10.2256, 300.0]
["2026-09-28T17:03:08.402309+00:00", "trade", 10.2354, 1.0]
["2026-09-28T17:03:11.872049+00:00", "trade", 10.225, 16.0]
["2026-09-28T17:03:12.299509+00:00", "trade", 10.23, 242.0]
["2026-09-28T17:03:13.108185+00:00", "trade", 10.2349, 24.0]
["2026-09-28T17:03:13.108975+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:14.313790+00:00", "trade", 10.225, 5.0]
["2026-09-28T17:03:14.481114+00:00", "trade", 10.225, 200.0]
["2026-09-28T17:03:14.969385+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:14.969857+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:15.491340+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:17.586708+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:03:17.587507+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:19.004511+00:00", "trade", 10.225, 400.0]
["2026-09-28T17:03:19.004910+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:19.262074+00:00", "trade", 10.2339, 4.0]
["2026-09-28T17:03:19.911377+00:00", "trade", 10.225, 200.0]
["2026-09-28T17:03:20.093748+00:00", "trade", 10.2268, 100.0]
["2026-09-28T17:03:22.890686+00:00", "trade", 10.23, 380.0]
["2026-09-28T17:03:25.662668+00:00", "trade", 10.2322, 100.0]
["2026-09-28T17:03:25.833378+00:00", "trade", 10.2365, 13.0]
["2026-09-28T17:03:27.035082+00:00", "trade", 10.228, 4.0]
["2026-09-28T17:03:27.038932+00:00", "trade", 10.228, 2.0]
["2026-09-28T17:03:27.040655+00:00", "trade", 10.228, 1.0]
["2026-09-28T17:03:28.374281+00:00", "trade", 10.225, 3.0]
["2026-09-28T17:03:28.482943+00:00", "trade", 10.225, 96.0]
["2026-09-28T17:03:28.939004+00:00", "trade", 10.2318, 112.0]
["2026-09-28T17:03:28.939047+00:00", "trade", 10.2318, 1.0]
["2026-09-28T17:03:30.013956+00:00", "trade", 10.228, 2.0]
["2026-09-28T17:03:30.018632+00:00", "trade", 10.228, 1.0]
["2026-09-28T17:03:30.020499+00:00", "trade", 10.228, 1.0]
["2026-09-28T17:03:30.077497+00:00", "trade", 10.225, 200.0]
["2026-09-28T17:03:30.110008+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:03:30.627189+00:00", "trade", 10.22, 200.0]
["2026-09-28T17:03:30.627193+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:30.627685+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:30.628040+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:32.835420+00:00", "trade", 10.22, 1.0]
["2026-09-28T17:03:32.836382+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:34.408956+00:00", "trade", 10.23, 8.0]
["2026-09-28T17:03:35.812198+00:00", "trade", 10.2269, 1.0]
["2026-09-28T17:03:36.633063+00:00", "trade", 10.2366, 1.0]
["2026-09-28T17:03:37.961317+00:00", "trade", 10.2315, 33.0]
["2026-09-28T17:03:37.998080+00:00", "trade", 10.2315, 1.0]
["2026-09-28T17:03:39.933246+00:00", "trade", 10.225, 91.0]
["2026-09-28T17:03:39.933253+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:03:39.933254+00:00", "trade", 10.225, 9.0]
["2026-09-28T17:03:39.933978+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:41.114247+00:00", "trade", 10.2264, 100.0]
["2026-09-28T17:03:42.821674+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:43.432164+00:00", "trade", 10.22, 23.0]
["2026-09-28T17:03:44.445302+00:00", "trade", 10.2264, 3.0]
["2026-09-28T17:03:44.974811+00:00", "trade", 10.2287, 3.0]
["2026-09-28T17:03:45.166820+00:00", "trade", 10.22, 200.0]
["2026-09-28T17:03:45.166831+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:45.166832+00:00", "trade", 10.22, 300.0]
["2026-09-28T17:03:45.167268+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:45.167302+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:45.167325+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:45.167351+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:45.167832+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:45.398275+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:45.506741+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:03:45.507152+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:45.766748+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:47.458957+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:47.752830+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:48.385038+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:49.430080+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:49.434283+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:49.882525+00:00", "trade", 10.225, 200.0]
["2026-09-28T17:03:49.882967+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:49.882987+00:00", "trade", 10.225, 4.0]
["2026-09-28T17:03:49.908647+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:49.989455+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:50.231543+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:50.231952+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:50.534649+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:50.591152+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:50.913822+00:00", "trade", 10.2275, 1.0]
["2026-09-28T17:03:50.941302+00:00", "trade", 10.2275, 41.0]
["2026-09-28T17:03:50.941993+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:51.060948+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:51.553872+00:00", "trade", 10.2275, 1.0]
["2026-09-28T17:03:51.554570+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:51.794490+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:51.881627+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:53.233619+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:53.526585+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:53.567263+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:54.036243+00:00", "trade", 10.225, 15.0]
["2026-09-28T17:03:55.420980+00:00", "trade", 10.2201, 3500.0]
["2026-09-28T17:03:55.422098+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:56.105900+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:56.296388+00:00", "trade", 10.23, 23.0]
["2026-09-28T17:03:56.655445+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:03:57.852322+00:00", "trade", 10.223, 5.0]
["2026-09-28T17:03:57.856580+00:00", "trade", 10.223, 1.0]
["2026-09-28T17:03:57.858420+00:00", "trade", 10.223, 1.0]
["2026-09-28T17:03:57.860145+00:00", "trade", 10.223, 1.0]
["2026-09-28T17:03:59.236494+00:00", "trade", 10.2269, 100.0]
["2026-09-28T17:04:00.309080+00:00", "trade", 10.2281, 100.0]
["2026-09-28T17:04:00.570709+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:00.866703+00:00", "trade", 10.22, 300.0]
["2026-09-28T17:04:00.866714+00:00", "trade", 10.22, 200.0]
["2026-09-28T17:04:00.867200+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:00.876081+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:04:00.907768+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:04:00.907837+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:04:00.908191+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:02.996556+00:00", "trade", 10.2264, 4.0]
["2026-09-28T17:04:02.997225+00:00", "trade", 10.225, 3.0]
["2026-09-28T17:04:02.997944+00:00", "trade", 10.225, 364.0]
["2026-09-28T17:04:03.132273+00:00", "trade", 10.2242, 3.0]
["2026-09-28T17:04:04.200613+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:04.298140+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:04.361239+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:04:04.361253+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:04:04.361543+00:00", "trade", 10.23, 2.0]
["2026-09-28T17:04:04.361546+00:00", "trade", 10.23, 97.0]
["2026-09-28T17:04:04.361547+00:00", "trade", 10.23, 5.0]
["2026-09-28T17:04:04.361548+00:00", "trade", 10.23, 400.0]
["2026-09-28T17:04:04.361550+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:04:04.361555+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:04:04.361555+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:04:04.361555+00:00", "trade", 10.23, 85.0]
["2026-09-28T17:04:04.361629+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:04.361635+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:04.361637+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:04:04.361638+00:00", "trade", 10.23, 3300.0]
["2026-09-28T17:04:04.361640+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:04:04.361641+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:04.361642+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:04.361647+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:04:04.361649+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:04.361657+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:04.361663+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:04.361665+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:04:04.361669+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:04.361676+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:04.361691+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:04.361693+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:04:04.361696+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:04:04.361697+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:04:04.361699+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:04:04.361700+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:04.361707+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:04.361714+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:04.361718+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:04:04.361721+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:04.361722+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:04:04.361722+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:04:04.361722+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:04:04.361725+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:04:04.361729+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:04:04.361729+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:04.361731+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:04:04.361731+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:04:04.361742+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:04.361749+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:04.361762+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:04.361769+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:04.361776+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:04.361783+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:04.361796+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:04.361843+00:00", "quote", 10.22, 10.24]
["2026-09-28T17:04:04.361849+00:00", "quote", 10.22, 10.24]
["2026-09-28T17:04:04.361856+00:00", "quote", 10.22, 10.24]
["2026-09-28T17:04:04.361870+00:00", "quote", 10.22, 10.24]
["2026-09-28T17:04:04.361877+00:00", "quote", 10.22, 10.24]
["2026-09-28T17:04:04.361884+00:00", "quote", 10.22, 10.24]
["2026-09-28T17:04:04.361895+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.361907+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:04:04.361913+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.361930+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.362002+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.362008+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.362015+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.362016+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:04:04.362025+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:04:04.362067+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.362085+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.362099+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:04:04.362107+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:04:04.362109+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.362116+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.362117+00:00", "trade", 10.23, 400.0]
["2026-09-28T17:04:04.362184+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.362256+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:04:04.362280+00:00", "trade", 10.23, 138.0]
["2026-09-28T17:04:04.362282+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.362284+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.362297+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.362303+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.362350+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.362406+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.362426+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.362445+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.362478+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.362483+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.363217+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:04:04.363287+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.363470+00:00", "trade", 10.23, 5.0]
["2026-09-28T17:04:04.363988+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.364893+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.365707+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.365716+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:04:04.366086+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:04:04.366487+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.366582+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.366799+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:04:04.367944+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:04:04.367948+00:00", "trade", 10.23, 38.0]
["2026-09-28T17:04:04.368369+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.368390+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.368437+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.368609+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.372712+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.372738+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.378876+00:00", "trade", 10.23, 6.0]
["2026-09-28T17:04:04.379309+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.392777+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.402418+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.402482+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.402656+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.402816+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.444864+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.450749+00:00", "trade", 10.23, 10.0]
["2026-09-28T17:04:04.451135+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.462276+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.462755+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.496742+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.496791+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.497201+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.497374+00:00", "trade", 10.23, 5.0]
["2026-09-28T17:04:04.511495+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.511540+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.698238+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.763967+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.764537+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.784258+00:00", "trade", 10.2268, 95.0]
["2026-09-28T17:04:04.794924+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.794953+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.798265+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.810176+00:00", "trade", 10.231, 4.0]
["2026-09-28T17:04:04.845050+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.845570+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:04.948597+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:05.999608+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:06.081945+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:06.259321+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:06.259795+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:06.633557+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:07.238023+00:00", "trade", 10.235, 200.0]
["2026-09-28T17:04:07.238085+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:07.238135+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:07.238422+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:07.238522+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:07.238922+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:07.297299+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:07.297738+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:07.552319+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:07.552457+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:08.141934+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:08.474777+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:08.474803+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:08.484702+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:08.772791+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:09.022841+00:00", "trade", 10.23, 500.0]
["2026-09-28T17:04:09.023343+00:00", "trade", 10.23, 500.0]
["2026-09-28T17:04:09.023637+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:04:09.067445+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:09.067905+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:09.140641+00:00", "trade", 10.23, 96.0]
["2026-09-28T17:04:09.141293+00:00", "trade", 10.23, 34.0]
["2026-09-28T17:04:09.141754+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:10.340118+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:04:10.340119+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:04:10.340120+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:04:10.340122+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:04:10.340141+00:00", "trade", 10.23, 24.0]
["2026-09-28T17:04:10.340146+00:00", "trade", 10.23, 76.0]
["2026-09-28T17:04:10.340151+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:10.340223+00:00", "trade", 10.23, 24.0]
["2026-09-28T17:04:10.340229+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:04:10.340230+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:04:10.340231+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:04:10.340237+00:00", "trade", 10.23, 105.0]
["2026-09-28T17:04:10.340242+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:04:10.340249+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:04:10.340256+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:04:10.340262+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:04:10.340269+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:04:10.340275+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:04:10.340281+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:04:10.340288+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:04:10.340301+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:04:10.340308+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:04:10.340315+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:04:10.340331+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:04:10.340337+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:04:10.340340+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:04:10.340344+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:04:10.340477+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:04:10.340503+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:04:10.340529+00:00", "trade", 10.23, 99.0]
["2026-09-28T17:04:10.340531+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:04:10.340531+00:00", "trade", 10.23, 40.0]
["2026-09-28T17:04:10.340531+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:10.340737+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:10.340760+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:10.340798+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:10.340825+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:10.340978+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:10.340993+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:10.341152+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:10.341819+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:04:10.342736+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:10.363575+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:11.447717+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:04:11.448473+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:04:12.093514+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:12.455268+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:13.269608+00:00", "trade", 10.22, 23.0]
["2026-09-28T17:04:14.547177+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:15.634731+00:00", "trade", 10.237, 3.0]
["2026-09-28T17:04:16.461201+00:00", "trade", 10.2268, 43.0]
["2026-09-28T17:04:16.528573+00:00", "trade", 10.2268, 1.0]
["2026-09-28T17:04:17.247225+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:04:17.546220+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:04:18.605689+00:00", "trade", 10.23, 23.0]
["2026-09-28T17:04:20.442399+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:20.827466+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:21.516718+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:21.516866+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:04:21.517122+00:00", "trade", 10.225, 364.0]
["2026-09-28T17:04:23.353327+00:00", "trade", 10.237, 20.0]
["2026-09-28T17:04:23.537752+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:04:23.603731+00:00", "trade", 10.225, 190.0]
["2026-09-28T17:04:26.419201+00:00", "trade", 10.2267, 35.0]
["2026-09-28T17:04:27.448945+00:00", "trade", 10.2267, 2.0]
["2026-09-28T17:04:29.806582+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:30.513170+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:30.513699+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:30.752979+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:31.022852+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:33.321323+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:34.969627+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:35.737371+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:36.232123+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:36.298117+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:37.488898+00:00", "trade", 10.2258, 9.0]
["2026-09-28T17:04:37.634874+00:00", "trade", 10.225, 1.0]
["2026-09-28T17:04:37.655179+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:40.040235+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:40.049764+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:40.049771+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:40.298155+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:40.317679+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:40.317956+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:40.318007+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:40.318328+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:40.326847+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:40.327286+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:40.755588+00:00", "trade", 10.225, 50.0]
["2026-09-28T17:04:42.273265+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:04:44.126689+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:04:44.728518+00:00", "trade", 10.225, 1.0]
["2026-09-28T17:04:46.107415+00:00", "trade", 10.225, 1.0]
["2026-09-28T17:04:46.480978+00:00", "trade", 10.22, 24.0]
["2026-09-28T17:04:48.653407+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:04:51.807064+00:00", "trade", 10.23, 24.0]
["2026-09-28T17:04:54.623627+00:00", "trade", 10.2251, 4.0]
["2026-09-28T17:04:54.724428+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:54.850914+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:04:55.425478+00:00", "trade", 10.225, 140.0]
["2026-09-28T17:04:56.567481+00:00", "trade", 10.225, 15.0]
["2026-09-28T17:04:59.332779+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:04:59.405358+00:00", "trade", 10.2209, 500.0]
["2026-09-28T17:05:00.345107+00:00", "trade", 10.2264, 100.0]
["2026-09-28T17:05:00.406112+00:00", "trade", 10.225, 8.0]
["2026-09-28T17:05:00.406270+00:00", "trade", 10.225, 2.0]
["2026-09-28T17:05:01.136219+00:00", "trade", 10.2261, 17.0]
["2026-09-28T17:05:02.465366+00:00", "trade", 10.225, 1.0]
["2026-09-28T17:05:03.367299+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:03.560536+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:04.619395+00:00", "trade", 10.2254, 5.0]
["2026-09-28T17:05:06.078191+00:00", "trade", 10.225, 200.0]
["2026-09-28T17:05:06.432709+00:00", "trade", 10.2205, 8.0]
["2026-09-28T17:05:06.781262+00:00", "trade", 10.225, 389.0]
["2026-09-28T17:05:07.775699+00:00", "trade", 10.2258, 100.0]
["2026-09-28T17:05:07.884386+00:00", "trade", 10.2255, 100.0]
["2026-09-28T17:05:09.573135+00:00", "trade", 10.2258, 300.0]
["2026-09-28T17:05:11.382342+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:05:11.382894+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:11.561609+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:13.026504+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:05:13.027000+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:13.047359+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:05:13.072550+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:13.102513+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:05:13.128298+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:05:13.372191+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:05:13.406200+00:00", "trade", 10.225, 180.0]
["2026-09-28T17:05:13.406536+00:00", "trade", 10.225, 30.0]
["2026-09-28T17:05:13.828135+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:13.910190+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:14.642572+00:00", "trade", 10.22, 24.0]
["2026-09-28T17:05:15.487580+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:15.872144+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:15.872193+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:16.461243+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:16.461970+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:17.514077+00:00", "trade", 10.23, 300.0]
["2026-09-28T17:05:19.928792+00:00", "trade", 10.23, 24.0]
["2026-09-28T17:05:20.668991+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:21.395114+00:00", "trade", 10.2256, 2.0]
["2026-09-28T17:05:22.513997+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:22.514872+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:22.528213+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:05:22.528429+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:22.528479+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:22.571130+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:22.571321+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:22.978908+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:22.978973+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:23.231534+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:23.974672+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:24.079536+00:00", "trade", 10.225, 200.0]
["2026-09-28T17:05:24.178106+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:24.178476+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:25.195443+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:25.539996+00:00", "trade", 10.2262, 58.0]
["2026-09-28T17:05:25.541705+00:00", "trade", 10.2261, 3.0]
["2026-09-28T17:05:25.542846+00:00", "trade", 10.2261, 3.0]
["2026-09-28T17:05:25.544035+00:00", "trade", 10.2261, 400.0]
["2026-09-28T17:05:25.548680+00:00", "trade", 10.23, 300.0]
["2026-09-28T17:05:25.553846+00:00", "trade", 10.2261, 3.0]
["2026-09-28T17:05:25.554585+00:00", "trade", 10.2261, 4.0]
["2026-09-28T17:05:25.555690+00:00", "trade", 10.2261, 4.0]
["2026-09-28T17:05:25.556436+00:00", "trade", 10.226, 526.0]
["2026-09-28T17:05:25.556844+00:00", "trade", 10.2261, 5.0]
["2026-09-28T17:05:25.557621+00:00", "trade", 10.2261, 72.0]
["2026-09-28T17:05:25.558307+00:00", "trade", 10.2261, 6.0]
["2026-09-28T17:05:25.559752+00:00", "trade", 10.2261, 7.0]
["2026-09-28T17:05:25.561556+00:00", "trade", 10.226, 10.0]
["2026-09-28T17:05:25.562244+00:00", "trade", 10.226, 10.0]
["2026-09-28T17:05:25.563309+00:00", "trade", 10.226, 16.0]
["2026-09-28T17:05:25.565258+00:00", "trade", 10.226, 72.0]
["2026-09-28T17:05:25.567308+00:00", "trade", 10.226, 100.0]
["2026-09-28T17:05:25.567752+00:00", "trade", 10.226, 200.0]
["2026-09-28T17:05:26.507103+00:00", "trade", 10.225, 364.0]
["2026-09-28T17:05:26.507535+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:28.515597+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:30.615618+00:00", "trade", 10.225, 5.0]
["2026-09-28T17:05:30.984081+00:00", "trade", 10.22, 23.0]
["2026-09-28T17:05:32.150277+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:32.253795+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:32.253857+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:33.429082+00:00", "trade", 10.2258, 2.0]
["2026-09-28T17:05:35.452774+00:00", "trade", 10.2265, 16.0]
["2026-09-28T17:05:35.472860+00:00", "trade", 10.225, 364.0]
["2026-09-28T17:05:35.473465+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:35.473517+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:36.597388+00:00", "trade", 10.23, 23.0]
["2026-09-28T17:05:38.586741+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:38.586761+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:39.479082+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:39.479281+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:39.852792+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:39.966927+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:05:39.967044+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:05:40.067329+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:40.067379+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:40.067861+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:40.068395+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:40.424399+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:40.424624+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:42.801625+00:00", "trade", 10.22, 16.0]
["2026-09-28T17:05:45.361778+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:45.361822+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:45.646003+00:00", "trade", 10.225, 1.0]
["2026-09-28T17:05:47.418759+00:00", "trade", 10.225, 117.0]
["2026-09-28T17:05:47.419147+00:00", "trade", 10.225, 5.0]
["2026-09-28T17:05:47.604569+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:49.346736+00:00", "trade", 10.22, 96.0]
["2026-09-28T17:05:49.346749+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:05:49.346763+00:00", "trade", 10.22, 200.0]
["2026-09-28T17:05:49.346769+00:00", "trade", 10.22, 4.0]
["2026-09-28T17:05:49.346770+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:49.347258+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:49.356413+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:49.833085+00:00", "trade", 10.2258, 2.0]
["2026-09-28T17:05:50.274623+00:00", "trade", 10.225, 64.0]
["2026-09-28T17:05:50.282213+00:00", "trade", 10.2201, 436.0]
["2026-09-28T17:05:50.284167+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:50.284174+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:50.657245+00:00", "trade", 10.225, 1391.0]
["2026-09-28T17:05:55.775905+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:55.782508+00:00", "trade", 10.22, 15.0]
["2026-09-28T17:05:55.783350+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:55.785592+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:05:56.347707+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:05:57.643609+00:00", "trade", 10.225, 325.0]
["2026-09-28T17:05:57.667006+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:05:57.789465+00:00", "trade", 10.2257, 156.0]
["2026-09-28T17:05:59.027135+00:00", "trade", 10.22, 400.0]
["2026-09-28T17:05:59.330906+00:00", "trade", 10.225, 278.0]
["2026-09-28T17:05:59.732950+00:00", "trade", 10.2272, 2.0]
["2026-09-28T17:05:59.738465+00:00", "trade", 10.2272, 12.0]
["2026-09-28T17:06:00.439392+00:00", "trade", 10.225, 1.0]
["2026-09-28T17:06:01.202208+00:00", "trade", 10.22, 23.0]
["2026-09-28T17:06:02.406018+00:00", "trade", 10.225, 1.0]
["2026-09-28T17:06:02.406660+00:00", "trade", 10.2257, 6.0]
["2026-09-28T17:06:03.049633+00:00", "trade", 10.225, 1.0]
["2026-09-28T17:06:03.049641+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:06:06.257375+00:00", "trade", 10.22, 16.0]
["2026-09-28T17:06:06.849480+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:06:08.532052+00:00", "trade", 10.22, 25.0]
["2026-09-28T17:06:09.826459+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:09.826508+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:10.392511+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:10.722414+00:00", "trade", 10.225, 803.0]
["2026-09-28T17:06:11.672229+00:00", "trade", 10.2247, 1.0]
["2026-09-28T17:06:12.233636+00:00", "trade", 10.23, 15.0]
["2026-09-28T17:06:12.233645+00:00", "trade", 10.225, 15.0]
["2026-09-28T17:06:12.233670+00:00", "trade", 10.23, 16.0]
["2026-09-28T17:06:12.233707+00:00", "trade", 10.225, 16.0]
["2026-09-28T17:06:12.233804+00:00", "trade", 10.225, 269.0]
["2026-09-28T17:06:12.234441+00:00", "trade", 10.225, 6.0]
["2026-09-28T17:06:15.927144+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:06:15.927164+00:00", "trade", 10.22, 200.0]
["2026-09-28T17:06:15.927168+00:00", "trade", 10.22, 200.0]
["2026-09-28T17:06:15.927175+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:06:15.927949+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:15.929812+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:15.989778+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:19.704497+00:00", "trade", 10.2244, 1.0]
["2026-09-28T17:06:20.116544+00:00", "trade", 10.2256, 200.0]
["2026-09-28T17:06:21.511183+00:00", "trade", 10.2202, 27.0]
["2026-09-28T17:06:22.118254+00:00", "trade", 10.225, 18.0]
["2026-09-28T17:06:22.118287+00:00", "trade", 10.22, 18.0]
["2026-09-28T17:06:22.118369+00:00", "trade", 10.225, 7982.0]
["2026-09-28T17:06:25.195542+00:00", "trade", 10.22, 16.0]
["2026-09-28T17:06:25.656660+00:00", "trade", 10.23, 23.0]
["2026-09-28T17:06:25.986213+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:06:26.188987+00:00", "trade", 10.22, 300.0]
["2026-09-28T17:06:26.190038+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:26.201286+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:29.612631+00:00", "trade", 10.23, 25.0]
["2026-09-28T17:06:30.067157+00:00", "trade", 10.225, 130.0]
["2026-09-28T17:06:32.186737+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:32.186796+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:33.146816+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:33.233138+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:33.233185+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:33.233606+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:33.391977+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:34.676004+00:00", "trade", 10.2228, 9900.0]
["2026-09-28T17:06:34.708884+00:00", "trade", 10.225, 364.0]
["2026-09-28T17:06:34.708893+00:00", "trade", 10.225, 364.0]
["2026-09-28T17:06:34.709140+00:00", "trade", 10.225, 364.0]
["2026-09-28T17:06:34.709270+00:00", "trade", 10.225, 364.0]
["2026-09-28T17:06:34.709340+00:00", "trade", 10.225, 500.0]
["2026-09-28T17:06:34.709357+00:00", "trade", 10.225, 364.0]
["2026-09-28T17:06:34.709838+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:06:34.709851+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:06:34.716149+00:00", "trade", 10.225, 364.0]
["2026-09-28T17:06:35.154840+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:35.154890+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:35.856833+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:36.713305+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:36.861800+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:36.862157+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:36.898728+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:38.287439+00:00", "trade", 10.22, 400.0]
["2026-09-28T17:06:38.288283+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:38.470718+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:38.553489+00:00", "trade", 10.2251, 20.0]
["2026-09-28T17:06:39.192767+00:00", "trade", 10.2351, 13.0]
["2026-09-28T17:06:39.480069+00:00", "trade", 10.22, 1.0]
["2026-09-28T17:06:39.481305+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:39.620283+00:00", "trade", 10.23, 16.0]
["2026-09-28T17:06:39.928859+00:00", "trade", 10.2351, 100.0]
["2026-09-28T17:06:40.608749+00:00", "trade", 10.22, 23.0]
["2026-09-28T17:06:44.606305+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:06:48.089621+00:00", "trade", 10.22, 16.0]
["2026-09-28T17:06:49.281742+00:00", "trade", 10.225, 200.0]
["2026-09-28T17:06:49.301728+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:06:49.301729+00:00", "trade", 10.225, 10.0]
["2026-09-28T17:06:49.301731+00:00", "trade", 10.225, 364.0]
["2026-09-28T17:06:49.301824+00:00", "trade", 10.225, 364.0]
["2026-09-28T17:06:49.301828+00:00", "trade", 10.225, 364.0]
["2026-09-28T17:06:49.301840+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:06:49.301847+00:00", "trade", 10.225, 164.0]
["2026-09-28T17:06:49.301895+00:00", "trade", 10.225, 364.0]
["2026-09-28T17:06:49.301941+00:00", "trade", 10.23, 2.0]
["2026-09-28T17:06:49.301970+00:00", "trade", 10.225, 364.0]
["2026-09-28T17:06:49.302023+00:00", "trade", 10.23, 10.0]
["2026-09-28T17:06:49.302056+00:00", "trade", 10.225, 364.0]
["2026-09-28T17:06:49.302070+00:00", "trade", 10.225, 364.0]
["2026-09-28T17:06:49.302092+00:00", "trade", 10.225, 364.0]
["2026-09-28T17:06:49.302180+00:00", "trade", 10.225, 264.0]
["2026-09-28T17:06:49.302192+00:00", "trade", 10.225, 364.0]
["2026-09-28T17:06:49.302194+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:49.302210+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:06:49.302248+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:06:49.302262+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:06:49.302352+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:49.302365+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:06:49.302380+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:49.302403+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:49.302454+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:06:49.302462+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:06:49.302467+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:49.302565+00:00", "trade", 10.23, 50.0]
["2026-09-28T17:06:49.302739+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:49.302751+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:49.303777+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:49.303976+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:49.304187+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:49.304248+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:49.309888+00:00", "trade", 10.225, 364.0]
["2026-09-28T17:06:49.348797+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:06:50.726475+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:06:50.726475+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:50.726920+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:50.727200+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:50.743745+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:50.744181+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:52.673113+00:00", "trade", 10.23, 23.0]
["2026-09-28T17:06:53.252906+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:53.746884+00:00", "trade", 10.2294, 3500.0]
["2026-09-28T17:06:53.747685+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:54.766740+00:00", "trade", 10.22, 4500.0]
["2026-09-28T17:06:54.767541+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:06:57.081105+00:00", "trade", 10.22, 25.0]
["2026-09-28T17:07:01.521804+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:07:02.166722+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:07:02.166724+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:02.166765+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:02.167088+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:02.167162+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:02.167223+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:02.167372+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:02.255376+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:02.255383+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:02.255769+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:02.345598+00:00", "trade", 10.225, 1.0]
["2026-09-28T17:07:02.951725+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:07:02.952165+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:02.952237+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:03.056510+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:03.104781+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:03.105243+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:04.095520+00:00", "trade", 10.23, 25.0]
["2026-09-28T17:07:05.505369+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:05.505608+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:06.154292+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:06.561210+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:06.561693+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:07.847892+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:07.865051+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:08.394159+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:08.394532+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:08.955926+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:09.519392+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:09.666177+00:00", "trade", 10.22, 16.0]
["2026-09-28T17:07:10.205156+00:00", "trade", 10.23, 16.0]
["2026-09-28T17:07:11.016992+00:00", "trade", 10.23, 57.0]
["2026-09-28T17:07:11.017052+00:00", "trade", 10.23, 149.0]
["2026-09-28T17:07:11.017115+00:00", "trade", 10.23, 5.0]
["2026-09-28T17:07:11.017177+00:00", "trade", 10.23, 7.0]
["2026-09-28T17:07:11.017249+00:00", "trade", 10.23, 190.0]
["2026-09-28T17:07:11.017300+00:00", "trade", 10.23, 15.0]
["2026-09-28T17:07:11.472067+00:00", "trade", 10.2242, 4.0]
["2026-09-28T17:07:11.477638+00:00", "trade", 10.2242, 3.0]
["2026-09-28T17:07:11.478936+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:11.479406+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:11.490056+00:00", "trade", 10.23, 231.0]
["2026-09-28T17:07:11.646442+00:00", "trade", 10.225, 136.0]
["2026-09-28T17:07:11.646918+00:00", "trade", 10.225, 33.0]
["2026-09-28T17:07:12.824432+00:00", "trade", 10.225, 200.0]
["2026-09-28T17:07:12.824482+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:12.824552+00:00", "trade", 10.225, 500.0]
["2026-09-28T17:07:12.825018+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:12.825019+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:12.826614+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:13.707403+00:00", "trade", 10.225, 200.0]
["2026-09-28T17:07:14.287467+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:07:14.287469+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:14.287918+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:14.287986+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:14.288334+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:15.097518+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:15.289904+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:07:17.028099+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:17.626745+00:00", "trade", 10.23, 49.0]
["2026-09-28T17:07:17.626755+00:00", "trade", 10.23, 51.0]
["2026-09-28T17:07:17.626760+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:17.627189+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:17.627305+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:17.627541+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:17.627577+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:17.628498+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:17.628907+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:17.640675+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:18.409500+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:07:18.409500+00:00", "trade", 10.23, 300.0]
["2026-09-28T17:07:18.409501+00:00", "trade", 10.23, 98.0]
["2026-09-28T17:07:18.409502+00:00", "trade", 10.23, 3.0]
["2026-09-28T17:07:18.409520+00:00", "trade", 10.23, 48.0]
["2026-09-28T17:07:18.409623+00:00", "trade", 10.23, 38.0]
["2026-09-28T17:07:18.409623+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:07:18.409624+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:07:18.409628+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:07:18.409647+00:00", "trade", 10.23, 105.0]
["2026-09-28T17:07:18.409648+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:18.409652+00:00", "trade", 10.23, 1300.0]
["2026-09-28T17:07:18.409655+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:18.409662+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:18.409712+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:18.409719+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:07:18.409768+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:07:18.409780+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:07:18.409784+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:07:18.409784+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:07:18.409792+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:07:18.409798+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:07:18.409799+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:07:18.409801+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:07:18.409807+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:07:18.409813+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:07:18.409821+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:07:18.409828+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:07:18.409834+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:07:18.409847+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:07:18.409854+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:07:18.409862+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:07:18.409875+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:07:18.409882+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:07:18.409895+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:07:18.409902+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:07:18.409909+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:07:18.409916+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:07:18.409922+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:07:18.409935+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:07:18.409966+00:00", "trade", 10.23, 1100.0]
["2026-09-28T17:07:18.409967+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:07:18.410007+00:00", "trade", 10.23, 300.0]
["2026-09-28T17:07:18.410013+00:00", "trade", 10.23, 231.0]
["2026-09-28T17:07:18.410016+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:07:18.410016+00:00", "trade", 10.23, 1400.0]
["2026-09-28T17:07:18.410016+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:07:18.410017+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:07:18.410019+00:00", "trade", 10.23, 5.0]
["2026-09-28T17:07:18.410022+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:07:18.410025+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:07:18.410025+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:07:18.410045+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:07:18.410047+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.410054+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:07:18.410056+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.410087+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:07:18.410131+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.410141+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:07:18.410146+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.410152+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.410159+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.410174+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.410206+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.410213+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.410220+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.410236+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.410267+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:07:18.410267+00:00", "trade", 10.23, 88.0]
["2026-09-28T17:07:18.410267+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.410268+00:00", "trade", 10.23, 350.0]
["2026-09-28T17:07:18.410268+00:00", "trade", 10.23, 70.0]
["2026-09-28T17:07:18.410274+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:07:18.410276+00:00", "trade", 10.23, 42.0]
["2026-09-28T17:07:18.410398+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.410408+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.410417+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.410499+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.410527+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.410529+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:07:18.410583+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.410641+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.410655+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.410719+00:00", "trade", 10.23, 6.0]
["2026-09-28T17:07:18.410765+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.410779+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.410814+00:00", "trade", 10.23, 9.0]
["2026-09-28T17:07:18.410827+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.410950+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.412069+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.412520+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:07:18.412568+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:07:18.412643+00:00", "trade", 10.235, 250.0]
["2026-09-28T17:07:18.413443+00:00", "trade", 10.235, 250.0]
["2026-09-28T17:07:18.413663+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:07:18.414901+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.418958+00:00", "trade", 10.23, 5.0]
["2026-09-28T17:07:18.422126+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.422588+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.422940+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.423545+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.427148+00:00", "trade", 10.23, 150.0]
["2026-09-28T17:07:18.427968+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.427976+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.428422+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.428888+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.429410+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.448149+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:07:18.448150+00:00", "trade", 10.235, 10.0]
["2026-09-28T17:07:18.448647+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:07:18.452931+00:00", "trade", 10.24, 10.0]
["2026-09-28T17:07:18.453012+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.453331+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.453369+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.453382+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.453593+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.453650+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.453659+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.453840+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.454152+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.456478+00:00", "trade", 10.23, 35.0]
["2026-09-28T17:07:18.487219+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.487722+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.531913+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.554021+00:00", "trade", 10.235, 8.0]
["2026-09-28T17:07:18.855480+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.908331+00:00", "trade", 10.235, 364.0]
["2026-09-28T17:07:18.908333+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:07:18.908333+00:00", "trade", 10.235, 47.0]
["2026-09-28T17:07:18.908707+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.908815+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:18.909271+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:19.667548+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:21.266599+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:21.668295+00:00", "trade", 10.235, 200.0]
["2026-09-28T17:07:21.916935+00:00", "trade", 10.23, 16.0]
["2026-09-28T17:07:22.097125+00:00", "trade", 10.235, 364.0]
["2026-09-28T17:07:22.097187+00:00", "trade", 10.235, 364.0]
["2026-09-28T17:07:22.097235+00:00", "trade", 10.235, 72.0]
["2026-09-28T17:07:23.098023+00:00", "trade", 10.235, 5.0]
["2026-09-28T17:07:23.098163+00:00", "trade", 10.235, 4.0]
["2026-09-28T17:07:24.352654+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:24.353125+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:24.644800+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:25.786494+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:27.261290+00:00", "trade", 10.23, 24.0]
["2026-09-28T17:07:28.765220+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:29.727299+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:07:29.727299+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:29.731798+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:29.746434+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:07:30.001879+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:07:33.589542+00:00", "trade", 10.235, 1.0]
["2026-09-28T17:07:33.829398+00:00", "trade", 10.235, 3.0]
["2026-09-28T17:07:33.872825+00:00", "trade", 10.2259, 13.0]
["2026-09-28T17:07:33.954001+00:00", "trade", 10.2326, 1.0]
["2026-09-28T17:07:34.103193+00:00", "trade", 10.24, 24.0]
["2026-09-28T17:07:35.112924+00:00", "trade", 10.23, 7.0]
["2026-09-28T17:07:36.113038+00:00", "trade", 10.235, 200.0]
["2026-09-28T17:07:36.113435+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:36.209250+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:36.209285+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:36.209735+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:36.233400+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:37.101929+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:37.375126+00:00", "trade", 10.24, 25.0]
["2026-09-28T17:07:37.387269+00:00", "trade", 10.24, 25.0]
["2026-09-28T17:07:37.387977+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:37.388551+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:37.506155+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:37.829107+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:38.028754+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:38.152148+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:38.152150+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:07:38.152516+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:38.152590+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:38.165589+00:00", "trade", 10.24, 35.0]
["2026-09-28T17:07:38.166302+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:38.178801+00:00", "trade", 10.24, 50.0]
["2026-09-28T17:07:39.032013+00:00", "trade", 10.24, 50.0]
["2026-09-28T17:07:39.632617+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:40.038150+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:40.493280+00:00", "trade", 10.2278, 1.0]
["2026-09-28T17:07:41.241489+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:41.442051+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:41.476392+00:00", "trade", 10.2399, 7000.0]
["2026-09-28T17:07:41.517070+00:00", "trade", 10.24, 5.0]
["2026-09-28T17:07:41.671684+00:00", "trade", 10.24, 79.0]
["2026-09-28T17:07:41.671687+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:41.672137+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:41.672177+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:41.672552+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:41.715158+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:42.696828+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:43.561403+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:43.561446+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:43.603319+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:44.560579+00:00", "trade", 10.235, 200.0]
["2026-09-28T17:07:44.561000+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:44.561107+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:44.716084+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:44.716531+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:44.932701+00:00", "trade", 10.2327, 100.0]
["2026-09-28T17:07:45.516430+00:00", "trade", 10.2271, 6.0]
["2026-09-28T17:07:46.288142+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:46.462574+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:47.113509+00:00", "trade", 10.235, 300.0]
["2026-09-28T17:07:47.116307+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:47.116368+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:47.116780+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:47.121314+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:07:47.718173+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:48.723633+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:48.723704+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:48.724166+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:48.724463+00:00", "trade", 10.235, 120.0]
["2026-09-28T17:07:48.742945+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:49.502533+00:00", "trade", 10.23, 77.0]
["2026-09-28T17:07:49.503314+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:49.503544+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:49.503661+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:49.830587+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:49.830959+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:49.831506+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:49.831573+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:50.021090+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:50.064171+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:50.367463+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:50.367806+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:50.507622+00:00", "trade", 10.2386, 1.0]
["2026-09-28T17:07:50.517385+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:50.517847+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:51.716601+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:52.793237+00:00", "trade", 10.2322, 200.0]
["2026-09-28T17:07:54.160514+00:00", "trade", 10.23, 64.0]
["2026-09-28T17:07:54.160580+00:00", "trade", 10.23, 164.0]
["2026-09-28T17:07:54.160640+00:00", "trade", 10.23, 11.0]
["2026-09-28T17:07:54.160721+00:00", "trade", 10.23, 10.0]
["2026-09-28T17:07:54.160779+00:00", "trade", 10.23, 251.0]
["2026-09-28T17:07:54.161144+00:00", "trade", 10.23, 500.0]
["2026-09-28T17:07:54.161286+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:54.161311+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:54.161562+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:54.161831+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:54.164133+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:54.165240+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:55.146243+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:07:55.193290+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:07:55.193340+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:07:55.193341+00:00", "trade", 10.23, 400.0]
["2026-09-28T17:07:55.193343+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:07:55.193344+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:07:55.193426+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:55.193439+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:55.193445+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:55.193451+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:55.193457+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:55.193464+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:55.193874+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:55.193920+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:55.193926+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:55.193933+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:55.193975+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:55.193992+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:55.194019+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:55.194064+00:00", "trade", 10.23, 571.0]
["2026-09-28T17:07:55.194076+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:55.194095+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:55.195611+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:55.207481+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:55.270671+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:55.271130+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:55.455915+00:00", "trade", 10.235, 200.0]
["2026-09-28T17:07:55.456307+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:55.456632+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:55.721413+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:07:55.722450+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:56.022029+00:00", "trade", 10.2278, 100.0]
["2026-09-28T17:07:56.023062+00:00", "trade", 10.2276, 2.0]
["2026-09-28T17:07:56.025409+00:00", "trade", 10.2276, 13.0]
["2026-09-28T17:07:56.025923+00:00", "trade", 10.2276, 11.0]
["2026-09-28T17:07:56.027134+00:00", "trade", 10.2276, 7.0]
["2026-09-28T17:07:56.028954+00:00", "trade", 10.2276, 5.0]
["2026-09-28T17:07:56.030125+00:00", "trade", 10.2276, 4.0]
["2026-09-28T17:07:56.030840+00:00", "trade", 10.2276, 5.0]
["2026-09-28T17:07:56.031658+00:00", "trade", 10.2276, 5.0]
["2026-09-28T17:07:56.031667+00:00", "trade", 10.2276, 317.0]
["2026-09-28T17:07:56.034290+00:00", "trade", 10.2276, 2.0]
["2026-09-28T17:07:56.035465+00:00", "trade", 10.2276, 100.0]
["2026-09-28T17:07:56.225836+00:00", "trade", 10.2273, 1.0]
["2026-09-28T17:07:56.237176+00:00", "trade", 10.2273, 8.0]
["2026-09-28T17:07:56.600663+00:00", "trade", 10.2321, 11.0]
["2026-09-28T17:07:56.672713+00:00", "trade", 10.2321, 15.0]
["2026-09-28T17:07:59.756901+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:07:59.803580+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:08:00.337975+00:00", "trade", 10.2272, 100.0]
["2026-09-28T17:08:00.386934+00:00", "trade", 10.2273, 11.0]
["2026-09-28T17:08:00.512991+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:08:00.602332+00:00", "trade", 10.24, 31.0]
["2026-09-28T17:08:01.513393+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:08:01.514607+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:08:02.285450+00:00", "trade", 10.235, 1.0]
["2026-09-28T17:08:02.338622+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:08:03.497283+00:00", "trade", 10.2273, 22.0]
["2026-09-28T17:08:03.774882+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:08:04.381552+00:00", "trade", 10.2273, 100.0]
["2026-09-28T17:08:04.609506+00:00", "trade", 10.235, 200.0]
["2026-09-28T17:08:04.610600+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:08:06.104277+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:08:06.106512+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:08:06.319442+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:08:06.319489+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:08:07.745345+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:08:07.980600+00:00", "trade", 10.235, 400.0]
["2026-09-28T17:08:07.981276+00:00", "trade", 10.235, 2.0]
["2026-09-28T17:08:09.260827+00:00", "trade", 10.2315, 23.0]
["2026-09-28T17:08:10.293516+00:00", "trade", 10.235, 600.0]
["2026-09-28T17:08:10.339881+00:00", "trade", 10.235, 200.0]
["2026-09-28T17:08:12.076325+00:00", "trade", 10.2274, 11.0]
["2026-09-28T17:08:13.676706+00:00", "trade", 10.2281, 2.0]
["2026-09-28T17:08:14.433549+00:00", "trade", 10.2311, 100.0]
["2026-09-28T17:08:14.988413+00:00", "trade", 10.23, 25.0]
["2026-09-28T17:08:16.728236+00:00", "trade", 10.235, 500.0]
["2026-09-28T17:08:18.232736+00:00", "trade", 10.2275, 100.0]
["2026-09-28T17:08:19.030030+00:00", "trade", 10.2275, 25.0]
["2026-09-28T17:08:19.479321+00:00", "trade", 10.24, 1.0]
["2026-09-28T17:08:21.418522+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:08:26.199995+00:00", "trade", 10.235, 200.0]
["2026-09-28T17:08:26.761544+00:00", "trade", 10.2275, 8.0]
["2026-09-28T17:08:27.834204+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:08:28.733556+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:08:28.734675+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:08:28.802592+00:00", "trade", 10.24, 25.0]
["2026-09-28T17:08:28.803675+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:08:29.393675+00:00", "trade", 10.235, 200.0]
["2026-09-28T17:08:29.394459+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:08:29.584101+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:08:29.806399+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:08:30.662806+00:00", "trade", 10.2276, 20.0]
["2026-09-28T17:08:32.307197+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:08:32.986256+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:08:32.993598+00:00", "trade", 10.235, 79.0]
["2026-09-28T17:08:33.416697+00:00", "trade", 10.23, 69.0]
["2026-09-28T17:08:33.998144+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:08:34.302541+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:08:36.183926+00:00", "trade", 10.235, 200.0]
["2026-09-28T17:08:36.184327+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:08:36.184456+00:00", "trade", 10.235, 7.0]
["2026-09-28T17:08:39.733796+00:00", "trade", 10.24, 200.0]
["2026-09-28T17:08:39.959778+00:00", "trade", 10.2276, 7.0]
["2026-09-28T17:08:42.226365+00:00", "trade", 10.23, 500.0]
["2026-09-28T17:08:42.226745+00:00", "trade", 10.23, 2.0]
["2026-09-28T17:08:43.255393+00:00", "trade", 10.235, 4.0]
["2026-09-28T17:08:44.552088+00:00", "trade", 10.2329, 2.0]
["2026-09-28T17:08:44.557016+00:00", "trade", 10.2329, 1.0]
["2026-09-28T17:08:44.559235+00:00", "trade", 10.2329, 1.0]
["2026-09-28T17:08:44.561039+00:00", "trade", 10.2329, 2.0]
["2026-09-28T17:08:45.042644+00:00", "trade", 10.235, 7000.0]
["2026-09-28T17:08:46.372444+00:00", "trade", 10.2285, 5.0]
["2026-09-28T17:08:47.382920+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:08:47.382922+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:08:50.673753+00:00", "trade", 10.2279, 14.0]
["2026-09-28T17:08:50.928557+00:00", "trade", 10.2282, 1.0]
["2026-09-28T17:08:51.093731+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:08:51.714699+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:08:54.484088+00:00", "trade", 10.235, 5.0]
["2026-09-28T17:08:55.231871+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:08:55.236399+00:00", "trade", 10.235, 137.0]
["2026-09-28T17:08:57.153210+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:08:57.779943+00:00", "trade", 10.2286, 1.0]
["2026-09-28T17:08:57.801743+00:00", "trade", 10.2286, 3.0]
["2026-09-28T17:08:57.804956+00:00", "trade", 10.2286, 86.0]
["2026-09-28T17:08:57.894228+00:00", "trade", 10.235, 16.0]
["2026-09-28T17:08:57.894235+00:00", "trade", 10.24, 16.0]
["2026-09-28T17:08:57.894337+00:00", "trade", 10.235, 184.0]
["2026-09-28T17:08:58.887159+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:08:58.887161+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:08:58.887169+00:00", "trade", 10.23, 400.0]
["2026-09-28T17:08:58.888011+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:08:58.890130+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:08:59.286854+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:08:59.287906+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:09:00.717625+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:09:01.216130+00:00", "trade", 10.235, 40.0]
["2026-09-28T17:09:01.218264+00:00", "trade", 10.2383, 60.0]
["2026-09-28T17:09:01.612954+00:00", "trade", 10.2347, 2.0]
["2026-09-28T17:09:01.975836+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:01.975884+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:01.976296+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:02.225157+00:00", "trade", 10.235, 1.0]
["2026-09-28T17:09:02.229218+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:09:04.373036+00:00", "trade", 10.2278, 49.0]
["2026-09-28T17:09:04.441493+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:04.441540+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:05.488611+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:09:05.490829+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:05.490876+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.053002+00:00", "trade", 10.2399, 9.0]
["2026-09-28T17:09:07.058547+00:00", "trade", 10.2399, 1.0]
["2026-09-28T17:09:07.257135+00:00", "trade", 10.235, 350.0]
["2026-09-28T17:09:07.257273+00:00", "trade", 10.235, 10.0]
["2026-09-28T17:09:07.257488+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.257495+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:09:07.257495+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.257498+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:09:07.257498+00:00", "trade", 10.24, 1.0]
["2026-09-28T17:09:07.257646+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.257813+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.257820+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.258005+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.258014+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.258048+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.258219+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.281989+00:00", "trade", 10.235, 5.0]
["2026-09-28T17:09:07.282765+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.294277+00:00", "trade", 10.2286, 52.0]
["2026-09-28T17:09:07.576473+00:00", "trade", 10.24, 600.0]
["2026-09-28T17:09:07.576474+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:09:07.576477+00:00", "trade", 10.24, 1.0]
["2026-09-28T17:09:07.576477+00:00", "trade", 10.24, 98.0]
["2026-09-28T17:09:07.576480+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:09:07.576480+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:09:07.576509+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:09:07.576514+00:00", "trade", 10.24, 42.0]
["2026-09-28T17:09:07.576516+00:00", "trade", 10.24, 58.0]
["2026-09-28T17:09:07.576558+00:00", "trade", 10.24, 1100.0]
["2026-09-28T17:09:07.576562+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:09:07.576563+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:09:07.576565+00:00", "trade", 10.24, 1100.0]
["2026-09-28T17:09:07.576567+00:00", "trade", 10.24, 61.0]
["2026-09-28T17:09:07.576570+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:09:07.576571+00:00", "trade", 10.24, 140.0]
["2026-09-28T17:09:07.576576+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:09:07.576577+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:09:07.576582+00:00", "trade", 10.24, 589.0]
["2026-09-28T17:09:07.576582+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:09:07.576585+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.576587+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:09:07.576587+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:09:07.576587+00:00", "trade", 10.24, 60.0]
["2026-09-28T17:09:07.576592+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.576593+00:00", "trade", 10.24, 17.0]
["2026-09-28T17:09:07.576599+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.576606+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.576612+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.576619+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.576626+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.576634+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.576641+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.576649+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.576655+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.576662+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.576668+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.576676+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.576684+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.576690+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.576697+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.576704+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.576712+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.576712+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.576718+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.576791+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.576803+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.576825+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.576869+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.576896+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:09:07.576897+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:09:07.576907+00:00", "trade", 10.24, 1.0]
["2026-09-28T17:09:07.576907+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:09:07.576909+00:00", "trade", 10.24, 800.0]
["2026-09-28T17:09:07.576909+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:09:07.576909+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.576939+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.576943+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.576949+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.576955+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:09:07.576957+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.576972+00:00", "trade", 10.24, 15.0]
["2026-09-28T17:09:07.576974+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.576998+00:00", "trade", 10.24, 5.0]
["2026-09-28T17:09:07.577020+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.577027+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.577034+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.577041+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.577055+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.577062+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.577068+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.577076+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.577090+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.577097+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.577156+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.577216+00:00", "trade", 10.24, 500.0]
["2026-09-28T17:09:07.577471+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.577478+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.577485+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.577515+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.577690+00:00", "trade", 10.235, 23.0]
["2026-09-28T17:09:07.577697+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.577724+00:00", "trade", 10.235, 76.0]
["2026-09-28T17:09:07.577805+00:00", "trade", 10.24, 53.0]
["2026-09-28T17:09:07.577929+00:00", "trade", 10.24, 250.0]
["2026-09-28T17:09:07.578124+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.578202+00:00", "trade", 10.24, 10.0]
["2026-09-28T17:09:07.578210+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:09:07.578220+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:09:07.578226+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:09:07.578232+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:09:07.578236+00:00", "trade", 10.24, 7.0]
["2026-09-28T17:09:07.578239+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:09:07.578242+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:09:07.578246+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:09:07.578253+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:09:07.578259+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:09:07.578266+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:09:07.578272+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:09:07.578279+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:09:07.578286+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:09:07.578294+00:00", "trade", 10.24, 55.0]
["2026-09-28T17:09:07.578299+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:09:07.578312+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:09:07.578326+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:09:07.578332+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:09:07.578339+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:09:07.578346+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:09:07.578427+00:00", "trade", 10.24, 30.0]
["2026-09-28T17:09:07.578434+00:00", "trade", 10.24, 57.0]
["2026-09-28T17:09:07.578436+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:09:07.578553+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:09:07.578590+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:09:07.578650+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:09:07.578661+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:09:07.578666+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:09:07.578671+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:09:07.578854+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:09:07.578855+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:09:07.578863+00:00", "trade", 10.24, 45.0]
["2026-09-28T17:09:07.579283+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:09:07.579772+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:09:07.580564+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:09:07.580594+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:09:07.581416+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:09:07.581707+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:09:07.582171+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:09:07.582736+00:00", "trade", 10.24, 200.0]
["2026-09-28T17:09:07.583833+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:09:07.585260+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:09:07.588499+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:09:07.590346+00:00", "trade", 10.24, 5.0]
["2026-09-28T17:09:07.595310+00:00", "trade", 10.24, 20.0]
["2026-09-28T17:09:07.595977+00:00", "trade", 10.24, 150.0]
["2026-09-28T17:09:07.603449+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:09:07.603526+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:09:07.603875+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:09:07.603911+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:09:07.603918+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:09:07.603925+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:09:07.603932+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:09:07.603939+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:09:07.603960+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:09:07.603967+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:09:07.603974+00:00", "trade", 10.24, 65.0]
["2026-09-28T17:09:07.603976+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:09:07.603978+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:09:07.603978+00:00", "trade", 10.24, 16.0]
["2026-09-28T17:09:07.604059+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:09:07.604119+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:09:07.604276+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:09:07.604306+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:09:07.604372+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:09:07.604409+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:09:07.604607+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:09:07.604659+00:00", "trade", 10.24, 35.0]
["2026-09-28T17:09:07.604711+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:09:07.604938+00:00", "trade", 10.24, 35.0]
["2026-09-28T17:09:07.604971+00:00", "trade", 10.24, 30.0]
["2026-09-28T17:09:07.604972+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:09:07.605029+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:09:07.605053+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:09:07.605105+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:09:07.605111+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:09:07.605125+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:09:07.605131+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:09:07.605138+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:09:07.605151+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:09:07.605158+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:09:07.605164+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:09:07.605169+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.605170+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:09:07.605171+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.605177+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.605184+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.605190+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.605203+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.605217+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.605224+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.605237+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.605311+00:00", "trade", 10.24, 218.0]
["2026-09-28T17:09:07.605409+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.605626+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.605675+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.605684+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.605691+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.605734+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.605737+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.605777+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.605786+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.605790+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.605804+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.605827+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.606073+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.606820+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.607535+00:00", "trade", 10.24, 150.0]
["2026-09-28T17:09:07.627340+00:00", "trade", 10.235, 364.0]
["2026-09-28T17:09:07.628064+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:07.683298+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:08.672986+00:00", "trade", 10.2285, 19.0]
["2026-09-28T17:09:08.692898+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:09:08.692982+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:09:08.693609+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:09.889547+00:00", "trade", 10.235, 46.0]
["2026-09-28T17:09:15.416991+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:15.417867+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:16.489803+00:00", "trade", 10.2298, 142.0]
["2026-09-28T17:09:16.519113+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:09:16.519795+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:09:16.520154+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:09:16.520327+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:16.521166+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:16.531563+00:00", "trade", 10.235, 364.0]
["2026-09-28T17:09:16.531764+00:00", "trade", 10.235, 364.0]
["2026-09-28T17:09:16.532184+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:16.673670+00:00", "trade", 10.235, 3.0]
["2026-09-28T17:09:17.174984+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:09:17.176074+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:17.176263+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:09:17.275245+00:00", "trade", 10.2299, 4.0]
["2026-09-28T17:09:18.170416+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:18.400032+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:18.408695+00:00", "trade", 10.235, 700.0]
["2026-09-28T17:09:19.089569+00:00", "trade", 10.235, 14.0]
["2026-09-28T17:09:19.090978+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:19.091444+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:19.291833+00:00", "trade", 10.235, 300.0]
["2026-09-28T17:09:19.291881+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:19.972075+00:00", "trade", 10.235, 200.0]
["2026-09-28T17:09:21.774728+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:21.869689+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:21.966042+00:00", "trade", 10.235, 364.0]
["2026-09-28T17:09:22.635675+00:00", "trade", 10.24, 1.0]
["2026-09-28T17:09:22.636012+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:22.636027+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:22.636039+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:22.636077+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:23.512269+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:23.512331+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:23.512712+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:23.641340+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:23.642149+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:23.961165+00:00", "trade", 10.2369, 6.0]
["2026-09-28T17:09:24.103063+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:09:24.103826+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:24.104517+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:24.105637+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:24.203649+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:25.317306+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:26.353108+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:09:27.853545+00:00", "trade", 10.2397, 25.0]
["2026-09-28T17:09:28.124527+00:00", "trade", 10.24, 25.0]
["2026-09-28T17:09:28.401540+00:00", "trade", 10.235, 200.0]
["2026-09-28T17:09:28.401606+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:28.401651+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:28.402039+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:28.402517+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:28.532829+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:28.592353+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:28.592384+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:29.386541+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:29.386588+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:29.387011+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:29.396245+00:00", "trade", 10.24, 200.0]
["2026-09-28T17:09:29.476121+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:31.955472+00:00", "trade", 10.2301, 100.0]
["2026-09-28T17:09:32.027185+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:32.862994+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:33.336226+00:00", "trade", 10.2301, 27.0]
["2026-09-28T17:09:33.661653+00:00", "trade", 10.2282, 100.0]
["2026-09-28T17:09:34.247002+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:34.247494+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:34.247952+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:34.281048+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:34.281246+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:36.082303+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:36.395640+00:00", "trade", 10.2282, 1000.0]
["2026-09-28T17:09:36.835829+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:36.836295+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:38.542899+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:38.543348+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:40.072719+00:00", "trade", 10.235, 200.0]
["2026-09-28T17:09:41.648569+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:41.655774+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:09:42.072069+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:42.072545+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:42.440313+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:42.874546+00:00", "trade", 10.235, 5.0]
["2026-09-28T17:09:42.891850+00:00", "trade", 10.2282, 100.0]
["2026-09-28T17:09:42.983854+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:42.986181+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:44.182973+00:00", "trade", 10.2301, 3.0]
["2026-09-28T17:09:45.274532+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:45.275394+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:46.489963+00:00", "trade", 10.235, 200.0]
["2026-09-28T17:09:46.491262+00:00", "trade", 10.235, 1.0]
["2026-09-28T17:09:46.491350+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:46.506144+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:46.507108+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:47.771502+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:51.153285+00:00", "trade", 10.2301, 45.0]
["2026-09-28T17:09:51.606812+00:00", "trade", 10.24, 3.0]
["2026-09-28T17:09:51.606914+00:00", "trade", 10.24, 1.0]
["2026-09-28T17:09:51.606919+00:00", "trade", 10.24, 10.0]
["2026-09-28T17:09:51.607198+00:00", "trade", 10.24, 86.0]
["2026-09-28T17:09:51.607206+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:51.607284+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:51.607386+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:51.607613+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:51.607640+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:51.608869+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:51.625199+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:51.855114+00:00", "trade", 10.24, 200.0]
["2026-09-28T17:09:52.528312+00:00", "trade", 10.24, 10.0]
["2026-09-28T17:09:52.528648+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:52.673819+00:00", "trade", 10.2283, 100.0]
["2026-09-28T17:09:53.108199+00:00", "trade", 10.2301, 11.0]
["2026-09-28T17:09:54.762056+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:54.762097+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:54.810218+00:00", "trade", 10.2368, 7009.0]
["2026-09-28T17:09:54.810997+00:00", "trade", 10.235, 10.0]
["2026-09-28T17:09:54.814986+00:00", "trade", 10.24, 1.0]
["2026-09-28T17:09:54.815306+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:54.815320+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:54.815351+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:54.815369+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:54.818369+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:55.697581+00:00", "trade", 10.2287, 12.0]
["2026-09-28T17:09:56.338003+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:56.985718+00:00", "trade", 10.24, 200.0]
["2026-09-28T17:09:56.986001+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:56.986159+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:56.986196+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:56.986623+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:56.986711+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:57.008016+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:58.154190+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:58.155306+00:00", "trade", 10.24, 114.0]
["2026-09-28T17:09:58.155315+00:00", "trade", 10.24, 86.0]
["2026-09-28T17:09:58.155319+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:58.155846+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:58.156051+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:58.156259+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:58.156276+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:58.162747+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:09:58.163466+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:09:59.168401+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:00.124864+00:00", "trade", 10.24, 9.0]
["2026-09-28T17:10:00.124865+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:00.125349+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:00.304159+00:00", "trade", 10.2305, 100.0]
["2026-09-28T17:10:00.964968+00:00", "trade", 10.2324, 57.0]
["2026-09-28T17:10:00.964987+00:00", "trade", 10.2324, 1.0]
["2026-09-28T17:10:01.029261+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:01.415316+00:00", "trade", 10.2288, 23.0]
["2026-09-28T17:10:02.165773+00:00", "trade", 10.235, 1.0]
["2026-09-28T17:10:02.962816+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:10:03.553534+00:00", "trade", 10.24, 791.0]
["2026-09-28T17:10:03.553535+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:03.553960+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:03.589403+00:00", "trade", 10.2308, 16.0]
["2026-09-28T17:10:03.791459+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:05.671381+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:08.276678+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:08.506522+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:08.506576+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:09.615612+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:10.072597+00:00", "trade", 10.2368, 2.0]
["2026-09-28T17:10:10.122292+00:00", "trade", 10.24, 5.0]
["2026-09-28T17:10:12.113045+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:10:12.526444+00:00", "trade", 10.24, 300.0]
["2026-09-28T17:10:12.526448+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:12.526884+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:12.526932+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:12.638537+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:12.638986+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:12.863259+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:13.029050+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:14.663374+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:14.663417+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:15.299173+00:00", "trade", 10.2291, 100.0]
["2026-09-28T17:10:16.405033+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:16.445546+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:18.318955+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:10:18.318956+00:00", "trade", 10.24, 10.0]
["2026-09-28T17:10:18.318957+00:00", "trade", 10.24, 1.0]
["2026-09-28T17:10:18.318959+00:00", "trade", 10.24, 1.0]
["2026-09-28T17:10:18.318962+00:00", "trade", 10.24, 188.0]
["2026-09-28T17:10:18.319426+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:18.319512+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:18.319519+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:18.319526+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:18.319533+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:18.319540+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:18.319560+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:18.320203+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:18.320465+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:18.320632+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:18.329342+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:18.679024+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:18.796836+00:00", "trade", 10.24, 5.0]
["2026-09-28T17:10:18.796837+00:00", "trade", 10.24, 10.0]
["2026-09-28T17:10:18.796911+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:18.796918+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:18.796925+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:18.796932+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:18.796939+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:18.796967+00:00", "trade", 10.24, 35.0]
["2026-09-28T17:10:18.796967+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:10:18.796988+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:18.796997+00:00", "trade", 10.24, 30.0]
["2026-09-28T17:10:18.797003+00:00", "trade", 10.24, 16.0]
["2026-09-28T17:10:18.797009+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:18.797018+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:18.797025+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:10:18.797044+00:00", "trade", 10.24, 15.0]
["2026-09-28T17:10:18.797048+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:10:18.797072+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:10:18.797081+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:10:18.797089+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:10:18.797095+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:10:18.797102+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:10:18.797104+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:10:18.797108+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:10:18.797114+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:10:18.797121+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:10:18.797128+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:10:18.797134+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:10:18.797148+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:10:18.797148+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:10:18.797148+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:10:18.797155+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:10:18.797168+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:10:18.797174+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:10:18.797200+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:10:18.797212+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:10:18.797229+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:10:18.797304+00:00", "trade", 10.24, 900.0]
["2026-09-28T17:10:18.797305+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:10:18.797306+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:10:18.797319+00:00", "trade", 10.24, 1.0]
["2026-09-28T17:10:18.797321+00:00", "trade", 10.24, 5.0]
["2026-09-28T17:10:18.797324+00:00", "trade", 10.24, 609.0]
["2026-09-28T17:10:18.797332+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:10:18.797359+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:10:18.797369+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:18.797468+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:18.797478+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:18.797523+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:18.797544+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:18.797551+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:18.797601+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:18.797647+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:18.797677+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:18.797684+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:18.797702+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:18.797750+00:00", "trade", 10.245, 4.0]
["2026-09-28T17:10:18.797769+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:18.797792+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:18.797795+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:18.797813+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:18.797841+00:00", "trade", 10.245, 35.0]
["2026-09-28T17:10:18.797885+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:18.797895+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:18.797998+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:18.798026+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:18.798035+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:18.798042+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:18.798117+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:18.798232+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:18.798247+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:18.798603+00:00", "trade", 10.24, 5.0]
["2026-09-28T17:10:18.799580+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:18.799588+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:18.803111+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:18.849191+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:18.869381+00:00", "trade", 10.245, 100.0]
["2026-09-28T17:10:19.357701+00:00", "trade", 10.245, 77.0]
["2026-09-28T17:10:19.596785+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:20.125460+00:00", "trade", 10.2311, 31.0]
["2026-09-28T17:10:20.711455+00:00", "trade", 10.2311, 3.0]
["2026-09-28T17:10:22.341860+00:00", "trade", 10.245, 9.0]
["2026-09-28T17:10:23.445611+00:00", "trade", 10.24, 23.0]
["2026-09-28T17:10:24.132185+00:00", "trade", 10.238, 7.0]
["2026-09-28T17:10:24.793012+00:00", "trade", 10.2293, 100.0]
["2026-09-28T17:10:25.332443+00:00", "trade", 10.238, 3.0]
["2026-09-28T17:10:27.313756+00:00", "trade", 10.2293, 300.0]
["2026-09-28T17:10:28.923115+00:00", "trade", 10.2293, 26.0]
["2026-09-28T17:10:30.182930+00:00", "trade", 10.2312, 100.0]
["2026-09-28T17:10:30.773202+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:30.776828+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:10:30.777233+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:10:30.903822+00:00", "trade", 10.245, 2000.0]
["2026-09-28T17:10:31.812513+00:00", "trade", 10.2326, 1.0]
["2026-09-28T17:10:32.794746+00:00", "trade", 10.24, 16.0]
["2026-09-28T17:10:33.442798+00:00", "trade", 10.2315, 2.0]
["2026-09-28T17:10:33.605004+00:00", "trade", 10.2315, 25.0]
["2026-09-28T17:10:34.043081+00:00", "trade", 10.245, 300.0]
["2026-09-28T17:10:35.090357+00:00", "trade", 10.245, 1.0]
["2026-09-28T17:10:37.127783+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:37.544118+00:00", "trade", 10.245, 200.0]
["2026-09-28T17:10:38.569326+00:00", "trade", 10.25, 23.0]
["2026-09-28T17:10:40.635932+00:00", "trade", 10.25, 10.0]
["2026-09-28T17:10:40.635938+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:10:40.636269+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:40.636309+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:40.636579+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:40.636674+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:40.636683+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:40.637431+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:40.637445+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:41.452972+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:10:42.620912+00:00", "trade", 10.2299, 22.0]
["2026-09-28T17:10:45.679884+00:00", "trade", 10.2316, 5.0]
["2026-09-28T17:10:45.680944+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:46.333611+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:46.334168+00:00", "trade", 10.2377, 6.0]
["2026-09-28T17:10:46.335632+00:00", "trade", 10.2377, 100.0]
["2026-09-28T17:10:47.543417+00:00", "trade", 10.245, 1000.0]
["2026-09-28T17:10:48.007702+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:48.544463+00:00", "trade", 10.245, 32.0]
["2026-09-28T17:10:48.551522+00:00", "trade", 10.25, 1.0]
["2026-09-28T17:10:48.552067+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:48.553230+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:50.050296+00:00", "trade", 10.25, 200.0]
["2026-09-28T17:10:50.050296+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:50.050743+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:50.050794+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:50.050803+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:50.051259+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:50.051735+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:50.052164+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:50.052529+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:50.310678+00:00", "trade", 10.2413, 105.0]
["2026-09-28T17:10:50.516185+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:50.516391+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:50.526101+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:50.526577+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:50.768175+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:50.768571+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:50.772857+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:50.773382+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:51.075637+00:00", "trade", 10.24, 23.0]
["2026-09-28T17:10:51.315226+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:10:51.315228+00:00", "trade", 10.25, 200.0]
["2026-09-28T17:10:51.315795+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:51.315811+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:51.315897+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:51.315955+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:51.315976+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:51.315984+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:51.316364+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:51.316631+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:51.316688+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:51.316865+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:51.317178+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:51.324538+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:51.324917+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:51.337220+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:51.368434+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:52.401466+00:00", "trade", 10.25, 25.0]
["2026-09-28T17:10:52.419172+00:00", "trade", 10.25, 25.0]
["2026-09-28T17:10:53.682935+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:53.683472+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:53.686046+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:53.792205+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:53.792785+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:53.945595+00:00", "trade", 10.245, 18.0]
["2026-09-28T17:10:53.946398+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:53.946930+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:54.016719+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:54.016730+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:54.177650+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:54.178027+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:54.774453+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:54.774828+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:54.836100+00:00", "trade", 10.2301, 94.0]
["2026-09-28T17:10:55.818699+00:00", "trade", 10.232, 54.0]
["2026-09-28T17:10:56.532490+00:00", "trade", 10.25, 23.0]
["2026-09-28T17:10:57.020721+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:57.020734+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:57.021219+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:57.021735+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:57.024411+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:57.211983+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:57.213093+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:10:57.213106+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:10:57.213110+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:10:57.213116+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:10:57.213162+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:57.213537+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:57.213649+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:57.213657+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:57.213869+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:57.235444+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:57.235873+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:57.235924+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:57.792009+00:00", "trade", 10.2321, 4.0]
["2026-09-28T17:10:57.793392+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:57.838208+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:57.850635+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:57.851120+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:57.935797+00:00", "trade", 10.245, 20.0]
["2026-09-28T17:10:58.099882+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:58.935637+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:58.935650+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:58.958147+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:59.021139+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:59.070264+00:00", "trade", 10.2322, 2.0]
["2026-09-28T17:10:59.914001+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:59.914209+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:10:59.956509+00:00", "trade", 10.25, 16.0]
["2026-09-28T17:11:00.335976+00:00", "trade", 10.232, 100.0]
["2026-09-28T17:11:00.553279+00:00", "trade", 10.2302, 100.0]
["2026-09-28T17:11:01.058359+00:00", "trade", 10.25, 300.0]
["2026-09-28T17:11:01.058779+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:01.058969+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:01.059062+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:01.067367+00:00", "trade", 10.245, 1.0]
["2026-09-28T17:11:01.069189+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:01.127651+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:01.127655+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:11:01.128127+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:02.308730+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:02.309181+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:02.310927+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:05.963480+00:00", "trade", 10.245, 100.0]
["2026-09-28T17:11:06.916668+00:00", "trade", 10.2323, 25.0]
["2026-09-28T17:11:09.018008+00:00", "trade", 10.244, 2.0]
["2026-09-28T17:11:09.325760+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:09.325775+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:09.667622+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:10.022470+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:10.521715+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:10.522211+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:11.709606+00:00", "trade", 10.245, 31.0]
["2026-09-28T17:11:12.021337+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:11:12.021337+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:12.021781+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:12.021812+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:12.021834+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:12.022788+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:12.022945+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:12.023284+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:12.023765+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:12.023911+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:12.024240+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:12.024252+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:12.654458+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:12.672823+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:13.307119+00:00", "trade", 10.24, 700.0]
["2026-09-28T17:11:13.307933+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:14.043972+00:00", "trade", 10.2324, 2.0]
["2026-09-28T17:11:14.935429+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:14.936142+00:00", "trade", 10.245, 20.0]
["2026-09-28T17:11:15.266256+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:11:15.266698+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:15.266727+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:15.268611+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:15.268666+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:15.269056+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:15.283286+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:15.294543+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:16.550535+00:00", "trade", 10.24, 24.0]
["2026-09-28T17:11:16.705451+00:00", "trade", 10.25, 1.0]
["2026-09-28T17:11:16.705455+00:00", "trade", 10.25, 10.0]
["2026-09-28T17:11:16.705530+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:16.705537+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:16.705550+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:16.705557+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:16.705564+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:16.705584+00:00", "trade", 10.25, 18.0]
["2026-09-28T17:11:16.705673+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:11:16.705840+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:11:16.705847+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:11:16.705854+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:11:16.705861+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:11:16.705868+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:11:16.705876+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:11:16.705883+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:11:16.705890+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:11:16.705896+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:11:16.705903+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:11:16.705910+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:11:16.705916+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:11:16.705923+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:11:16.705929+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:11:16.705932+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:11:16.705935+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:11:16.705936+00:00", "trade", 10.25, 200.0]
["2026-09-28T17:11:16.705936+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:11:16.705936+00:00", "trade", 10.25, 94.0]
["2026-09-28T17:11:16.705937+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:11:16.705943+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:11:16.705950+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:11:16.705957+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:11:16.705963+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:11:16.706020+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:11:16.706039+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:11:16.706070+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:11:16.706100+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:11:16.706198+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:11:16.706222+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:11:16.706312+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:11:16.706313+00:00", "trade", 10.25, 106.0]
["2026-09-28T17:11:16.706480+00:00", "trade", 10.25, 70.0]
["2026-09-28T17:11:16.706527+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:11:16.706741+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:11:16.706751+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:11:16.706758+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:11:16.706784+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:11:16.706818+00:00", "trade", 10.25, 200.0]
["2026-09-28T17:11:16.706818+00:00", "trade", 10.25, 300.0]
["2026-09-28T17:11:16.706819+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:11:16.706828+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:11:16.706830+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:11:16.706836+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:11:16.706882+00:00", "trade", 10.25, 24.0]
["2026-09-28T17:11:16.706884+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:11:16.706884+00:00", "trade", 10.25, 200.0]
["2026-09-28T17:11:16.706886+00:00", "trade", 10.25, 63.0]
["2026-09-28T17:11:16.706888+00:00", "trade", 10.25, 400.0]
["2026-09-28T17:11:16.706888+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:16.706889+00:00", "trade", 10.25, 400.0]
["2026-09-28T17:11:16.706889+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:11:16.706889+00:00", "trade", 10.25, 141.0]
["2026-09-28T17:11:16.706889+00:00", "trade", 10.25, 107.0]
["2026-09-28T17:11:16.706891+00:00", "trade", 10.25, 243.0]
["2026-09-28T17:11:16.706893+00:00", "trade", 10.25, 257.0]
["2026-09-28T17:11:16.706893+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:11:16.706895+00:00", "trade", 10.25, 143.0]
["2026-09-28T17:11:16.706955+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:16.706994+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:16.707028+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:16.707029+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:11:16.707030+00:00", "trade", 10.25, 200.0]
["2026-09-28T17:11:16.707190+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:16.707203+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:16.707228+00:00", "trade", 10.25, 200.0]
["2026-09-28T17:11:16.707231+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:16.707238+00:00", "trade", 10.25, 300.0]
["2026-09-28T17:11:16.707241+00:00", "trade", 10.25, 5.0]
["2026-09-28T17:11:16.707328+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:16.707339+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:16.707352+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:16.707362+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:16.707374+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:16.707390+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:11:16.707410+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:16.707549+00:00", "trade", 10.25, 44.0]
["2026-09-28T17:11:16.707651+00:00", "trade", 10.25, 28.0]
["2026-09-28T17:11:16.707683+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:16.707694+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:16.707841+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:16.708473+00:00", "trade", 10.25, 2.0]
["2026-09-28T17:11:16.708881+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:16.709360+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:16.709428+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:16.711181+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:16.736531+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:16.751940+00:00", "trade", 10.25, 96.0]
["2026-09-28T17:11:16.774087+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:16.783999+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:16.784127+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:16.784502+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:16.832697+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:16.832705+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:16.894871+00:00", "trade", 10.2333, 200.0]
["2026-09-28T17:11:17.206751+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:17.207221+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:17.234395+00:00", "trade", 10.255, 300.0]
["2026-09-28T17:11:17.234435+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:17.234637+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:11:17.234638+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:11:17.234656+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:17.234706+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:17.235012+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:17.235055+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:17.235113+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:17.313750+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:17.443128+00:00", "trade", 10.25, 300.0]
["2026-09-28T17:11:17.443708+00:00", "trade", 10.25, 325.0]
["2026-09-28T17:11:17.444454+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:17.444485+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:17.641491+00:00", "trade", 10.25, 107.0]
["2026-09-28T17:11:17.642290+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:17.661350+00:00", "trade", 10.255, 35.0]
["2026-09-28T17:11:17.770979+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:17.771133+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:18.313834+00:00", "trade", 10.25, 139.0]
["2026-09-28T17:11:20.441455+00:00", "trade", 10.2501, 1000.0]
["2026-09-28T17:11:20.442284+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:20.442647+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:20.443571+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.137476+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.483728+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:11:21.484315+00:00", "trade", 10.255, 600.0]
["2026-09-28T17:11:21.485049+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:11:21.485181+00:00", "trade", 10.255, 1300.0]
["2026-09-28T17:11:21.485524+00:00", "trade", 10.255, 188.0]
["2026-09-28T17:11:21.485881+00:00", "trade", 10.255, 250.0]
["2026-09-28T17:11:21.488421+00:00", "trade", 10.255, 250.0]
["2026-09-28T17:11:21.488540+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:11:21.489557+00:00", "trade", 10.255, 250.0]
["2026-09-28T17:11:21.489913+00:00", "trade", 10.255, 50.0]
["2026-09-28T17:11:21.490204+00:00", "trade", 10.255, 10.0]
["2026-09-28T17:11:21.490207+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:11:21.490207+00:00", "trade", 10.255, 390.0]
["2026-09-28T17:11:21.490248+00:00", "trade", 10.255, 10.0]
["2026-09-28T17:11:21.490251+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.490265+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.490272+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.490282+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.490283+00:00", "trade", 10.255, 790.0]
["2026-09-28T17:11:21.490283+00:00", "trade", 10.255, 500.0]
["2026-09-28T17:11:21.490289+00:00", "trade", 10.255, 500.0]
["2026-09-28T17:11:21.490290+00:00", "trade", 10.26, 10.0]
["2026-09-28T17:11:21.490291+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.490298+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.490304+00:00", "trade", 10.255, 101.0]
["2026-09-28T17:11:21.490323+00:00", "trade", 10.255, 1000.0]
["2026-09-28T17:11:21.490331+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:11:21.490331+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:11:21.490332+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:11:21.490332+00:00", "trade", 10.255, 400.0]
["2026-09-28T17:11:21.490333+00:00", "trade", 10.255, 400.0]
["2026-09-28T17:11:21.490342+00:00", "trade", 10.255, 400.0]
["2026-09-28T17:11:21.490353+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.490366+00:00", "trade", 10.255, 101.0]
["2026-09-28T17:11:21.490383+00:00", "trade", 10.255, 1.0]
["2026-09-28T17:11:21.490396+00:00", "trade", 10.255, 101.0]
["2026-09-28T17:11:21.490406+00:00", "trade", 10.255, 140.0]
["2026-09-28T17:11:21.490433+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:11:21.490496+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:11:21.490547+00:00", "trade", 10.26, 1.0]
["2026-09-28T17:11:21.490572+00:00", "trade", 10.255, 1850.0]
["2026-09-28T17:11:21.490581+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.490593+00:00", "trade", 10.255, 250.0]
["2026-09-28T17:11:21.490617+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.490619+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.490643+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.490649+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:11:21.490664+00:00", "trade", 10.255, 250.0]
["2026-09-28T17:11:21.490701+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.490716+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:11:21.490720+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.490721+00:00", "trade", 10.255, 500.0]
["2026-09-28T17:11:21.490729+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.490760+00:00", "trade", 10.255, 344.0]
["2026-09-28T17:11:21.490764+00:00", "trade", 10.255, 500.0]
["2026-09-28T17:11:21.490791+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.490815+00:00", "trade", 10.255, 500.0]
["2026-09-28T17:11:21.490817+00:00", "trade", 10.255, 500.0]
["2026-09-28T17:11:21.490821+00:00", "trade", 10.255, 500.0]
["2026-09-28T17:11:21.490829+00:00", "trade", 10.255, 500.0]
["2026-09-28T17:11:21.490869+00:00", "trade", 10.26, 25.0]
["2026-09-28T17:11:21.490887+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:11:21.490931+00:00", "trade", 10.255, 604.0]
["2026-09-28T17:11:21.490991+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.491107+00:00", "trade", 10.255, 250.0]
["2026-09-28T17:11:21.491129+00:00", "trade", 10.255, 282.0]
["2026-09-28T17:11:21.491185+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.491219+00:00", "trade", 10.255, 500.0]
["2026-09-28T17:11:21.491220+00:00", "trade", 10.255, 400.0]
["2026-09-28T17:11:21.491221+00:00", "trade", 10.255, 400.0]
["2026-09-28T17:11:21.491231+00:00", "trade", 10.255, 300.0]
["2026-09-28T17:11:21.491407+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.491423+00:00", "trade", 10.26, 10.0]
["2026-09-28T17:11:21.491587+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.491741+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.491773+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.491794+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.492262+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.492415+00:00", "trade", 10.255, 1712.0]
["2026-09-28T17:11:21.492982+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:11:21.494356+00:00", "trade", 10.26, 50.0]
["2026-09-28T17:11:21.494639+00:00", "trade", 10.255, 250.0]
["2026-09-28T17:11:21.496808+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:11:21.521733+00:00", "trade", 10.255, 250.0]
["2026-09-28T17:11:21.521860+00:00", "trade", 10.255, 150.0]
["2026-09-28T17:11:21.522534+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.522568+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.525925+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.563991+00:00", "trade", 10.255, 7009.0]
["2026-09-28T17:11:21.568699+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:11:21.568717+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:11:21.568755+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:11:21.568767+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:11:21.568774+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:11:21.568816+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:11:21.568820+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:11:21.568821+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:11:21.568821+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:11:21.568828+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:11:21.568884+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:11:21.569061+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.569077+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:11:21.569086+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:11:21.943266+00:00", "trade", 10.26, 24.0]
["2026-09-28T17:11:21.943725+00:00", "trade", 10.255, 10.0]
["2026-09-28T17:11:21.949993+00:00", "trade", 10.26, 25.0]
["2026-09-28T17:11:21.978904+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.979277+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.982330+00:00", "trade", 10.26, 66.0]
["2026-09-28T17:11:21.982330+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.982332+00:00", "trade", 10.26, 10.0]
["2026-09-28T17:11:21.982333+00:00", "trade", 10.26, 190.0]
["2026-09-28T17:11:21.982334+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:11:21.982341+00:00", "trade", 10.26, 800.0]
["2026-09-28T17:11:21.982341+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:11:21.982341+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:11:21.982343+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:11:21.982347+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:11:21.982350+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:11:21.982351+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:11:21.982351+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:11:21.982354+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:11:21.982356+00:00", "trade", 10.26, 344.0]
["2026-09-28T17:11:21.982358+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:11:21.982419+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:11:21.982419+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:11:21.982424+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:11:21.982426+00:00", "trade", 10.26, 98.0]
["2026-09-28T17:11:21.982430+00:00", "trade", 10.26, 10.0]
["2026-09-28T17:11:21.982431+00:00", "trade", 10.26, 16.0]
["2026-09-28T17:11:21.982465+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.982472+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.982478+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.982479+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:11:21.982485+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.982491+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.982499+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.982505+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.982511+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.982517+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.982523+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:11:21.982524+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:11:21.982528+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:11:21.982534+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:11:21.982541+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:11:21.982548+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:11:21.982554+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:11:21.982575+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:11:21.982578+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:11:21.982584+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:11:21.982591+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:11:21.982598+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:11:21.982605+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:11:21.982611+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:11:21.982617+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:11:21.982624+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:11:21.982631+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:11:21.982644+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:11:21.982650+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:11:21.982657+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:11:21.982663+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:11:21.982669+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:11:21.982675+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:11:21.982682+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:11:21.982689+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:11:21.982696+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:11:21.982703+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:11:21.982711+00:00", "trade", 10.26, 20.0]
["2026-09-28T17:11:21.982714+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:11:21.982722+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:11:21.982747+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:11:21.982748+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:11:21.982749+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:11:21.982750+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:11:21.982770+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:11:21.982777+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:11:21.982781+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:11:21.982781+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:11:21.982781+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:11:21.982784+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:11:21.982784+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:11:21.982789+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:11:21.982789+00:00", "trade", 10.26, 10.0]
["2026-09-28T17:11:21.982789+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:11:21.982791+00:00", "trade", 10.26, 20.0]
["2026-09-28T17:11:21.982843+00:00", "trade", 10.26, 69.0]
["2026-09-28T17:11:21.982847+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:11:21.982877+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:11:21.982921+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:11:21.982929+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:11:21.982968+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:11:21.983151+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:11:21.983263+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:11:21.983274+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:11:21.983287+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:11:21.983350+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:11:21.983429+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:11:21.983616+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:11:21.983730+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:11:21.983850+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:11:21.983986+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:11:21.984028+00:00", "trade", 10.26, 7.0]
["2026-09-28T17:11:21.985873+00:00", "trade", 10.26, 1.0]
["2026-09-28T17:11:21.988927+00:00", "trade", 10.2647, 1.0]
["2026-09-28T17:11:21.990689+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:11:21.991331+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:11:21.991452+00:00", "trade", 10.2388, 100.0]
["2026-09-28T17:11:21.996640+00:00", "trade", 10.265, 25.0]
["2026-09-28T17:11:22.008672+00:00", "trade", 10.265, 25.0]
["2026-09-28T17:11:22.015404+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:11:22.015406+00:00", "trade", 10.27, 1.0]
["2026-09-28T17:11:22.015407+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:11:22.015409+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:11:22.015426+00:00", "trade", 10.27, 140.0]
["2026-09-28T17:11:22.015467+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:11:22.015474+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:11:22.015474+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:11:22.015475+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:11:22.015478+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:11:22.015478+00:00", "trade", 10.27, 10.0]
["2026-09-28T17:11:22.015479+00:00", "trade", 10.27, 300.0]
["2026-09-28T17:11:22.015482+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:11:22.015482+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:11:22.015486+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:11:22.015500+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:11:22.015507+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:11:22.015514+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:11:22.015520+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:11:22.015523+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:11:22.015524+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:11:22.015527+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:11:22.015529+00:00", "trade", 10.27, 300.0]
["2026-09-28T17:11:22.015530+00:00", "trade", 10.27, 775.0]
["2026-09-28T17:11:22.015533+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:11:22.015534+00:00", "trade", 10.27, 600.0]
["2026-09-28T17:11:22.015540+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:11:22.015547+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:11:22.015553+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:11:22.015559+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:11:22.015567+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:11:22.015568+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:11:22.015574+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:11:22.015574+00:00", "trade", 10.27, 600.0]
["2026-09-28T17:11:22.015575+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:11:22.015579+00:00", "trade", 10.27, 225.0]
["2026-09-28T17:11:22.015582+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:11:22.015585+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:11:22.015588+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:11:22.015718+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:11:22.015738+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:11:22.015757+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:11:22.015769+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:11:22.015785+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:11:22.015802+00:00", "trade", 10.27, 6.0]
["2026-09-28T17:11:22.015804+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:11:22.015815+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:11:22.015818+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:11:22.015818+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:11:22.015818+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:11:22.015833+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:11:22.015835+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:11:22.015835+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:11:22.015835+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:11:22.015835+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:11:22.015836+00:00", "trade", 10.27, 800.0]
["2026-09-28T17:11:22.015836+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:11:22.015837+00:00", "trade", 10.27, 800.0]
["2026-09-28T17:11:22.015837+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:11:22.015844+00:00", "trade", 10.27, 542.0]
["2026-09-28T17:11:22.015854+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:11:22.015860+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:11:22.015866+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:11:22.015872+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:11:22.015879+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:11:22.015885+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:11:22.015892+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:11:22.015898+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:11:22.015911+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:11:22.015918+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:11:22.015919+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:11:22.015919+00:00", "trade", 10.27, 300.0]
["2026-09-28T17:11:22.015925+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:11:22.015930+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:11:22.015932+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:11:22.015932+00:00", "trade", 10.27, 258.0]
["2026-09-28T17:11:22.015934+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:11:22.015934+00:00", "trade", 10.27, 742.0]
["2026-09-28T17:11:22.015934+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:11:22.015939+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:11:22.015940+00:00", "trade", 10.27, 158.0]
["2026-09-28T17:11:22.015946+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:11:22.015953+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:11:22.015957+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:11:22.016017+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:11:22.016035+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:11:22.016104+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:11:22.016117+00:00", "trade", 10.27, 45.0]
["2026-09-28T17:11:22.016197+00:00", "trade", 10.27, 132.0]
["2026-09-28T17:11:22.016247+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:11:22.016261+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:11:22.016391+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:11:22.016403+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:11:22.016411+00:00", "trade", 10.275, 4.0]
["2026-09-28T17:11:22.016416+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:11:22.016449+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:11:22.016497+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:11:22.016686+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:11:22.016705+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:11:22.016838+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:11:22.019039+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:11:22.019452+00:00", "trade", 10.27, 12.0]
["2026-09-28T17:11:22.024194+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:11:22.024643+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:11:22.089448+00:00", "trade", 10.28, 200.0]
["2026-09-28T17:11:22.089450+00:00", "trade", 10.28, 100.0]
["2026-09-28T17:11:22.089450+00:00", "trade", 10.28, 500.0]
["2026-09-28T17:11:22.089452+00:00", "trade", 10.28, 500.0]
["2026-09-28T17:11:22.089455+00:00", "trade", 10.28, 300.0]
["2026-09-28T17:11:22.089457+00:00", "trade", 10.28, 10.0]
["2026-09-28T17:11:22.089508+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:11:22.089514+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:11:22.089520+00:00", "trade", 10.28, 200.0]
["2026-09-28T17:11:22.089521+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:11:22.089523+00:00", "trade", 10.28, 200.0]
["2026-09-28T17:11:22.089524+00:00", "trade", 10.28, 100.0]
["2026-09-28T17:11:22.089527+00:00", "trade", 10.28, 100.0]
["2026-09-28T17:11:22.089528+00:00", "trade", 10.28, 100.0]
["2026-09-28T17:11:22.089528+00:00", "trade", 10.28, 100.0]
["2026-09-28T17:11:22.089528+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:11:22.089530+00:00", "trade", 10.28, 7.0]
["2026-09-28T17:11:22.089535+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:11:22.089537+00:00", "trade", 10.28, 200.0]
["2026-09-28T17:11:22.089538+00:00", "trade", 10.28, 300.0]
["2026-09-28T17:11:22.089542+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:11:22.089554+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:11:22.089561+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:11:22.089569+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:11:22.089571+00:00", "trade", 10.28, 200.0]
["2026-09-28T17:11:22.089576+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:11:22.089583+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:11:22.089590+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:11:22.089597+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:11:22.089612+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:11:22.089618+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:11:22.089625+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:11:22.089632+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:11:22.089638+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:11:22.089639+00:00", "trade", 10.28, 200.0]
["2026-09-28T17:11:22.089639+00:00", "trade", 10.28, 600.0]
["2026-09-28T17:11:22.089645+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:11:22.089652+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:11:22.089658+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:11:22.089662+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:11:22.089665+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:11:22.089672+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:11:22.089679+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:11:22.089686+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:11:22.089692+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:11:22.089705+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:11:22.089711+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:11:22.089719+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:11:22.089739+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:11:22.089746+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:11:22.089754+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:11:22.089760+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:11:22.089827+00:00", "trade", 10.28, 456.0]
["2026-09-28T17:11:22.089846+00:00", "trade", 10.28, 100.0]
["2026-09-28T17:11:22.089846+00:00", "trade", 10.28, 100.0]
["2026-09-28T17:11:22.089847+00:00", "trade", 10.28, 100.0]
["2026-09-28T17:11:22.089852+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:11:22.089906+00:00", "trade", 10.28, 200.0]
["2026-09-28T17:11:22.089909+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.089910+00:00", "trade", 10.28, 35.0]
["2026-09-28T17:11:22.089910+00:00", "trade", 10.28, 200.0]
["2026-09-28T17:11:22.089910+00:00", "trade", 10.28, 300.0]
["2026-09-28T17:11:22.089913+00:00", "trade", 10.28, 600.0]
["2026-09-28T17:11:22.089915+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.089926+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.089961+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.089970+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.089994+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.090061+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.090090+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.090097+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.090105+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.090112+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.090119+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.090126+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.090160+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.090166+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.090207+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.090250+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.090322+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.090342+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.090358+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.090406+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.090417+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.090442+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.090552+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.090582+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.090611+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.090767+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.090807+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.090911+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.091103+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.091110+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.091137+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.091174+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.091302+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.091458+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.091993+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.092036+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.092080+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.093062+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.093896+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.102207+00:00", "trade", 10.285, 77.0]
["2026-09-28T17:11:22.106055+00:00", "trade", 10.285, 100.0]
["2026-09-28T17:11:22.106719+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.124486+00:00", "trade", 10.2899, 1.0]
["2026-09-28T17:11:22.127771+00:00", "trade", 10.285, 456.0]
["2026-09-28T17:11:22.128893+00:00", "trade", 10.29, 1.0]
["2026-09-28T17:11:22.138232+00:00", "trade", 10.285, 456.0]
["2026-09-28T17:11:22.138925+00:00", "trade", 10.285, 344.0]
["2026-09-28T17:11:22.139194+00:00", "trade", 10.285, 456.0]
["2026-09-28T17:11:22.145278+00:00", "trade", 10.285, 456.0]
["2026-09-28T17:11:22.166306+00:00", "trade", 10.285, 364.0]
["2026-09-28T17:11:22.166593+00:00", "trade", 10.285, 456.0]
["2026-09-28T17:11:22.171623+00:00", "trade", 10.285, 456.0]
["2026-09-28T17:11:22.171624+00:00", "trade", 10.285, 100.0]
["2026-09-28T17:11:22.171672+00:00", "trade", 10.285, 244.0]
["2026-09-28T17:11:22.262210+00:00", "trade", 10.285, 2.0]
["2026-09-28T17:11:22.366636+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.366678+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.377522+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:11:22.378167+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.933393+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:22.933848+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:23.138622+00:00", "trade", 10.2448, 35.0]
["2026-09-28T17:11:23.988770+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:23.996295+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:23.996371+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:24.035012+00:00", "trade", 10.29, 1.0]
["2026-09-28T17:11:24.035607+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:24.035615+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:24.049449+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:24.068729+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:24.068964+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:24.069666+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:24.075939+00:00", "trade", 10.29, 999.0]
["2026-09-28T17:11:24.075940+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:24.076502+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:24.076514+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:24.076555+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:24.076563+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:24.076571+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:24.076630+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:24.076839+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:24.076949+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:24.077283+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:24.080107+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:11:24.080176+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:24.080237+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:24.080358+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:24.080744+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:24.081612+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:24.081981+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:24.082809+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:24.083343+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:24.087753+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:11:24.089154+00:00", "quote", 10.28, 10.3]
["2026-09-28T17:11:24.089255+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.089273+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.089321+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.089417+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.089543+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.089550+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.089583+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.089597+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.089605+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.089608+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.089667+00:00", "trade", 10.29, 800.0]
["2026-09-28T17:11:24.089675+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.089718+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.089719+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.089743+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.089744+00:00", "trade", 10.29, 276.0]
["2026-09-28T17:11:24.089752+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:11:24.089753+00:00", "trade", 10.29, 200.0]
["2026-09-28T17:11:24.089754+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:11:24.089796+00:00", "trade", 10.29, 271.0]
["2026-09-28T17:11:24.089851+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:11:24.089851+00:00", "trade", 10.29, 269.0]
["2026-09-28T17:11:24.089851+00:00", "trade", 10.29, 7.0]
["2026-09-28T17:11:24.089879+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.089881+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.089925+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.089934+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.089979+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.089986+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.089995+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.090078+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:11:24.090162+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:11:24.090199+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:11:24.090214+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:11:24.090250+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:11:24.090295+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:11:24.090320+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:24.090360+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:24.090512+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:24.090771+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:24.091164+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:24.091232+00:00", "trade", 10.29, 265.0]
["2026-09-28T17:11:24.091302+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:24.091461+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:24.091628+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:24.091635+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:24.091656+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:24.092456+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:24.092553+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:24.093294+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:24.093386+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:11:24.096113+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:11:24.096670+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:11:24.099381+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:11:24.100096+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:11:24.101870+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:11:24.101892+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:11:24.102091+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:11:24.102099+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:11:24.102230+00:00", "trade", 10.29, 4.0]
["2026-09-28T17:11:24.106845+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:11:24.106865+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:11:24.106932+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:11:24.107128+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:11:24.107144+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:11:24.107168+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:11:24.116051+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:11:24.132936+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:11:24.132938+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:11:24.132945+00:00", "trade", 10.29, 89.0]
["2026-09-28T17:11:24.132949+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.133029+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.133039+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.133082+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.133136+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.133337+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.133387+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.133394+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.133409+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.134883+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:11:24.135603+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.137372+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.143798+00:00", "trade", 10.29, 76.0]
["2026-09-28T17:11:24.147637+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.151940+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.169301+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.169661+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.169724+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.172603+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.172633+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.210706+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.211216+00:00", "trade", 10.29, 105.0]
["2026-09-28T17:11:24.243665+00:00", "trade", 10.295, 456.0]
["2026-09-28T17:11:24.248374+00:00", "trade", 10.295, 44.0]
["2026-09-28T17:11:24.260092+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.260116+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.268450+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.273125+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.288929+00:00", "trade", 10.295, 49.0]
["2026-09-28T17:11:24.296773+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.296789+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.410541+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.432644+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.443500+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.469909+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.481737+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.516390+00:00", "trade", 10.29, 24.0]
["2026-09-28T17:11:24.518495+00:00", "trade", 10.29, 24.0]
["2026-09-28T17:11:24.522100+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.599340+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.606347+00:00", "trade", 10.295, 50.0]
["2026-09-28T17:11:24.641289+00:00", "trade", 10.295, 1.0]
["2026-09-28T17:11:24.644041+00:00", "trade", 10.295, 50.0]
["2026-09-28T17:11:24.668423+00:00", "trade", 10.29, 324.0]
["2026-09-28T17:11:24.793554+00:00", "trade", 10.29, 1.0]
["2026-09-28T17:11:24.815783+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.848552+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.876400+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.878725+00:00", "trade", 10.295, 100.0]
["2026-09-28T17:11:24.919828+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.923051+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.926625+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.939661+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.939804+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.940860+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.941193+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.941316+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.943458+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.950225+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.951523+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.952895+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.962440+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.967488+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.968191+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:24.970957+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.000238+00:00", "trade", 10.3, 100.0]
["2026-09-28T17:11:25.000287+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.000294+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.000316+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.000332+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.000419+00:00", "trade", 10.3, 423.0]
["2026-09-28T17:11:25.000623+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.000630+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.000674+00:00", "trade", 10.3, 77.0]
["2026-09-28T17:11:25.000675+00:00", "trade", 10.3, 23.0]
["2026-09-28T17:11:25.002312+00:00", "trade", 10.3, 60.0]
["2026-09-28T17:11:25.004621+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.007792+00:00", "trade", 10.3, 9.0]
["2026-09-28T17:11:25.008595+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.017991+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.018023+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.019395+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.024380+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.038473+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.038517+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.038541+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.038554+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.038842+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.039757+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.040642+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.041854+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.044415+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.049524+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.049653+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.056132+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.071336+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.071384+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.071559+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.071676+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.083753+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.108131+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.109067+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.123556+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.123571+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.123598+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.135030+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.139729+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.140759+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.143006+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.143065+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.143859+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.164126+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.173985+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.182114+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.216409+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.234753+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.268400+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.282486+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.300558+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.300933+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.310289+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.310375+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.312997+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.318067+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.318346+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.319140+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.319181+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.319888+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.323264+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.327388+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.327842+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.356907+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.377261+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.381338+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.388354+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.398482+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.417831+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.440832+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.441656+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.441777+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.446940+00:00", "trade", 10.3, 4.0]
["2026-09-28T17:11:25.448534+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.448797+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.448839+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.449761+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.458240+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.471560+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.473897+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.482113+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.484072+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.531648+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.531657+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.543428+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.555400+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.555762+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.559283+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.603874+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.603890+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.627092+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.627106+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.697315+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.697322+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.700359+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.702652+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.720945+00:00", "trade", 10.2999, 10.0]
["2026-09-28T17:11:25.845696+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.862840+00:00", "trade", 10.3, 2.0]
["2026-09-28T17:11:25.864316+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.869071+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.869547+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.879703+00:00", "trade", 10.3, 2.0]
["2026-09-28T17:11:25.879706+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.879843+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.880194+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.880255+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.911471+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.927631+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.953846+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:25.982572+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:26.005759+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:26.090228+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:26.090371+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:26.092547+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:26.092800+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:26.121127+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:26.126341+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:26.236526+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:26.241847+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:26.264433+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:26.284043+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:26.374087+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:26.379844+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:26.449221+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:26.507917+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:26.517357+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:26.603487+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:26.651987+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:26.658938+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:26.781091+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:26.787679+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:26.789075+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:26.789411+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:26.825240+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:26.835408+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.017839+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.019999+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.160206+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.181789+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.245310+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.248602+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.250665+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.251069+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.251158+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.261850+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.264167+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.265469+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.267572+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.293492+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.294213+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.294445+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.294551+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.295324+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.295335+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.296098+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.302705+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.302723+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.303305+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.303311+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.307657+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.307750+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.324213+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.347787+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.351690+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.352154+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.352422+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.355955+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.355970+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.366708+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.382531+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.390512+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.399799+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.407381+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.414061+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.414067+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.426229+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.428861+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.457610+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.459782+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.461110+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.461350+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.468880+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.482834+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.483201+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.483446+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.486882+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.487669+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.488866+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.489647+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.523723+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.564400+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.565725+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.565819+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.583048+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.585768+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.585782+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.595316+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.595393+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.595850+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.653925+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.749645+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.804834+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.828668+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.937187+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.939635+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.942638+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.948895+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.950473+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.953818+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.954127+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.968586+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:27.975472+00:00", "trade", 10.3, 27.0]
["2026-09-28T17:11:27.975596+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:11:27.975603+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:11:27.975662+00:00", "trade", 10.3, 27.0]
["2026-09-28T17:11:27.975679+00:00", "trade", 10.3, 20.0]
["2026-09-28T17:11:27.975679+00:00", "trade", 10.3, 138.0]
["2026-09-28T17:11:27.975697+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:27.975709+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:27.975730+00:00", "trade", 10.3, 100.0]
["2026-09-28T17:11:27.975759+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:27.975790+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:27.975814+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:27.975860+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:27.975939+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:27.975973+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:27.976008+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:27.976086+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:27.976786+00:00", "trade", 10.3, 473.0]
["2026-09-28T17:11:27.980176+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:27.980183+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:27.980257+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:27.983775+00:00", "trade", 10.31, 100.0]
["2026-09-28T17:11:27.983900+00:00", "trade", 10.31, 100.0]
["2026-09-28T17:11:27.983915+00:00", "trade", 10.31, 100.0]
["2026-09-28T17:11:27.983915+00:00", "trade", 10.31, 223.0]
["2026-09-28T17:11:27.983963+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:27.983982+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:27.984930+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:27.987020+00:00", "trade", 10.305, 100.0]
["2026-09-28T17:11:27.990957+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:28.010008+00:00", "trade", 10.3099, 4.0]
["2026-09-28T17:11:28.020241+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:11:28.020371+00:00", "trade", 10.305, 300.0]
["2026-09-28T17:11:28.020734+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:11:28.025183+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:28.025871+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:28.025907+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:28.026245+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:28.027831+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:11:28.027833+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:11:28.027907+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:11:28.027951+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:11:28.027965+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:11:28.028998+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:28.058261+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:28.059644+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:28.071745+00:00", "trade", 10.3025, 340.0]
["2026-09-28T17:11:28.284559+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:28.379391+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:28.387865+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:28.395873+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:28.423968+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:28.423995+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:28.424045+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:28.424059+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:28.451912+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:28.526848+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:11:28.526865+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:11:28.526914+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:11:28.526950+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:11:28.526973+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:11:28.527266+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:28.531437+00:00", "trade", 10.305, 364.0]
["2026-09-28T17:11:28.531695+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:11:28.531716+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:11:28.531768+00:00", "trade", 10.305, 364.0]
["2026-09-28T17:11:28.531776+00:00", "trade", 10.305, 364.0]
["2026-09-28T17:11:28.534777+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:11:28.546876+00:00", "trade", 10.305, 500.0]
["2026-09-28T17:11:28.553529+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:11:28.553593+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:11:28.553595+00:00", "trade", 10.305, 344.0]
["2026-09-28T17:11:28.553665+00:00", "trade", 10.305, 344.0]
["2026-09-28T17:11:28.559456+00:00", "trade", 10.305, 112.0]
["2026-09-28T17:11:28.559483+00:00", "trade", 10.305, 112.0]
["2026-09-28T17:11:28.559493+00:00", "trade", 10.305, 364.0]
["2026-09-28T17:11:28.559520+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:11:28.559527+00:00", "trade", 10.305, 364.0]
["2026-09-28T17:11:28.559543+00:00", "trade", 10.305, 364.0]
["2026-09-28T17:11:28.559562+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:11:28.559578+00:00", "trade", 10.305, 364.0]
["2026-09-28T17:11:28.559589+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:11:28.559634+00:00", "trade", 10.305, 232.0]
["2026-09-28T17:11:28.559836+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:11:28.564430+00:00", "trade", 10.305, 420.0]
["2026-09-28T17:11:28.565149+00:00", "trade", 10.305, 36.0]
["2026-09-28T17:11:28.568868+00:00", "trade", 10.305, 364.0]
["2026-09-28T17:11:28.568911+00:00", "trade", 10.305, 364.0]
["2026-09-28T17:11:28.568930+00:00", "trade", 10.305, 364.0]
["2026-09-28T17:11:28.568968+00:00", "trade", 10.305, 364.0]
["2026-09-28T17:11:28.568986+00:00", "trade", 10.305, 364.0]
["2026-09-28T17:11:28.569031+00:00", "trade", 10.305, 364.0]
["2026-09-28T17:11:28.569041+00:00", "trade", 10.305, 364.0]
["2026-09-28T17:11:28.569088+00:00", "trade", 10.305, 364.0]
["2026-09-28T17:11:28.569095+00:00", "trade", 10.305, 364.0]
["2026-09-28T17:11:28.569146+00:00", "trade", 10.305, 364.0]
["2026-09-28T17:11:28.569153+00:00", "trade", 10.305, 80.0]
["2026-09-28T17:11:28.570077+00:00", "trade", 10.2464, 4.0]
["2026-09-28T17:11:28.570349+00:00", "trade", 10.305, 364.0]
["2026-09-28T17:11:28.570425+00:00", "trade", 10.305, 364.0]
["2026-09-28T17:11:28.570611+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:11:28.571063+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:11:28.571106+00:00", "trade", 10.305, 224.0]
["2026-09-28T17:11:28.571127+00:00", "trade", 10.305, 344.0]
["2026-09-28T17:11:28.571165+00:00", "trade", 10.305, 100.0]
["2026-09-28T17:11:28.571166+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:11:28.571226+00:00", "trade", 10.305, 120.0]
["2026-09-28T17:11:28.571234+00:00", "trade", 10.305, 100.0]
["2026-09-28T17:11:28.572734+00:00", "trade", 10.305, 284.0]
["2026-09-28T17:11:28.576048+00:00", "trade", 10.305, 12.0]
["2026-09-28T17:11:28.576072+00:00", "trade", 10.305, 236.0]
["2026-09-28T17:11:28.576119+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:11:28.576136+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:11:28.576197+00:00", "trade", 10.305, 108.0]
["2026-09-28T17:11:28.576205+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:11:28.576240+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:11:28.576306+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:11:28.576373+00:00", "trade", 10.305, 64.0]
["2026-09-28T17:11:28.576616+00:00", "trade", 10.305, 364.0]
["2026-09-28T17:11:28.581605+00:00", "trade", 10.305, 392.0]
["2026-09-28T17:11:28.581625+00:00", "trade", 10.305, 348.0]
["2026-09-28T17:11:28.582326+00:00", "trade", 10.305, 452.0]
["2026-09-28T17:11:28.587135+00:00", "trade", 10.305, 4.0]
["2026-09-28T17:11:28.588056+00:00", "trade", 10.305, 500.0]
["2026-09-28T17:11:28.598776+00:00", "trade", 10.31, 25.0]
["2026-09-28T17:11:28.659652+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:28.769669+00:00", "trade", 10.31, 25.0]
["2026-09-28T17:11:28.866559+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:28.885738+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:28.903494+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:28.924421+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:28.974850+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:28.991812+00:00", "trade", 10.2984, 51.0]
["2026-09-28T17:11:28.992620+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:29.010568+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:29.014233+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:29.015659+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:29.032962+00:00", "trade", 10.305, 500.0]
["2026-09-28T17:11:29.033031+00:00", "trade", 10.305, 500.0]
["2026-09-28T17:11:29.033035+00:00", "trade", 10.305, 500.0]
["2026-09-28T17:11:29.033053+00:00", "trade", 10.305, 300.0]
["2026-09-28T17:11:29.033065+00:00", "trade", 10.305, 500.0]
["2026-09-28T17:11:29.033066+00:00", "trade", 10.305, 500.0]
["2026-09-28T17:11:29.033098+00:00", "trade", 10.305, 500.0]
["2026-09-28T17:11:29.033153+00:00", "trade", 10.305, 500.0]
["2026-09-28T17:11:29.033155+00:00", "trade", 10.305, 500.0]
["2026-09-28T17:11:29.033220+00:00", "trade", 10.305, 500.0]
["2026-09-28T17:11:29.033323+00:00", "trade", 10.305, 400.0]
["2026-09-28T17:11:29.033333+00:00", "trade", 10.305, 400.0]
["2026-09-28T17:11:29.033375+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:29.033465+00:00", "trade", 10.305, 200.0]
["2026-09-28T17:11:29.033705+00:00", "trade", 10.305, 500.0]
["2026-09-28T17:11:29.046508+00:00", "trade", 10.305, 50.0]
["2026-09-28T17:11:29.062880+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:29.160117+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:29.169818+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:29.301711+00:00", "trade", 10.305, 100.0]
["2026-09-28T17:11:29.302510+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:29.514713+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:29.670286+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:29.679304+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:29.753036+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:29.753043+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:29.858881+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.179776+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.253502+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.273253+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.343109+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.359352+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.371507+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.371960+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.378062+00:00", "trade", 10.3, 102.0]
["2026-09-28T17:11:30.378063+00:00", "trade", 10.3, 200.0]
["2026-09-28T17:11:30.378157+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.378164+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.378171+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.378392+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.378398+00:00", "trade", 10.3, 291.0]
["2026-09-28T17:11:30.378399+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.378407+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.378413+00:00", "trade", 10.3, 100.0]
["2026-09-28T17:11:30.378414+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.378420+00:00", "trade", 10.3, 200.0]
["2026-09-28T17:11:30.378428+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.378545+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.378613+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.378622+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:11:30.378637+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:11:30.378644+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:11:30.378651+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:11:30.378658+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:11:30.378661+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:11:30.378665+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:11:30.378672+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:11:30.378678+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:11:30.378686+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:11:30.378692+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:11:30.378702+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:11:30.378709+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:11:30.378716+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:11:30.378718+00:00", "trade", 10.3, 100.0]
["2026-09-28T17:11:30.378719+00:00", "trade", 10.3, 523.0]
["2026-09-28T17:11:30.378720+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:30.378722+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:30.378754+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:30.378807+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:30.378814+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:30.378817+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:30.378828+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:30.378862+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:30.378869+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:30.378907+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:30.378913+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:30.379051+00:00", "trade", 10.3, 100.0]
["2026-09-28T17:11:30.379112+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:30.379213+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:30.385367+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:30.386859+00:00", "trade", 10.305, 215.0]
["2026-09-28T17:11:30.400950+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:30.680480+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:30.792789+00:00", "trade", 10.2751, 7.0]
["2026-09-28T17:11:30.803747+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:30.808645+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:30.812489+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:30.813087+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:30.814256+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:30.816095+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:30.818520+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:30.821885+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:30.822276+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:30.822662+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:30.869836+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:30.893936+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:30.894587+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:11:30.894592+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:11:30.894619+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:11:30.894655+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:11:30.894662+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:11:30.894669+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:11:30.894676+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:11:30.894717+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:11:30.894720+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.894743+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.894767+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.895002+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.895011+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.895035+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.895041+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.895121+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.895143+00:00", "trade", 10.3, 200.0]
["2026-09-28T17:11:30.895192+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.895207+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.895489+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.895850+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.895955+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.896338+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.897017+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.906557+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.907202+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.907257+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.912305+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.922480+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.929894+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.930328+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.931153+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.931455+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.956743+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.961700+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.972501+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.976699+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.981525+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.981578+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:30.981893+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.068249+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.124008+00:00", "trade", 10.31, 100.0]
["2026-09-28T17:11:31.187547+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.191651+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.328370+00:00", "trade", 10.31, 100.0]
["2026-09-28T17:11:31.395497+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.405869+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.566262+00:00", "trade", 10.305, 54.0]
["2026-09-28T17:11:31.566436+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:11:31.566437+00:00", "trade", 10.3, 6.0]
["2026-09-28T17:11:31.566440+00:00", "trade", 10.3, 144.0]
["2026-09-28T17:11:31.566651+00:00", "trade", 10.305, 300.0]
["2026-09-28T17:11:31.566712+00:00", "trade", 10.3, 100.0]
["2026-09-28T17:11:31.566765+00:00", "trade", 10.305, 74.0]
["2026-09-28T17:11:31.566783+00:00", "trade", 10.3, 100.0]
["2026-09-28T17:11:31.566994+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.567112+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.567129+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.567168+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.567175+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.568508+00:00", "trade", 10.305, 200.0]
["2026-09-28T17:11:31.572722+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.573379+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.573476+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.587232+00:00", "trade", 10.305, 54.0]
["2026-09-28T17:11:31.587330+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:11:31.587331+00:00", "trade", 10.3, 56.0]
["2026-09-28T17:11:31.587332+00:00", "trade", 10.3, 94.0]
["2026-09-28T17:11:31.587350+00:00", "trade", 10.3, 6.0]
["2026-09-28T17:11:31.587352+00:00", "trade", 10.3, 400.0]
["2026-09-28T17:11:31.587374+00:00", "trade", 10.3, 359.0]
["2026-09-28T17:11:31.587440+00:00", "trade", 10.305, 97.0]
["2026-09-28T17:11:31.587441+00:00", "trade", 10.305, 100.0]
["2026-09-28T17:11:31.587443+00:00", "trade", 10.3, 153.0]
["2026-09-28T17:11:31.587668+00:00", "trade", 10.305, 100.0]
["2026-09-28T17:11:31.587681+00:00", "trade", 10.305, 100.0]
["2026-09-28T17:11:31.587745+00:00", "trade", 10.305, 300.0]
["2026-09-28T17:11:31.587758+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.587898+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.587906+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.587913+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.587928+00:00", "trade", 10.3, 100.0]
["2026-09-28T17:11:31.587934+00:00", "trade", 10.3, 100.0]
["2026-09-28T17:11:31.587968+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.587986+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.588036+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.588062+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.588088+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.588099+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.595583+00:00", "trade", 10.305, 54.0]
["2026-09-28T17:11:31.595623+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:11:31.595623+00:00", "trade", 10.3, 150.0]
["2026-09-28T17:11:31.595941+00:00", "trade", 10.305, 300.0]
["2026-09-28T17:11:31.596021+00:00", "trade", 10.305, 100.0]
["2026-09-28T17:11:31.596059+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.596299+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.596340+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.606766+00:00", "trade", 10.305, 100.0]
["2026-09-28T17:11:31.606840+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:11:31.606841+00:00", "trade", 10.3, 56.0]
["2026-09-28T17:11:31.606843+00:00", "trade", 10.3, 94.0]
["2026-09-28T17:11:31.607380+00:00", "trade", 10.305, 156.0]
["2026-09-28T17:11:31.607382+00:00", "trade", 10.3, 118.0]
["2026-09-28T17:11:31.646156+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.718489+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.766259+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.769791+00:00", "trade", 10.31, 100.0]
["2026-09-28T17:11:31.769792+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.777890+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:11:31.786996+00:00", "trade", 10.305, 200.0]
["2026-09-28T17:11:31.808166+00:00", "trade", 10.305, 1300.0]
["2026-09-28T17:11:31.822364+00:00", "trade", 10.3, 100.0]
["2026-09-28T17:11:31.822398+00:00", "trade", 10.3018, 100.0]
["2026-09-28T17:11:31.822437+00:00", "trade", 10.302, 100.0]
["2026-09-28T17:11:31.822664+00:00", "trade", 10.3, 100.0]
["2026-09-28T17:11:31.822735+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.822762+00:00", "trade", 10.3, 100.0]
["2026-09-28T17:11:31.822897+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.822915+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.823024+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.823115+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.823168+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.835316+00:00", "trade", 10.302, 30.0]
["2026-09-28T17:11:31.836090+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.839253+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.844913+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.867924+00:00", "trade", 10.3, 100.0]
["2026-09-28T17:11:31.868284+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.868333+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.868349+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.868940+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.873478+00:00", "trade", 10.3026, 1500.0]
["2026-09-28T17:11:31.874189+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.883577+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.906335+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.915806+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.925546+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.933845+00:00", "trade", 10.31, 100.0]
["2026-09-28T17:11:31.973282+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.980546+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:31.998997+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:32.049317+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:32.080724+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:32.117221+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:32.117500+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:32.132771+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:32.197583+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:32.292896+00:00", "trade", 10.31, 500.0]
["2026-09-28T17:11:32.292897+00:00", "trade", 10.31, 100.0]
["2026-09-28T17:11:32.292907+00:00", "trade", 10.31, 87.0]
["2026-09-28T17:11:32.292978+00:00", "trade", 10.31, 300.0]
["2026-09-28T17:11:32.292997+00:00", "trade", 10.31, 200.0]
["2026-09-28T17:11:32.292998+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:32.293002+00:00", "trade", 10.31, 100.0]
["2026-09-28T17:11:32.293003+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:32.293016+00:00", "trade", 10.31, 713.0]
["2026-09-28T17:11:32.293016+00:00", "trade", 10.31, 800.0]
["2026-09-28T17:11:32.293017+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:32.293018+00:00", "trade", 10.31, 800.0]
["2026-09-28T17:11:32.293025+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:32.293033+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:32.293039+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:32.293048+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:32.293055+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:32.293068+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:32.293071+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:32.293093+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:32.293345+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:32.293352+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:32.293472+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:32.293521+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:32.296477+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:32.296484+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:32.297385+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:32.297465+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:32.301336+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:32.301527+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:32.309299+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:32.315327+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:32.332939+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:32.332940+00:00", "trade", 10.31, 200.0]
["2026-09-28T17:11:32.338967+00:00", "trade", 10.3001, 1.0]
["2026-09-28T17:11:32.356852+00:00", "trade", 10.31, 38.0]
["2026-09-28T17:11:32.430268+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:32.474034+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:32.474047+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:32.482556+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:32.483007+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:32.575835+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:32.575961+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:32.576443+00:00", "trade", 10.31, 100.0]
["2026-09-28T17:11:32.576499+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:11:32.576559+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:11:32.576700+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:11:32.576708+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:11:32.576779+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:11:32.576786+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:11:32.576792+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:11:32.576798+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:11:32.576806+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:11:32.576820+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:11:32.576864+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:32.576865+00:00", "trade", 10.31, 100.0]
["2026-09-28T17:11:32.577019+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:32.577095+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:32.577207+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:32.577240+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:32.577281+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:32.580810+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:32.581447+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:32.711286+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:32.815042+00:00", "trade", 10.315, 28.0]
["2026-09-28T17:11:32.815126+00:00", "trade", 10.315, 28.0]
["2026-09-28T17:11:32.815572+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:32.912762+00:00", "trade", 10.315, 1.0]
["2026-09-28T17:11:33.077738+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:33.098558+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:33.278311+00:00", "trade", 10.32, 2.0]
["2026-09-28T17:11:33.316043+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:33.319720+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:33.320816+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:33.384430+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:33.410409+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:33.417051+00:00", "trade", 10.32, 1.0]
["2026-09-28T17:11:33.417051+00:00", "trade", 10.32, 10.0]
["2026-09-28T17:11:33.417051+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:11:33.417051+00:00", "trade", 10.32, 412.0]
["2026-09-28T17:11:33.417101+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:33.417128+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:33.524636+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:33.595937+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:33.599024+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:33.919620+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:33.926118+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:33.926125+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:33.926180+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:33.952942+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:34.015193+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:34.015200+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:34.015229+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:34.015245+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:34.049809+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:34.182297+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:34.182538+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:34.182693+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:34.183248+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:34.183657+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:34.194602+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:34.194730+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:34.263718+00:00", "trade", 10.32, 25.0]
["2026-09-28T17:11:34.273950+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:34.279823+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:34.279829+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:34.516675+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:34.536071+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:34.567203+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:34.567548+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:34.570533+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:34.629082+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:34.642832+00:00", "trade", 10.315, 100.0]
["2026-09-28T17:11:34.643508+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:34.645878+00:00", "trade", 10.315, 100.0]
["2026-09-28T17:11:34.648429+00:00", "trade", 10.315, 100.0]
["2026-09-28T17:11:34.651232+00:00", "trade", 10.315, 100.0]
["2026-09-28T17:11:34.653959+00:00", "trade", 10.315, 100.0]
["2026-09-28T17:11:34.721003+00:00", "trade", 10.315, 204.0]
["2026-09-28T17:11:34.843499+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:34.868005+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:35.040000+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:35.042884+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:35.312530+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:35.397399+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:35.464643+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:35.543368+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:35.546098+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:35.588450+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:35.737450+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:35.806674+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:35.806682+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:35.943206+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.005278+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.006999+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.046566+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.051121+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.206181+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.226664+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:11:36.226666+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.227096+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.227126+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.240552+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.260232+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.281040+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.311375+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.320028+00:00", "trade", 10.32, 200.0]
["2026-09-28T17:11:36.320029+00:00", "trade", 10.32, 300.0]
["2026-09-28T17:11:36.320079+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.320113+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.320120+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.320127+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.320156+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.320289+00:00", "trade", 10.32, 23.0]
["2026-09-28T17:11:36.320374+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.320423+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.320467+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.320470+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.320479+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.320498+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.320505+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.320517+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.320527+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.321035+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.321284+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.321300+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.323710+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.325089+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.325540+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.325936+00:00", "trade", 10.32, 5.0]
["2026-09-28T17:11:36.326104+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:11:36.337476+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.359976+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.365474+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:11:36.390191+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.415634+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.422991+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.423384+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.460730+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.564427+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.750692+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.820908+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.821483+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.830928+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.923514+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:36.939438+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:37.134320+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:37.142188+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:37.149476+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:37.399711+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:37.439914+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:37.453000+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:37.453488+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:37.453584+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:37.463300+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:37.500407+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:37.500938+00:00", "trade", 10.32, 66.0]
["2026-09-28T17:11:37.500940+00:00", "trade", 10.32, 457.0]
["2026-09-28T17:11:37.500945+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:37.500979+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:37.500994+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:37.501001+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:37.501008+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:37.501330+00:00", "quote", 10.31, 10.33]
["2026-09-28T17:11:37.501359+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:37.501427+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:37.501492+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:37.501508+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:37.501656+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:37.501680+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:37.501688+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:37.501789+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:37.501802+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:37.501863+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:37.501882+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:37.501924+00:00", "trade", 10.325, 100.0]
["2026-09-28T17:11:37.502170+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:37.502566+00:00", "trade", 10.325, 293.0]
["2026-09-28T17:11:37.503138+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:37.522279+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:37.567060+00:00", "trade", 10.32, 300.0]
["2026-09-28T17:11:37.567060+00:00", "trade", 10.32, 200.0]
["2026-09-28T17:11:37.567066+00:00", "trade", 10.32, 6.0]
["2026-09-28T17:11:37.567254+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:11:37.567268+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:11:37.567281+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:11:37.567288+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:11:37.567301+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:11:37.567330+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:11:37.567347+00:00", "trade", 10.32, 800.0]
["2026-09-28T17:11:37.567348+00:00", "trade", 10.32, 200.0]
["2026-09-28T17:11:37.567349+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:37.567400+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:37.567426+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:37.567458+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:37.567501+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:37.567546+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:37.567587+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:37.567594+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:37.567641+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:37.567698+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:37.567748+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:37.567892+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:37.568715+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:37.569009+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:37.569117+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:37.603924+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:37.603959+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:37.669104+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:37.787573+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:37.787627+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:37.941576+00:00", "trade", 10.2622, 91.0]
["2026-09-28T17:11:37.968408+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:37.968805+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:37.975146+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:38.022744+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:38.030250+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:38.199191+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:38.199259+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:38.324988+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:38.349285+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:38.431836+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:38.470250+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:38.470806+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:38.494690+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:38.505168+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:38.505893+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:38.505933+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:38.530708+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:38.546925+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:38.546938+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:38.547203+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:38.547294+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:38.549075+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:38.552230+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:38.970389+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:38.996553+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:39.047388+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:39.049519+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:39.281113+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:39.549991+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:39.550053+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:39.550735+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:40.051201+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:40.065373+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:41.012632+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:41.359784+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:41.363119+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:41.551471+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:41.555605+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:41.563416+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:41.755874+00:00", "trade", 10.32, 43.0]
["2026-09-28T17:11:41.755875+00:00", "trade", 10.32, 20.0]
["2026-09-28T17:11:41.755877+00:00", "trade", 10.32, 460.0]
["2026-09-28T17:11:41.755887+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:41.756324+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:41.756469+00:00", "trade", 10.32, 20.0]
["2026-09-28T17:11:41.756569+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:41.757247+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:41.760473+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:41.775392+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:41.800901+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:41.975976+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:41.980106+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:41.994983+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:11:42.047558+00:00", "trade", 10.32, 240.0]
["2026-09-28T17:11:42.047565+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:11:42.047595+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:11:42.047602+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:11:42.047609+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:11:42.047616+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:11:42.047622+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:11:42.047629+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:11:42.047637+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:11:42.048284+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:11:42.048981+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:11:42.049150+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:11:42.049248+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:11:42.049980+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:42.050380+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:42.050423+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:42.050551+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:42.050565+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:42.052050+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:42.052235+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:42.064682+00:00", "trade", 10.325, 29.0]
["2026-09-28T17:11:42.067290+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:42.116138+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:42.147628+00:00", "trade", 10.325, 456.0]
["2026-09-28T17:11:42.147629+00:00", "trade", 10.32, 244.0]
["2026-09-28T17:11:42.148401+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:42.203258+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:42.203264+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:42.203281+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:42.203297+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:42.203315+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:42.203560+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:42.207601+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:42.211032+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:42.273479+00:00", "trade", 10.325, 200.0]
["2026-09-28T17:11:42.273939+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:42.426144+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:42.426287+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:42.427680+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:42.463713+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:42.545817+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:43.349735+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:43.422323+00:00", "trade", 10.325, 75.0]
["2026-09-28T17:11:43.431365+00:00", "trade", 10.2637, 100.0]
["2026-09-28T17:11:43.599528+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:43.682885+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:43.868077+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:43.944915+00:00", "trade", 10.325, 114.0]
["2026-09-28T17:11:44.457140+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:44.470503+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:44.568623+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:44.600303+00:00", "trade", 10.33, 523.0]
["2026-09-28T17:11:44.600749+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:44.609252+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:45.002018+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:45.006886+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:45.094516+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:45.104495+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:45.118594+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:45.120578+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:45.242360+00:00", "trade", 10.33, 200.0]
["2026-09-28T17:11:45.242372+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:45.242894+00:00", "trade", 10.33, 300.0]
["2026-09-28T17:11:45.242896+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:11:45.243557+00:00", "quote", 10.32, 10.34]
["2026-09-28T17:11:45.243660+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:45.243691+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:45.243822+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:45.244016+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:45.244028+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:45.244099+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:45.244108+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:45.245027+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:45.246175+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:45.246694+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:45.246806+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:45.246866+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:45.247609+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:45.249175+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:45.249314+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:45.249673+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:45.250448+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:45.250569+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:45.251427+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:45.270032+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:45.271735+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:45.283344+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:45.299600+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:45.299622+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:45.299628+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:45.299650+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:45.299669+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:45.299676+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:45.299881+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:45.310168+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:45.310177+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:45.372910+00:00", "trade", 10.335, 364.0]
["2026-09-28T17:11:45.395284+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:45.514057+00:00", "trade", 10.335, 23.0]
["2026-09-28T17:11:45.536787+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:45.726280+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:45.909236+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:45.917199+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:46.583383+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:46.917566+00:00", "trade", 10.335, 1.0]
["2026-09-28T17:11:47.050898+00:00", "trade", 10.34, 300.0]
["2026-09-28T17:11:47.051348+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:47.051441+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:47.072441+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:47.132318+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:47.214965+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:47.233564+00:00", "trade", 10.34, 523.0]
["2026-09-28T17:11:47.233975+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:47.234435+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:47.245497+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:47.335987+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:47.336362+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:47.338793+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:47.355414+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:47.370021+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:47.386007+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:47.428786+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:47.429319+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:47.503081+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:47.505279+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:47.567593+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:47.816756+00:00", "trade", 10.2639, 11.0]
["2026-09-28T17:11:47.869897+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:47.871240+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:48.467180+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:48.481843+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:48.542000+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:48.545040+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:48.553088+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:48.568488+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:48.745819+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:48.745830+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:48.872105+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:48.883874+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:49.206930+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:49.297785+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:50.080126+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:50.080220+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:50.088445+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:50.238254+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:50.238309+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:50.244931+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:11:50.244933+00:00", "trade", 10.34, 400.0]
["2026-09-28T17:11:50.244933+00:00", "trade", 10.34, 22.0]
["2026-09-28T17:11:50.244979+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:50.244998+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:50.245005+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:50.245013+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:50.245442+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:50.245765+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:50.246202+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:50.246575+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:50.831770+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:51.760709+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:51.761129+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:51.763172+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:51.763179+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:51.779469+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:51.779484+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:51.899721+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:51.899731+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:51.953341+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:51.954119+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:52.089002+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:52.089539+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:52.116433+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:52.116968+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:52.117416+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:52.117880+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:52.168209+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:52.233552+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:52.281409+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:52.296191+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:52.296916+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:52.297758+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:52.326830+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:52.326838+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:52.426815+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:11:52.426925+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:52.427166+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:52.429037+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:52.430159+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:52.433581+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:52.435745+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:52.436600+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:52.437291+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:52.437414+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:52.651641+00:00", "trade", 10.2654, 357.0]
["2026-09-28T17:11:53.280190+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:53.332163+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:53.389281+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:11:53.389290+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:11:53.389569+00:00", "trade", 10.34, 400.0]
["2026-09-28T17:11:53.389581+00:00", "quote", 10.33, 10.35]
["2026-09-28T17:11:53.389636+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:53.389726+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:53.389786+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:53.390030+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:53.390087+00:00", "trade", 10.34, 25.0]
["2026-09-28T17:11:53.390098+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:53.390157+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:53.390234+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:53.390280+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:53.390726+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:53.391270+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:53.391439+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:53.391627+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:53.392117+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:53.392193+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:53.395598+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:53.396915+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:53.397999+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:53.399654+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:53.399717+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:53.401843+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:53.402025+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:53.405464+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:53.412641+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:53.412720+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:53.420083+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:53.420206+00:00", "trade", 10.345, 456.0]
["2026-09-28T17:11:53.420208+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:11:53.420209+00:00", "trade", 10.34, 187.0]
["2026-09-28T17:11:53.426468+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:53.426862+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:53.430183+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:53.432174+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:53.434889+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:53.435395+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:53.483807+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:53.483827+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:53.567410+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:53.568150+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:53.760337+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:53.841878+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:53.876942+00:00", "trade", 10.345, 9.0]
["2026-09-28T17:11:53.877935+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:11:53.878350+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:11:53.884941+00:00", "trade", 10.2668, 1.0]
["2026-09-28T17:11:53.937291+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:53.938570+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:54.026739+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:54.028296+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:54.039015+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:54.084306+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:54.084360+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:54.097258+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:54.097265+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:54.097329+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:54.100567+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:54.132713+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:54.143086+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:54.172214+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:54.185918+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:54.219680+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:54.219681+00:00", "trade", 10.35, 500.0]
["2026-09-28T17:11:54.219682+00:00", "trade", 10.35, 1000.0]
["2026-09-28T17:11:54.219683+00:00", "trade", 10.35, 1000.0]
["2026-09-28T17:11:54.219690+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:54.219799+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:11:54.219800+00:00", "trade", 10.35, 149.0]
["2026-09-28T17:11:54.219800+00:00", "trade", 10.35, 60.0]
["2026-09-28T17:11:54.219802+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:11:54.219802+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:11:54.219887+00:00", "trade", 10.35, 20.0]
["2026-09-28T17:11:54.219898+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:54.219946+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:54.221255+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:54.221414+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:54.221565+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:54.221809+00:00", "trade", 10.35, 5.0]
["2026-09-28T17:11:54.224137+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:54.224504+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:54.234413+00:00", "quote", 10.34, 10.36]
["2026-09-28T17:11:54.234418+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:54.234426+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:54.234443+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:54.234451+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:54.234458+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:54.234465+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:54.234808+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:54.234870+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:54.234878+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:54.235154+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:54.235306+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:54.235327+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:54.235417+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:54.238230+00:00", "trade", 10.35, 142.0]
["2026-09-28T17:11:54.245264+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:54.245357+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:54.246674+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:54.272302+00:00", "trade", 10.355, 100.0]
["2026-09-28T17:11:54.272417+00:00", "trade", 10.355, 100.0]
["2026-09-28T17:11:54.369657+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:54.370112+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:54.423432+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:54.423444+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:54.423489+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:54.423508+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:54.423518+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:54.424578+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:54.424610+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:54.457967+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:54.534616+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:54.543727+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:54.543827+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:54.543839+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:54.544521+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:54.683875+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:54.721043+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:54.772206+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:54.782793+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:54.821643+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:54.877158+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:54.880006+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:54.905674+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:54.926478+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:55.028707+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:55.032579+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:55.034804+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:55.035781+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:55.048358+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:55.048840+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:55.137182+00:00", "trade", 10.355, 8.0]
["2026-09-28T17:11:55.211248+00:00", "trade", 10.3501, 3.0]
["2026-09-28T17:11:55.211966+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:55.311054+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:55.518969+00:00", "trade", 10.36, 50.0]
["2026-09-28T17:11:55.595702+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:55.606485+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:55.614292+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:55.631538+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:55.817085+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:57.041728+00:00", "trade", 10.3599, 32.0]
["2026-09-28T17:11:57.118682+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:57.140200+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:57.234321+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:57.250470+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:57.360738+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:57.361648+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:57.669797+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:57.750817+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:57.750959+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:57.754438+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:57.754603+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:57.754895+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:57.755580+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:57.781053+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:57.781066+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:57.781077+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:11:57.781081+00:00", "trade", 10.35, 10.0]
["2026-09-28T17:11:57.781085+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:57.781153+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:57.781160+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:57.781169+00:00", "trade", 10.35, 4.0]
["2026-09-28T17:11:57.781176+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:57.781182+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:11:57.781183+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:57.781190+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:57.781197+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:57.781204+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:57.781210+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:57.781217+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:57.781224+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:57.781231+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:57.781322+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:57.781327+00:00", "quote", 10.34, 10.36]
["2026-09-28T17:11:57.781330+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:57.781337+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:57.781343+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:57.781350+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:57.781357+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:57.781363+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:57.781370+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:57.781376+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:57.781383+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:57.781390+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:57.781392+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:57.781403+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:57.781408+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:11:57.781410+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:11:57.781416+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:11:57.781460+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:11:57.781586+00:00", "trade", 10.35, 1.0]
["2026-09-28T17:11:57.781594+00:00", "trade", 10.35, 455.0]
["2026-09-28T17:11:57.781597+00:00", "trade", 10.35, 135.0]
["2026-09-28T17:11:57.781598+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:57.781630+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:57.781644+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:57.781653+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:57.781687+00:00", "trade", 10.35, 135.0]
["2026-09-28T17:11:57.781711+00:00", "trade", 10.35, 393.0]
["2026-09-28T17:11:57.781719+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:57.781727+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:57.781746+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:57.781762+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:57.781762+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:57.781781+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:57.781822+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:57.781856+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:57.781940+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:57.781947+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:57.781962+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:57.782086+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:57.785559+00:00", "trade", 10.35, 135.0]
["2026-09-28T17:11:57.786101+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:57.786162+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:57.786204+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:57.788231+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:57.811745+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:57.814963+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:57.816358+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:57.817316+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:57.821657+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:57.841068+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:57.841744+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:57.842190+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:57.857951+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.002159+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.002704+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.002993+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.011639+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.020312+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.020321+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.020685+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.020862+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.021335+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.022574+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.022810+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.028624+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.028646+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.030487+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.030501+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.030546+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:58.030612+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:58.030958+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:58.032686+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:58.032779+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:58.032786+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:58.045145+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:58.045559+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:58.048912+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:58.048923+00:00", "trade", 10.35, 577.0]
["2026-09-28T17:11:58.048924+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:58.048975+00:00", "trade", 10.35, 393.0]
["2026-09-28T17:11:58.048976+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:58.048998+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:58.049003+00:00", "trade", 10.35, 135.0]
["2026-09-28T17:11:58.049004+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:58.049005+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:58.049010+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:11:58.049011+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:58.049018+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:58.049025+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:58.049031+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:58.049038+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:11:58.049044+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:11:58.049064+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:11:58.049071+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:11:58.049077+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:11:58.049084+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:11:58.049087+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.049090+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.049097+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.049103+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.049117+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.049123+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.049129+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.049407+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.049596+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.049739+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.049761+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.051864+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.054053+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.056040+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.062849+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.067409+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.074445+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.077343+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.078642+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.078813+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.079083+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.085639+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.086486+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.611172+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.611730+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.623592+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.627647+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.635993+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.639562+00:00", "trade", 10.345, 18.0]
["2026-09-28T17:11:58.654977+00:00", "trade", 10.345, 250.0]
["2026-09-28T17:11:58.690104+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.690109+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.690377+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.690825+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.690986+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.705539+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.706181+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.706836+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.708119+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.750143+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:58.759666+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:59.247164+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:59.247239+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:59.440824+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:59.452729+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:59.453167+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:59.453193+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:59.485466+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:59.489143+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:59.491841+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:59.524767+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:59.599884+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:59.601214+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:59.603611+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:59.606838+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:59.735613+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:59.763241+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:11:59.909217+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:00.028604+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:00.109407+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:00.178701+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:00.182505+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:00.182625+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:00.182884+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:00.184236+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:00.206699+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:00.207067+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:00.207124+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:00.207508+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:00.207981+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:00.209579+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:00.266978+00:00", "trade", 10.2694, 100.0]
["2026-09-28T17:12:00.267438+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:00.267494+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:00.267867+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:00.268516+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:00.270870+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:00.303855+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:00.330737+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:00.359586+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:00.361920+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:00.364231+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:00.374078+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:00.374082+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.374087+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.374103+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.374110+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.374463+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:00.374936+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:00.374962+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:00.375021+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:00.375038+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.375081+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.375199+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.375416+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.375524+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.375711+00:00", "trade", 10.35, 345.0]
["2026-09-28T17:12:00.376418+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.376817+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.381032+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.381046+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.381082+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.381192+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.381467+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:00.381598+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.381655+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.381702+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.381959+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.382057+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.382063+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.382109+00:00", "trade", 10.35, 24.0]
["2026-09-28T17:12:00.382116+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.382132+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.382147+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.383503+00:00", "trade", 10.355, 6.0]
["2026-09-28T17:12:00.385872+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.386291+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.386540+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.387146+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.387227+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.387467+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.388581+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.389507+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.389764+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.443825+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.443880+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.443887+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.448275+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.448399+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.451252+00:00", "trade", 10.35, 400.0]
["2026-09-28T17:12:00.451304+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.451311+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.451318+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:00.451354+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:00.451362+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:00.451369+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:00.451377+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:00.451383+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:00.451390+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:00.451396+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:00.451402+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:00.451415+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:00.451427+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:12:00.451430+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:00.451436+00:00", "trade", 10.35, 300.0]
["2026-09-28T17:12:00.451548+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:00.451597+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:00.451651+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:00.451658+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:00.451664+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:00.451703+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:12:00.451705+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:12:00.451713+00:00", "trade", 10.35, 600.0]
["2026-09-28T17:12:00.451726+00:00", "trade", 10.35, 800.0]
["2026-09-28T17:12:00.451727+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:12:00.451728+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:00.451859+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:00.451957+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:00.451976+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:00.451985+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:00.451992+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:00.452017+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:00.452035+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:00.452064+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:00.452081+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:00.452095+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:00.452374+00:00", "trade", 10.35, 250.0]
["2026-09-28T17:12:00.453456+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:00.453468+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:00.459776+00:00", "trade", 10.345, 500.0]
["2026-09-28T17:12:00.459935+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:00.459975+00:00", "trade", 10.345, 250.0]
["2026-09-28T17:12:00.460039+00:00", "trade", 10.345, 250.0]
["2026-09-28T17:12:00.460291+00:00", "trade", 10.345, 500.0]
["2026-09-28T17:12:00.460398+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:00.460600+00:00", "trade", 10.2698, 2.0]
["2026-09-28T17:12:01.159096+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.166350+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.170727+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.370949+00:00", "trade", 10.35, 30.0]
["2026-09-28T17:12:01.371395+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.371513+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.371530+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.371659+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.371673+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.371689+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.371943+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.373554+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.373803+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.379311+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:01.379318+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:01.379365+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:12:01.379365+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:12:01.379367+00:00", "trade", 10.35, 200.0]
["2026-09-28T17:12:01.379377+00:00", "trade", 10.35, 400.0]
["2026-09-28T17:12:01.379380+00:00", "trade", 10.35, 200.0]
["2026-09-28T17:12:01.379382+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:01.379389+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:01.379396+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:01.379402+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:01.379408+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:01.379415+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:01.379422+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:01.379473+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:01.379609+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:01.379658+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:01.379675+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:01.379680+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:12:01.379686+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:12:01.379695+00:00", "trade", 10.35, 300.0]
["2026-09-28T17:12:01.379719+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:12:01.379774+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:01.379800+00:00", "trade", 10.35, 96.0]
["2026-09-28T17:12:01.379802+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:01.379807+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:12:01.379879+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:01.379891+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:01.379906+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:01.379922+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:01.379929+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:01.379940+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:01.379977+00:00", "trade", 10.35, 400.0]
["2026-09-28T17:12:01.379978+00:00", "trade", 10.35, 800.0]
["2026-09-28T17:12:01.379978+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:01.379984+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:12:01.379986+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.380006+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:12:01.380080+00:00", "trade", 10.35, 310.0]
["2026-09-28T17:12:01.380113+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.380187+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.380197+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.380236+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.380299+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.380347+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.380441+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.380455+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.380649+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.380710+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.384222+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.480179+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.480428+00:00", "quote", 10.34, 10.36]
["2026-09-28T17:12:01.480442+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:01.480449+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:01.480456+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:01.480466+00:00", "trade", 10.35, 400.0]
["2026-09-28T17:12:01.480467+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:01.480479+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:01.480497+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:01.480505+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:01.480511+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:01.480517+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:01.480523+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:01.480531+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:01.480538+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:01.480544+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:01.480551+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:01.480557+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:01.480564+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:01.480571+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:01.480577+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:01.480584+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:01.480646+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:01.480715+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.480769+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.480782+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.480914+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.480921+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.480992+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.481044+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.481212+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.481224+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.481240+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.481246+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.481261+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.482415+00:00", "trade", 10.35, 200.0]
["2026-09-28T17:12:01.482602+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.482605+00:00", "trade", 10.35, 250.0]
["2026-09-28T17:12:01.482725+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.482887+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.485487+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.487520+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.487551+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.488191+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.501097+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.519550+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:01.519583+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.055397+00:00", "trade", 10.345, 1.0]
["2026-09-28T17:12:02.338909+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.532896+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.555833+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.556198+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.606812+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:12:02.606842+00:00", "trade", 10.342, 200.0]
["2026-09-28T17:12:02.607257+00:00", "trade", 10.3416, 300.0]
["2026-09-28T17:12:02.607552+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.607984+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.608064+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.608071+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.608444+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.612409+00:00", "trade", 10.345, 1396.0]
["2026-09-28T17:12:02.634643+00:00", "trade", 10.3419, 500.0]
["2026-09-28T17:12:02.655520+00:00", "trade", 10.345, 1.0]
["2026-09-28T17:12:02.724814+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.795785+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.795906+00:00", "trade", 10.34, 15.0]
["2026-09-28T17:12:02.795908+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:12:02.795909+00:00", "trade", 10.34, 85.0]
["2026-09-28T17:12:02.795935+00:00", "trade", 10.34, 15.0]
["2026-09-28T17:12:02.795936+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:12:02.795938+00:00", "trade", 10.34, 304.0]
["2026-09-28T17:12:02.795939+00:00", "trade", 10.34, 24.0]
["2026-09-28T17:12:02.795943+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:12:02.795943+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:12:02.795945+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:12:02.796191+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796211+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796220+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:12:02.796226+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:12:02.796228+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796230+00:00", "trade", 10.34, 4.0]
["2026-09-28T17:12:02.796231+00:00", "trade", 10.34, 300.0]
["2026-09-28T17:12:02.796235+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796240+00:00", "trade", 10.34, 18.0]
["2026-09-28T17:12:02.796242+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:12:02.796252+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796260+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796371+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796381+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796389+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796396+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796398+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:12:02.796403+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796414+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:12:02.796417+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796423+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796446+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796453+00:00", "trade", 10.34, 50.0]
["2026-09-28T17:12:02.796453+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:12:02.796460+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796468+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796475+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796482+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796486+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796489+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796497+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796504+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796511+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796518+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796532+00:00", "trade", 10.34, 300.0]
["2026-09-28T17:12:02.796534+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:12:02.796534+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796534+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796535+00:00", "trade", 10.34, 400.0]
["2026-09-28T17:12:02.796535+00:00", "trade", 10.34, 200.0]
["2026-09-28T17:12:02.796536+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:12:02.796547+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796549+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796553+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796560+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796566+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796572+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796580+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796601+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796608+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796615+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796622+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796629+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796650+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796657+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796664+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796672+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796678+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796724+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796733+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796740+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796755+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796786+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:12:02.796808+00:00", "trade", 10.34, 12.0]
["2026-09-28T17:12:02.796809+00:00", "trade", 10.34, 7.0]
["2026-09-28T17:12:02.796814+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796820+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796827+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796829+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:12:02.796834+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796841+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:02.796849+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:02.796859+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:02.796866+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:02.796873+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:02.796877+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:12:02.796879+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:02.796887+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:02.796894+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:02.796901+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:02.797109+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:02.797120+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:02.797128+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:02.797149+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:02.797152+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:12:02.797157+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:02.797157+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:02.797164+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:02.797184+00:00", "trade", 10.34, 23.0]
["2026-09-28T17:12:02.797258+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:02.797280+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:02.797312+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:02.797326+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:02.797519+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:02.797527+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:02.797532+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:02.797601+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:02.797782+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:02.799993+00:00", "trade", 10.34, 5.0]
["2026-09-28T17:12:02.802010+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:02.802020+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:02.802049+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:02.802182+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:02.802480+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:02.802889+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:02.805573+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:02.810157+00:00", "trade", 10.34, 245.0]
["2026-09-28T17:12:02.827931+00:00", "trade", 10.335, 50.0]
["2026-09-28T17:12:02.849991+00:00", "trade", 10.335, 50.0]
["2026-09-28T17:12:03.097386+00:00", "trade", 10.335, 3.0]
["2026-09-28T17:12:03.195247+00:00", "trade", 10.34, 22.0]
["2026-09-28T17:12:03.195704+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:03.195755+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:03.195768+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:03.196125+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:03.207323+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:03.415298+00:00", "quote", 10.33, 10.35]
["2026-09-28T17:12:03.415692+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:03.415701+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:03.416089+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:03.418704+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:03.419072+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:03.419087+00:00", "quote", 10.33, 10.35]
["2026-09-28T17:12:03.419210+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:03.419547+00:00", "trade", 10.34, 1.0]
["2026-09-28T17:12:03.419550+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:03.419557+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:03.419565+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:03.419572+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:03.419915+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:03.419922+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:03.422840+00:00", "quote", 10.33, 10.35]
["2026-09-28T17:12:03.422943+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:03.422958+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:03.423007+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:03.423254+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:03.423926+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:03.424769+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:03.425614+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:03.425710+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:03.426800+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:03.426878+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:03.426946+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:03.428237+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:03.429541+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:03.429655+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:03.429895+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:03.430181+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:03.430783+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:03.441377+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:03.441400+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:03.447680+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:03.448875+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:03.457655+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:03.460208+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:03.482029+00:00", "trade", 10.34, 10.0]
["2026-09-28T17:12:03.482103+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:03.482117+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:03.482125+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:03.482133+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:03.497028+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:03.673204+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:03.674864+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:03.706602+00:00", "trade", 10.2736, 271.0]
["2026-09-28T17:12:03.987797+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:03.987952+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:03.988405+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:03.988816+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:03.992086+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:03.992094+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:03.997468+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:04.077908+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:12:04.079007+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:04.079189+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:04.079461+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:04.082725+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:05.204929+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:05.626956+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:05.665070+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:05.665317+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:05.665335+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:05.665399+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:05.671405+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:05.671454+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:05.683344+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:05.692536+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:05.693974+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:05.720822+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:05.720910+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:05.721369+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:05.723996+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:05.724006+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:05.725774+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:05.725785+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:05.743201+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:05.743245+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:05.743370+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:05.743592+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:05.743886+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:12:05.743886+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:12:05.743897+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:05.743904+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:05.743912+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:05.743919+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:05.743925+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:05.743932+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:05.743938+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:05.743945+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:05.743950+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:12:05.743952+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:05.743959+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:05.743966+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:05.743972+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:05.743980+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:05.743987+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:05.743995+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:05.744002+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:05.744009+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:05.744191+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:05.744199+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:05.744207+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:05.744214+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:05.744221+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:05.744228+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:05.744234+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:05.744240+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:05.744247+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:05.744260+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:05.744268+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:05.744274+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:05.744285+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:05.744293+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:05.744357+00:00", "trade", 10.34, 30.0]
["2026-09-28T17:12:05.744395+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:05.744406+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:05.744476+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:05.745026+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:05.745311+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:05.745647+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:05.748937+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:05.750948+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:05.764696+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:05.765217+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:05.775965+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:05.776252+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:05.777101+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:05.783779+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:05.796318+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:05.807608+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:06.027022+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:07.627362+00:00", "trade", 10.2925, 3.0]
["2026-09-28T17:12:07.628501+00:00", "trade", 10.2925, 2.0]
["2026-09-28T17:12:07.630853+00:00", "trade", 10.2925, 2.0]
["2026-09-28T17:12:07.632041+00:00", "trade", 10.2925, 2.0]
["2026-09-28T17:12:07.632676+00:00", "trade", 10.2925, 2.0]
["2026-09-28T17:12:07.633969+00:00", "trade", 10.2925, 4.0]
["2026-09-28T17:12:07.634864+00:00", "trade", 10.2925, 21.0]
["2026-09-28T17:12:07.636612+00:00", "trade", 10.2924, 7.0]
["2026-09-28T17:12:07.637773+00:00", "trade", 10.2924, 12.0]
["2026-09-28T17:12:07.638728+00:00", "trade", 10.2925, 5.0]
["2026-09-28T17:12:07.639115+00:00", "trade", 10.2924, 27.0]
["2026-09-28T17:12:07.643707+00:00", "trade", 10.2922, 30.0]
["2026-09-28T17:12:07.644600+00:00", "trade", 10.2924, 136.0]
["2026-09-28T17:12:08.394863+00:00", "trade", 10.335, 3500.0]
["2026-09-28T17:12:08.916090+00:00", "trade", 10.335, 4000.0]
["2026-09-28T17:12:09.391834+00:00", "trade", 10.335, 100.0]
["2026-09-28T17:12:09.392457+00:00", "trade", 10.335, 100.0]
["2026-09-28T17:12:09.392891+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:09.395653+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:09.395675+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:09.734574+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:09.792856+00:00", "trade", 10.335, 10.0]
["2026-09-28T17:12:10.214566+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:10.214580+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:10.219214+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:10.219274+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:10.219323+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:10.219332+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:10.225809+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:10.225963+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:12:10.225964+00:00", "trade", 10.33, 600.0]
["2026-09-28T17:12:10.225991+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:10.225993+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:12:10.225998+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:10.226013+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:10.226020+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:10.226027+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:12:10.226042+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:12:10.226049+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:12:10.226063+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:12:10.226077+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:12:10.226100+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:12:10.226236+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:12:10.226239+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:12:10.226245+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:12:10.226245+00:00", "trade", 10.33, 200.0]
["2026-09-28T17:12:10.226246+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:12:10.226262+00:00", "trade", 10.33, 200.0]
["2026-09-28T17:12:10.226272+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:12:10.226280+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:12:10.226285+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:12:10.226472+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:12:10.226546+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:12:10.226571+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:12:10.226590+00:00", "trade", 10.33, 5.0]
["2026-09-28T17:12:10.226590+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:12:10.226590+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:12:10.226590+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:12:10.226597+00:00", "trade", 10.33, 300.0]
["2026-09-28T17:12:10.226598+00:00", "trade", 10.33, 800.0]
["2026-09-28T17:12:10.226599+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:12:10.226599+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:12:10.226600+00:00", "trade", 10.33, 200.0]
["2026-09-28T17:12:10.226600+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:12:10.226600+00:00", "trade", 10.33, 1205.0]
["2026-09-28T17:12:10.226601+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:12:10.226615+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:12:10.226615+00:00", "trade", 10.33, 1205.0]
["2026-09-28T17:12:10.226639+00:00", "trade", 10.33, 90.0]
["2026-09-28T17:12:10.226641+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:12:10.226658+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:12:10.226687+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:12:10.226701+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:12:10.226780+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:12:10.226811+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:12:10.226829+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:12:10.226852+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:12:10.228395+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:10.228540+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:10.228686+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:10.228786+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:10.228826+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:10.229016+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:10.229142+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:10.229159+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:10.229204+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:10.229569+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:10.229661+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:10.229826+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:10.229843+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:10.230219+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:10.252736+00:00", "trade", 10.325, 390.0]
["2026-09-28T17:12:10.252982+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:10.253050+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:10.253069+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:10.253083+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:10.253616+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:10.253627+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:10.258414+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:10.315860+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:10.317506+00:00", "trade", 10.3275, 50.0]
["2026-09-28T17:12:10.704432+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:10.704745+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:10.725299+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:11.059085+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:11.112446+00:00", "trade", 10.296, 200.0]
["2026-09-28T17:12:13.635463+00:00", "trade", 10.2792, 3.0]
["2026-09-28T17:12:15.212808+00:00", "trade", 10.2796, 30.0]
["2026-09-28T17:12:16.036070+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:16.040388+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:16.057464+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:16.059640+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:16.061238+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:16.069384+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:16.076012+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:16.093862+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:16.153038+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:16.415351+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:16.992117+00:00", "trade", 10.2796, 31.0]
["2026-09-28T17:12:17.257694+00:00", "trade", 10.33, 1.0]
["2026-09-28T17:12:17.323008+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:17.329408+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:17.477028+00:00", "trade", 10.33, 24.0]
["2026-09-28T17:12:17.601060+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:17.670544+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:18.604303+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:18.604724+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:18.609113+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:18.641042+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:18.641109+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:18.641394+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:18.641496+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:18.650999+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:18.938659+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:18.938715+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:18.938867+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:18.938867+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:18.939154+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:18.949253+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:18.950091+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:18.950105+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:19.351363+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:19.680776+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:19.681226+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:20.934189+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:20.938370+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:20.938425+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:20.939272+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:20.941949+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:21.041363+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:21.042766+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:21.042889+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:21.043680+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:21.043709+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:21.043722+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:21.047615+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:21.048049+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:21.048058+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:21.048171+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:21.052568+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:21.060482+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:21.065390+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:21.065478+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:21.068542+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:21.072228+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:21.072282+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:21.073354+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:21.242854+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:21.253716+00:00", "trade", 10.33, 5.0]
["2026-09-28T17:12:21.260056+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:21.323053+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:12:21.681385+00:00", "trade", 10.2816, 3.0]
["2026-09-28T17:12:21.684612+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:21.997952+00:00", "trade", 10.325, 534.0]
["2026-09-28T17:12:22.130755+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:22.135269+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:22.138512+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:22.149657+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:22.150221+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:22.151693+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:22.151744+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:22.164760+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:22.164828+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:22.165605+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:22.173233+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:22.173681+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:22.201369+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:22.201808+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:22.210728+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:22.273817+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:22.407734+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:22.407759+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:22.444580+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:22.445030+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:22.475161+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:22.605963+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:22.615299+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:22.748436+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:22.748965+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:22.758710+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:22.786087+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:22.787523+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:22.788300+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:22.797484+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:22.856031+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:22.859192+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:22.959456+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:22.964901+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:23.283271+00:00", "trade", 10.2819, 100.0]
["2026-09-28T17:12:23.465804+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:12:23.465805+00:00", "trade", 10.33, 4.0]
["2026-09-28T17:12:23.465851+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:23.465858+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:23.465864+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:23.465871+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:23.465878+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:23.465885+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:23.465892+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:23.465899+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:23.465906+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:23.465913+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:23.465934+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:12:23.465936+00:00", "trade", 10.33, 2.0]
["2026-09-28T17:12:23.465946+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:12:23.465954+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:12:23.465961+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:12:23.465968+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:12:23.465976+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:12:23.465983+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:12:23.465989+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:12:23.465995+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:12:23.466002+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:12:23.466008+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:12:23.466248+00:00", "trade", 10.33, 200.0]
["2026-09-28T17:12:23.466275+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:12:23.466287+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:23.466652+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:23.466664+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:23.466789+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:23.466805+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:23.466818+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:23.466839+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:23.467085+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:23.467096+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:23.468703+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:23.474586+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:23.984018+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:25.387104+00:00", "trade", 10.335, 100.0]
["2026-09-28T17:12:25.445811+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:25.531659+00:00", "trade", 10.335, 1.0]
["2026-09-28T17:12:25.534332+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:25.534689+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:25.536852+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:25.578318+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:25.578669+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:25.578737+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:25.579145+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:25.583497+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:25.586858+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:25.589191+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:25.589416+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:25.589618+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:25.589626+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:25.592085+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:25.592865+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:25.594521+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:25.594771+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:25.599101+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:25.600743+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:25.609860+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:25.626537+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:25.630888+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:25.659728+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:25.672865+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:25.672917+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:25.673205+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:25.707024+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:25.710717+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.178064+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.178541+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.187754+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.188179+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.200312+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.209583+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.214951+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.215090+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.230464+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.278009+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.301083+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.301160+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.301228+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.302359+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.302433+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.302445+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.302790+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.305790+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.324689+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.325144+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.326568+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.369750+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.372200+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.388825+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.388886+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.457855+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.458383+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.458476+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.458513+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.942404+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.942420+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.946621+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:12:26.946622+00:00", "trade", 10.34, 200.0]
["2026-09-28T17:12:26.946624+00:00", "trade", 10.34, 400.0]
["2026-09-28T17:12:26.946625+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.946671+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.946677+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.946684+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.946691+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.946698+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.946705+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.946711+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.946719+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.946891+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.946919+00:00", "trade", 10.34, 300.0]
["2026-09-28T17:12:26.946920+00:00", "trade", 10.34, 40.0]
["2026-09-28T17:12:26.946933+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.946989+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.947076+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:26.947084+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:26.947095+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:26.947102+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:26.947108+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:26.947115+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:26.947122+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:26.947130+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:26.947136+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:26.947144+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:26.947151+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:26.947157+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:26.947171+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:26.947181+00:00", "trade", 10.34, 800.0]
["2026-09-28T17:12:26.947966+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:26.948004+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:26.948039+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:26.948048+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:26.948694+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:26.948848+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:26.948880+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:26.948895+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:26.948907+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:26.949088+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:26.949097+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:26.949160+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:26.949177+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:26.949397+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:26.949422+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:26.949788+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:26.950109+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:26.950162+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:26.950790+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:26.950805+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:26.950835+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:26.954052+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:26.955525+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:26.955887+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:26.960567+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:26.960709+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:26.960793+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:26.960823+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:26.963769+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:26.988576+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:27.015670+00:00", "trade", 10.34, 211.0]
["2026-09-28T17:12:27.149693+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:27.184369+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:27.590476+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:27.592116+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:27.906187+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:29.097705+00:00", "trade", 10.345, 210.0]
["2026-09-28T17:12:30.988104+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:30.988229+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:30.991072+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:30.995292+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:30.998884+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:31.028278+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:31.212080+00:00", "trade", 10.3307, 3.0]
["2026-09-28T17:12:31.216675+00:00", "trade", 10.3307, 2.0]
["2026-09-28T17:12:31.218745+00:00", "trade", 10.3307, 1.0]
["2026-09-28T17:12:31.337848+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:31.345358+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:31.349440+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:31.357488+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:31.361584+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:31.362808+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:31.396819+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:31.397179+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:31.411717+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:31.420441+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:31.440592+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:31.595435+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:31.670263+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:12:31.670265+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:12:31.670279+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:31.670280+00:00", "trade", 10.35, 1000.0]
["2026-09-28T17:12:31.670652+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:12:31.670763+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:31.670776+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:31.670967+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:12:31.670991+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:31.671162+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:31.671206+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:31.671321+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:12:31.671322+00:00", "trade", 10.35, 231.0]
["2026-09-28T17:12:31.672145+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:31.673273+00:00", "trade", 10.35, 5.0]
["2026-09-28T17:12:31.674880+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:31.675925+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:12:31.675927+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:12:31.675927+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:12:31.675927+00:00", "trade", 10.35, 400.0]
["2026-09-28T17:12:31.675932+00:00", "trade", 10.35, 69.0]
["2026-09-28T17:12:31.675935+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:12:31.691708+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:31.698452+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:12:31.698467+00:00", "trade", 10.35, 200.0]
["2026-09-28T17:12:31.698471+00:00", "trade", 10.35, 200.0]
["2026-09-28T17:12:31.698474+00:00", "trade", 10.35, 200.0]
["2026-09-28T17:12:31.698498+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:12:31.698542+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:31.698543+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:31.698552+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:31.698559+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:31.698572+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:31.698580+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:31.698607+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:31.698631+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:31.698941+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:31.699001+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:31.699941+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:31.701388+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:31.701824+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:31.701872+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:31.702652+00:00", "trade", 10.35, 25.0]
["2026-09-28T17:12:31.703088+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:31.707551+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:31.713456+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:31.716992+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:31.721872+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:31.726598+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:31.741940+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:31.742246+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:31.742265+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:31.759378+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:31.778290+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:31.782375+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:31.843572+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:32.045137+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:32.272804+00:00", "trade", 10.2968, 5.0]
["2026-09-28T17:12:32.466924+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:32.522506+00:00", "trade", 10.35, 50.0]
["2026-09-28T17:12:32.540322+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:32.543799+00:00", "trade", 10.35, 200.0]
["2026-09-28T17:12:32.543806+00:00", "trade", 10.35, 600.0]
["2026-09-28T17:12:32.543810+00:00", "trade", 10.35, 600.0]
["2026-09-28T17:12:32.543814+00:00", "trade", 10.35, 13.0]
["2026-09-28T17:12:32.543825+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:32.543880+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:32.544016+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:32.546037+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:32.546050+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:32.547382+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:32.547409+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:32.547443+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:32.628676+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:32.749189+00:00", "trade", 10.35, 171.0]
["2026-09-28T17:12:32.749192+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:32.749660+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:32.766197+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:32.766227+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:32.914427+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:12:33.095405+00:00", "trade", 10.2826, 101.0]
["2026-09-28T17:12:33.098091+00:00", "trade", 10.2826, 2.0]
["2026-09-28T17:12:33.159380+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:12:33.159396+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:33.159408+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:33.159422+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:33.159429+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:33.159435+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:33.159449+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:33.159658+00:00", "trade", 10.35, 24.0]
["2026-09-28T17:12:33.159662+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:12:33.160028+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:33.160086+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:12:33.161436+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:33.161486+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:33.161649+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:33.161675+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:33.161728+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:33.161813+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:33.163936+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:33.163944+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:33.165111+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:33.165634+00:00", "trade", 10.345, 2.0]
["2026-09-28T17:12:33.188257+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:33.188286+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:33.188313+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:33.188326+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:33.189155+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:33.191393+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:33.191400+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:33.205587+00:00", "trade", 10.345, 1.0]
["2026-09-28T17:12:33.217358+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:33.217406+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:33.247608+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:33.249923+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:33.251845+00:00", "trade", 10.345, 250.0]
["2026-09-28T17:12:33.252423+00:00", "trade", 10.345, 500.0]
["2026-09-28T17:12:33.252534+00:00", "trade", 10.345, 250.0]
["2026-09-28T17:12:33.323898+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:12:33.323983+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:12:33.324047+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:12:33.424880+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:33.475583+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:33.478403+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:34.434924+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:34.435337+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:34.436916+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:12:34.437659+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:34.770466+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:34.771032+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:37.004697+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:12:37.007751+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:37.008220+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:37.065983+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:38.409050+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:38.410702+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:38.417930+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:38.795011+00:00", "trade", 10.345, 1.0]
["2026-09-28T17:12:39.211896+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:39.216772+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:39.221078+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:41.609163+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:41.720948+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:41.724596+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:42.019973+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:42.064896+00:00", "trade", 10.34, 200.0]
["2026-09-28T17:12:42.064898+00:00", "trade", 10.34, 1.0]
["2026-09-28T17:12:42.064899+00:00", "trade", 10.34, 600.0]
["2026-09-28T17:12:42.064993+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:42.065006+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:42.065019+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:42.065042+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:42.065171+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:42.065183+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:42.065190+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:42.065197+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:42.065204+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:42.065211+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:42.065218+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:42.065225+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:42.065234+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:42.065240+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:42.065247+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:42.065264+00:00", "trade", 10.34, 300.0]
["2026-09-28T17:12:42.065266+00:00", "trade", 10.34, 400.0]
["2026-09-28T17:12:42.066071+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:42.066120+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:42.066403+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:42.066410+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:42.066418+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:42.066431+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:42.066446+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:42.066454+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:42.066484+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:42.066497+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:42.066617+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:42.066729+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:42.068975+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:42.069659+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:42.074441+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:42.088484+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:42.088490+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:42.088524+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:42.088542+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:42.088583+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:42.089080+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:42.098177+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:42.104145+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:42.403477+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:45.143841+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:45.288322+00:00", "trade", 10.335, 100.0]
["2026-09-28T17:12:45.289140+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:45.505532+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:47.134633+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:48.979307+00:00", "trade", 10.335, 1.0]
["2026-09-28T17:12:48.987039+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.021915+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.024436+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.024522+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.024629+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.085759+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.085906+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.087773+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.147864+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.151631+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.200900+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.204848+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.275037+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.295116+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.349627+00:00", "trade", 10.34, 2800.0]
["2026-09-28T17:12:49.352921+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:12:49.353008+00:00", "trade", 10.34, 300.0]
["2026-09-28T17:12:49.353836+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:12:49.354568+00:00", "trade", 10.34, 10.0]
["2026-09-28T17:12:49.355984+00:00", "trade", 10.344, 56.0]
["2026-09-28T17:12:49.357293+00:00", "trade", 10.34, 200.0]
["2026-09-28T17:12:49.362439+00:00", "trade", 10.34, 500.0]
["2026-09-28T17:12:49.363014+00:00", "trade", 10.34, 500.0]
["2026-09-28T17:12:49.363589+00:00", "trade", 10.34, 500.0]
["2026-09-28T17:12:49.364168+00:00", "trade", 10.34, 500.0]
["2026-09-28T17:12:49.364714+00:00", "trade", 10.34, 500.0]
["2026-09-28T17:12:49.365294+00:00", "trade", 10.34, 251.0]
["2026-09-28T17:12:49.368222+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.368822+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.375404+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.573046+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.573782+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.590421+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.590458+00:00", "quote", 10.33, 10.35]
["2026-09-28T17:12:49.590765+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.590779+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:49.590845+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:49.590845+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:49.590873+00:00", "trade", 10.34, 200.0]
["2026-09-28T17:12:49.590879+00:00", "trade", 10.34, 200.0]
["2026-09-28T17:12:49.590952+00:00", "trade", 10.345, 200.0]
["2026-09-28T17:12:49.590978+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:49.590987+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.591034+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:49.591100+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:49.591101+00:00", "trade", 10.34, 679.0]
["2026-09-28T17:12:49.591115+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:49.591118+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:12:49.591156+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:49.591164+00:00", "trade", 10.34, 22.0]
["2026-09-28T17:12:49.591176+00:00", "trade", 10.345, 121.0]
["2026-09-28T17:12:49.591191+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:12:49.591199+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:12:49.591226+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:12:49.591235+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:49.591278+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:49.591328+00:00", "trade", 10.34, 99.0]
["2026-09-28T17:12:49.591331+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:12:49.591348+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:12:49.591348+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:49.591355+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:49.591364+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:49.591370+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:49.591377+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:49.591384+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:49.591391+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:49.591406+00:00", "trade", 10.34, 91.0]
["2026-09-28T17:12:49.591407+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:49.591409+00:00", "trade", 10.34, 91.0]
["2026-09-28T17:12:49.591410+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:12:49.591412+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:49.591414+00:00", "trade", 10.34, 10.0]
["2026-09-28T17:12:49.591419+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:49.591439+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:49.591444+00:00", "trade", 10.34, 121.0]
["2026-09-28T17:12:49.591445+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:49.591459+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:49.591485+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:49.591508+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:49.591517+00:00", "trade", 10.34, 600.0]
["2026-09-28T17:12:49.591519+00:00", "trade", 10.34, 500.0]
["2026-09-28T17:12:49.591519+00:00", "trade", 10.34, 500.0]
["2026-09-28T17:12:49.591520+00:00", "trade", 10.34, 300.0]
["2026-09-28T17:12:49.591520+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:49.591526+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:12:49.591597+00:00", "trade", 10.34, 300.0]
["2026-09-28T17:12:49.591598+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:12:49.591598+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:49.591686+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:49.591695+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:49.591782+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:49.591811+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:49.591831+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:49.591848+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:49.591855+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:49.591874+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:49.591897+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:49.591933+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:49.591987+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:49.592037+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:49.592270+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:49.592355+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:49.592480+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:49.593229+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:49.653722+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:49.692033+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:12:49.874389+00:00", "trade", 10.34, 200.0]
["2026-09-28T17:12:49.874676+00:00", "trade", 10.34, 200.0]
["2026-09-28T17:12:49.874678+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:12:49.874684+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:12:49.874816+00:00", "quote", 10.33, 10.35]
["2026-09-28T17:12:49.874819+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.874826+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.874833+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.874839+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.874846+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.874853+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.874860+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.874863+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.875055+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.875066+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.875073+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.875153+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.875164+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.875170+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.875179+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.875311+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.875326+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.875354+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.875361+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.875400+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.875671+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.876403+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.876413+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.879325+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.879779+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.880170+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.882395+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.898571+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.899045+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.900464+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.981251+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.981400+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:49.985645+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:50.036973+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:50.085726+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:50.116989+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:50.689025+00:00", "trade", 10.3371, 2.0]
["2026-09-28T17:12:50.929152+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:51.698738+00:00", "trade", 10.2859, 44.0]
["2026-09-28T17:12:51.701558+00:00", "trade", 10.2859, 12.0]
["2026-09-28T17:12:52.077481+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:52.139566+00:00", "trade", 10.3012, 6.0]
["2026-09-28T17:12:52.140993+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:52.142075+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:52.142383+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:52.142531+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:52.142855+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:52.150450+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:52.151127+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:52.177348+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:52.275525+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:52.416053+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:52.644467+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:52.735524+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:52.737658+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:53.470406+00:00", "trade", 10.3428, 22.0]
["2026-09-28T17:12:53.536313+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:53.543730+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:53.545774+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:53.745054+00:00", "trade", 10.335, 266.0]
["2026-09-28T17:12:53.745380+00:00", "trade", 10.335, 100.0]
["2026-09-28T17:12:53.746908+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:55.289741+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:55.292514+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:55.985288+00:00", "trade", 10.335, 10.0]
["2026-09-28T17:12:58.127205+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:58.127252+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:58.127504+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:58.127938+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:58.127978+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:58.157260+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:58.880232+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:58.880280+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:58.948215+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:12:59.253269+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:00.291359+00:00", "trade", 10.2888, 100.0]
["2026-09-28T17:13:00.292764+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:00.293216+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:00.993575+00:00", "trade", 10.2898, 200.0]
["2026-09-28T17:13:01.165041+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:01.165505+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:01.182022+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:01.199924+00:00", "trade", 10.335, 819.0]
["2026-09-28T17:13:01.200976+00:00", "trade", 10.335, 18.0]
["2026-09-28T17:13:01.946438+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:01.946489+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:01.964770+00:00", "trade", 10.335, 1.0]
["2026-09-28T17:13:02.205203+00:00", "trade", 10.335, 14.0]
["2026-09-28T17:13:02.212334+00:00", "trade", 10.335, 300.0]
["2026-09-28T17:13:02.401738+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:02.791509+00:00", "trade", 10.2893, 46.0]
["2026-09-28T17:13:02.816858+00:00", "trade", 10.2893, 9.0]
["2026-09-28T17:13:03.497103+00:00", "trade", 10.2925, 4.0]
["2026-09-28T17:13:03.585074+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:03.776576+00:00", "trade", 10.2898, 1.0]
["2026-09-28T17:13:03.777917+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:03.778382+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:03.778454+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:03.817321+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:06.365258+00:00", "trade", 10.338, 25.0]
["2026-09-28T17:13:06.369767+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:07.712781+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:07.885613+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:08.358709+00:00", "trade", 10.2901, 1.0]
["2026-09-28T17:13:08.515957+00:00", "trade", 10.34, 5.0]
["2026-09-28T17:13:08.516359+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:08.526884+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:09.094544+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:09.095354+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:09.097414+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:10.397451+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:11.453935+00:00", "trade", 10.2956, 13.0]
["2026-09-28T17:13:11.483439+00:00", "trade", 10.2904, 65.0]
["2026-09-28T17:13:11.484643+00:00", "trade", 10.2904, 6.0]
["2026-09-28T17:13:11.619788+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:11.621127+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:11.628734+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:12.966900+00:00", "trade", 10.33, 1.0]
["2026-09-28T17:13:12.968668+00:00", "trade", 10.335, 11.0]
["2026-09-28T17:13:13.041278+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:13.043332+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:13.053052+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:13.803121+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:14.092551+00:00", "trade", 10.302, 3.0]
["2026-09-28T17:13:14.165884+00:00", "trade", 10.3398, 116.0]
["2026-09-28T17:13:15.551103+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:15.551581+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:15.551639+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:15.563151+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:15.563572+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:15.635585+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:15.636049+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:16.072649+00:00", "trade", 10.2734, 3.0]
["2026-09-28T17:13:16.077784+00:00", "trade", 10.2734, 68.0]
["2026-09-28T17:13:16.242501+00:00", "trade", 10.2904, 100.0]
["2026-09-28T17:13:16.695504+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:16.696017+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:17.107106+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:17.599077+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:17.630141+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:19.052973+00:00", "trade", 10.2905, 81.0]
["2026-09-28T17:13:19.057861+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:19.058322+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:19.075413+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:19.357403+00:00", "trade", 10.3394, 42.0]
["2026-09-28T17:13:20.751047+00:00", "trade", 10.3301, 4000.0]
["2026-09-28T17:13:20.820633+00:00", "trade", 10.335, 102.0]
["2026-09-28T17:13:21.548325+00:00", "trade", 10.335, 500.0]
["2026-09-28T17:13:21.548332+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:21.548882+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:21.549179+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:21.549334+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:21.549638+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:21.551871+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:21.551888+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:21.552404+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:22.000220+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:22.000672+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:22.046680+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:22.054062+00:00", "trade", 10.335, 500.0]
["2026-09-28T17:13:22.080186+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:22.084567+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:23.054590+00:00", "trade", 10.335, 7.0]
["2026-09-28T17:13:23.054734+00:00", "trade", 10.335, 3.0]
["2026-09-28T17:13:23.179980+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:23.180032+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:23.403211+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:23.403534+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:23.492811+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:25.202683+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:25.226288+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:26.036010+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:26.113413+00:00", "trade", 10.2744, 13.0]
["2026-09-28T17:13:26.518757+00:00", "trade", 10.2914, 14.0]
["2026-09-28T17:13:29.608372+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:13:29.608708+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:29.608723+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:29.608736+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:29.608743+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:29.608761+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:29.619328+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:29.619847+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:29.628097+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:29.628111+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:29.628151+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:29.628188+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:29.629668+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:29.629679+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:29.630141+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:29.631565+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:29.631571+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:29.634608+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:29.634643+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:29.639751+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:29.642195+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:29.686930+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:29.688600+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:29.764169+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:29.819486+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:29.822430+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:29.935034+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:29.937340+00:00", "trade", 10.335, 20.0]
["2026-09-28T17:13:30.072238+00:00", "trade", 10.3325, 436.0]
["2026-09-28T17:13:30.072325+00:00", "trade", 10.3325, 800.0]
["2026-09-28T17:13:30.072408+00:00", "trade", 10.33, 400.0]
["2026-09-28T17:13:30.072475+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:30.072499+00:00", "trade", 10.33, 300.0]
["2026-09-28T17:13:30.072582+00:00", "trade", 10.33, 456.0]
["2026-09-28T17:13:30.072667+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:13:30.072929+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:30.073380+00:00", "trade", 10.33, 19300.0]
["2026-09-28T17:13:30.073439+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:13:30.073440+00:00", "trade", 10.33, 200.0]
["2026-09-28T17:13:30.073442+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:13:30.073443+00:00", "trade", 10.33, 26.0]
["2026-09-28T17:13:30.073446+00:00", "trade", 10.33, 74.0]
["2026-09-28T17:13:30.073514+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:13:30.073521+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:13:30.073527+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:13:30.073534+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:13:30.073540+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:13:30.073560+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:13:30.073566+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:13:30.073689+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:13:30.073697+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:13:30.073714+00:00", "trade", 10.33, 200.0]
["2026-09-28T17:13:30.073718+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:13:30.073720+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:13:30.073722+00:00", "trade", 10.33, 200.0]
["2026-09-28T17:13:30.073726+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:13:30.073733+00:00", "trade", 10.33, 608.0]
["2026-09-28T17:13:30.073852+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:13:30.073853+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:13:30.073929+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:13:30.073942+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:13:30.073949+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:13:30.073956+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:13:30.074007+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:13:30.074019+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:13:30.074035+00:00", "trade", 10.33, 200.0]
["2026-09-28T17:13:30.074042+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:13:30.074047+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:13:30.074082+00:00", "trade", 10.33, 500.0]
["2026-09-28T17:13:30.074086+00:00", "trade", 10.33, 300.0]
["2026-09-28T17:13:30.074088+00:00", "trade", 10.33, 300.0]
["2026-09-28T17:13:30.074088+00:00", "trade", 10.33, 600.0]
["2026-09-28T17:13:30.074090+00:00", "trade", 10.33, 9.0]
["2026-09-28T17:13:30.074091+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.074093+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:13:30.074095+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.074096+00:00", "trade", 10.33, 16.0]
["2026-09-28T17:13:30.074096+00:00", "trade", 10.33, 200.0]
["2026-09-28T17:13:30.074113+00:00", "trade", 10.33, 500.0]
["2026-09-28T17:13:30.074122+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.074126+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.074160+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.074167+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.074174+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.074206+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.074239+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.074241+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.074249+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.074262+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.074276+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.074323+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.074339+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.074343+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.074346+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.074350+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.074382+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.074437+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.074453+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.074472+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.074509+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.074531+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.074560+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.074581+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.074594+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.074606+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.074614+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.074913+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.075371+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.075823+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.075884+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:13:30.076958+00:00", "trade", 10.33, 175.0]
["2026-09-28T17:13:30.077192+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.077810+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.079218+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:13:30.081605+00:00", "trade", 10.325, 456.0]
["2026-09-28T17:13:30.082887+00:00", "trade", 10.325, 456.0]
["2026-09-28T17:13:30.083063+00:00", "trade", 10.325, 250.0]
["2026-09-28T17:13:30.083541+00:00", "trade", 10.325, 438.0]
["2026-09-28T17:13:30.091205+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:13:30.119195+00:00", "trade", 10.33, 75.0]
["2026-09-28T17:13:30.131930+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.189500+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:13:30.189565+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:13:30.190246+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.190255+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.190350+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.190373+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.190383+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.190659+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.350761+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.497083+00:00", "trade", 10.33, 10.0]
["2026-09-28T17:13:30.497095+00:00", "trade", 10.33, 400.0]
["2026-09-28T17:13:30.497097+00:00", "trade", 10.33, 19.0]
["2026-09-28T17:13:30.497098+00:00", "trade", 10.33, 1700.0]
["2026-09-28T17:13:30.497099+00:00", "trade", 10.33, 800.0]
["2026-09-28T17:13:30.497137+00:00", "trade", 10.33, 20.0]
["2026-09-28T17:13:30.497143+00:00", "trade", 10.33, 97.0]
["2026-09-28T17:13:30.497150+00:00", "trade", 10.33, 600.0]
["2026-09-28T17:13:30.497160+00:00", "trade", 10.33, 600.0]
["2026-09-28T17:13:30.497160+00:00", "trade", 10.33, 200.0]
["2026-09-28T17:13:30.497166+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:13:30.497167+00:00", "trade", 10.33, 1100.0]
["2026-09-28T17:13:30.497173+00:00", "trade", 10.33, 447.0]
["2026-09-28T17:13:30.497176+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.497184+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.497193+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.497201+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.497207+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.497214+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.497221+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.497229+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.497236+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.497245+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.497254+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.497262+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.497264+00:00", "trade", 10.33, 53.0]
["2026-09-28T17:13:30.497269+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.497290+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.497308+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.497340+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:13:30.497352+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:13:30.497460+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:13:30.497468+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:13:30.497475+00:00", "trade", 10.33, 800.0]
["2026-09-28T17:13:30.497477+00:00", "trade", 10.33, 800.0]
["2026-09-28T17:13:30.497477+00:00", "trade", 10.33, 300.0]
["2026-09-28T17:13:30.497478+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:13:30.497479+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:13:30.497490+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:13:30.497497+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:13:30.497505+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:13:30.497514+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:13:30.497524+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:13:30.497564+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:13:30.497788+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:13:30.497802+00:00", "trade", 10.33, 202.0]
["2026-09-28T17:13:30.497805+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:13:30.497807+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:13:30.497865+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:13:30.498406+00:00", "trade", 10.33, 43.0]
["2026-09-28T17:13:30.498605+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:13:30.498717+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:13:30.498799+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:13:30.501531+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:13:30.501660+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:13:30.501690+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:13:30.503789+00:00", "trade", 10.33, 1055.0]
["2026-09-28T17:13:30.503812+00:00", "trade", 10.33, 508.0]
["2026-09-28T17:13:30.503813+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:30.503864+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:30.503936+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:30.503945+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:30.504007+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:30.504176+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:30.504402+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:30.504441+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:30.504576+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:30.504616+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:30.504622+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:30.507620+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:30.507790+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:30.508391+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:30.508841+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:30.508855+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:30.508877+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:30.508893+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:30.508944+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:30.508974+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:30.515840+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:30.518576+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:30.523908+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:30.804881+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:31.013931+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:31.014780+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:31.281675+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:31.284006+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:31.289002+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:31.294023+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:31.450564+00:00", "trade", 10.34, 2.0]
["2026-09-28T17:13:31.450634+00:00", "trade", 10.34, 5.0]
["2026-09-28T17:13:31.450697+00:00", "trade", 10.34, 162.0]
["2026-09-28T17:13:31.450760+00:00", "trade", 10.34, 72.0]
["2026-09-28T17:13:31.453264+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:31.453742+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:31.637667+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:31.643158+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:31.721568+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:31.736871+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:31.758894+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:31.760398+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:31.776215+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:31.884648+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:31.897989+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:31.901367+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:31.988949+00:00", "trade", 10.34, 1.0]
["2026-09-28T17:13:31.988954+00:00", "trade", 10.34, 200.0]
["2026-09-28T17:13:31.988954+00:00", "trade", 10.34, 1000.0]
["2026-09-28T17:13:31.989096+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:13:31.989239+00:00", "quote", 10.33, 10.35]
["2026-09-28T17:13:31.989253+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:31.989261+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:31.989269+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:31.989276+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:31.989282+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:31.989288+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:31.989295+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:31.989301+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:31.989308+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:31.989320+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:31.989326+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:31.989332+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:31.989339+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:31.989379+00:00", "trade", 10.34, 3.0]
["2026-09-28T17:13:31.989484+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:31.989536+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:13:31.989562+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:31.989571+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:31.989619+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:31.989625+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:31.989660+00:00", "trade", 10.34, 20.0]
["2026-09-28T17:13:31.989710+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:31.989717+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:31.989728+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:31.989787+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:31.989807+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:31.989819+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:31.989867+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:31.989889+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:31.989895+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:31.989974+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:31.990745+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:31.991189+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:31.992769+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:31.997726+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:32.236963+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:32.377023+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:32.939991+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:32.940018+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:32.945242+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:32.945269+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:33.060528+00:00", "trade", 10.297, 51.0]
["2026-09-28T17:13:34.736552+00:00", "trade", 10.3326, 6.0]
["2026-09-28T17:13:35.042072+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:35.093694+00:00", "trade", 10.3326, 2.0]
["2026-09-28T17:13:35.321601+00:00", "trade", 10.3326, 100.0]
["2026-09-28T17:13:36.878251+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:37.885553+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:39.832970+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:39.839085+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:39.968183+00:00", "trade", 10.2971, 5.0]
["2026-09-28T17:13:40.847031+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:40.873984+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:42.081136+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:42.105739+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:42.105740+00:00", "trade", 10.34, 800.0]
["2026-09-28T17:13:42.105742+00:00", "trade", 10.34, 1200.0]
["2026-09-28T17:13:42.105799+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:42.105806+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:42.105878+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:13:42.105882+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:42.105887+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:42.105894+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:42.105901+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:42.105908+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:42.105915+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:42.105921+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:42.105928+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:42.105934+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:42.105940+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:42.106107+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:42.106153+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:42.106370+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:42.106384+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:42.106388+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:42.106402+00:00", "trade", 10.34, 54.0]
["2026-09-28T17:13:42.106403+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:42.106439+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:42.106459+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:42.106485+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:42.106494+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:42.106598+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:42.106605+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:42.106832+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:42.106882+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:42.106895+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:42.112279+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:42.112294+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:42.119849+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:42.195018+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:42.554287+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:42.554759+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:42.555210+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:44.336025+00:00", "trade", 10.3301, 4000.0]
["2026-09-28T17:13:45.282717+00:00", "trade", 10.2975, 14.0]
["2026-09-28T17:13:45.283684+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:45.284110+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:45.287252+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:47.024620+00:00", "trade", 10.335, 1.0]
["2026-09-28T17:13:47.026962+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:47.032928+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:47.933072+00:00", "trade", 10.2814, 1.0]
["2026-09-28T17:13:48.164495+00:00", "trade", 10.33, 1.0]
["2026-09-28T17:13:49.724362+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:49.776108+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:13:52.014470+00:00", "quote", 10.33, 10.35]
["2026-09-28T17:13:52.014543+00:00", "trade", 10.34, 97.0]
["2026-09-28T17:13:52.014570+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:52.014578+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:52.014584+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:52.014593+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:52.014600+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:52.014606+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:52.014620+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:52.014952+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:52.014962+00:00", "trade", 10.34, 20.0]
["2026-09-28T17:13:52.014984+00:00", "trade", 10.34, 97.0]
["2026-09-28T17:13:52.016441+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:52.016517+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:52.026218+00:00", "trade", 10.34, 10.0]
["2026-09-28T17:13:52.026367+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:52.026713+00:00", "trade", 10.345, 25.0]
["2026-09-28T17:13:52.030812+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:52.033457+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:52.033930+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:52.033937+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:52.034077+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:52.034876+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:52.035288+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:52.035406+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:52.035690+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:52.035836+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:52.035919+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:52.036458+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:52.037639+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:52.046818+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:52.059581+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:52.059601+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:52.059624+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:52.059630+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:52.078194+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:52.124083+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:53.016602+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:53.306974+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:53.325959+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:53.678927+00:00", "trade", 10.345, 90.0]
["2026-09-28T17:13:54.065873+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:54.068701+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:54.068726+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:54.086582+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:54.108599+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:54.931356+00:00", "trade", 10.2996, 31.0]
["2026-09-28T17:13:54.943010+00:00", "trade", 10.2996, 8.0]
["2026-09-28T17:13:55.286401+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:55.622334+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:55.622364+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:55.623045+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:55.623284+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:55.631668+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:55.631744+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:55.631753+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:55.632213+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:55.637618+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:55.925459+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:56.138859+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:56.139364+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:56.206916+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:56.247351+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:56.249901+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:56.405386+00:00", "trade", 10.3477, 9.0]
["2026-09-28T17:13:56.407559+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:56.633072+00:00", "trade", 10.34, 23.0]
["2026-09-28T17:13:57.131992+00:00", "trade", 10.3499, 1.0]
["2026-09-28T17:13:57.499487+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:57.502263+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:57.510583+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:57.772672+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:13:57.772674+00:00", "trade", 10.35, 200.0]
["2026-09-28T17:13:57.772677+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:13:57.772700+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:57.772707+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:57.772714+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:57.772729+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:57.772736+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:57.772743+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:57.772747+00:00", "trade", 10.35, 200.0]
["2026-09-28T17:13:57.772748+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:13:57.772750+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:57.772754+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:13:57.772754+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:13:57.772755+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:13:57.772758+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:57.772759+00:00", "trade", 10.35, 200.0]
["2026-09-28T17:13:57.772766+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:13:57.772773+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:13:57.772780+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:13:57.772782+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:13:57.772788+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:13:57.772791+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:13:57.772795+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:13:57.772796+00:00", "trade", 10.35, 600.0]
["2026-09-28T17:13:57.772803+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:13:57.772810+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:13:57.772818+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:13:57.772824+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:13:57.772837+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:13:57.772844+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:13:57.772852+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:13:57.772859+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:13:57.772866+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:13:57.772968+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:13:57.772995+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:13:57.773002+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:13:57.773059+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:13:57.773065+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:13:57.773066+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:13:57.773080+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:13:57.773081+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:13:57.773084+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:13:57.773086+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:13:57.773087+00:00", "trade", 10.35, 5.0]
["2026-09-28T17:13:57.773091+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:13:57.773097+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:13:57.773097+00:00", "trade", 10.35, 20.0]
["2026-09-28T17:13:57.773098+00:00", "trade", 10.35, 85.0]
["2026-09-28T17:13:57.773109+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:13:57.773109+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:13:57.773109+00:00", "trade", 10.35, 800.0]
["2026-09-28T17:13:57.773135+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:13:57.773141+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:13:57.773157+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:13:57.773158+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:13:57.773159+00:00", "trade", 10.35, 815.0]
["2026-09-28T17:13:57.773160+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:13:57.773174+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:13:57.773195+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:13:57.773195+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:13:57.773196+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:13:57.773220+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:13:57.773325+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:13:57.773348+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:13:57.773373+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:13:57.773396+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:13:57.773414+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:13:57.773437+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:13:57.773509+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:13:57.773524+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:13:57.773531+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:13:57.773538+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:13:57.773638+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:13:57.773648+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:13:57.773688+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:13:57.773702+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:13:57.773710+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:13:57.773727+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:13:57.774224+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:13:57.774367+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:13:57.775451+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:13:57.775514+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:13:57.806681+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:13:57.806687+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:13:57.806700+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:13:57.806727+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:13:57.806746+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:13:57.806757+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:13:57.806941+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:13:57.806949+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:13:57.807290+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:13:57.807405+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:13:57.807430+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:13:57.808078+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:13:57.835779+00:00", "trade", 10.3525, 214.0]
["2026-09-28T17:13:57.836494+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:13:57.848948+00:00", "trade", 10.3005, 1.0]
["2026-09-28T17:13:57.855143+00:00", "trade", 10.3005, 1.0]
["2026-09-28T17:13:58.836433+00:00", "trade", 10.35, 4.0]
["2026-09-28T17:13:59.934290+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.334983+00:00", "trade", 10.2998, 100.0]
["2026-09-28T17:14:00.447545+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.447865+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.448005+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.448068+00:00", "trade", 10.355, 456.0]
["2026-09-28T17:14:00.448069+00:00", "trade", 10.35, 159.0]
["2026-09-28T17:14:00.448347+00:00", "trade", 10.355, 364.0]
["2026-09-28T17:14:00.448349+00:00", "trade", 10.355, 300.0]
["2026-09-28T17:14:00.448352+00:00", "trade", 10.355, 100.0]
["2026-09-28T17:14:00.448353+00:00", "trade", 10.35, 36.0]
["2026-09-28T17:14:00.448356+00:00", "trade", 10.355, 100.0]
["2026-09-28T17:14:00.448402+00:00", "trade", 10.35, 164.0]
["2026-09-28T17:14:00.448511+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.448629+00:00", "trade", 10.355, 200.0]
["2026-09-28T17:14:00.448636+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:14:00.448643+00:00", "trade", 10.355, 456.0]
["2026-09-28T17:14:00.448644+00:00", "trade", 10.35, 744.0]
["2026-09-28T17:14:00.448644+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.448651+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.448655+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.448764+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.448796+00:00", "trade", 10.35, 15.0]
["2026-09-28T17:14:00.448798+00:00", "trade", 10.35, 196.0]
["2026-09-28T17:14:00.448817+00:00", "trade", 10.35, 204.0]
["2026-09-28T17:14:00.448840+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.448859+00:00", "trade", 10.35, 56.0]
["2026-09-28T17:14:00.448876+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.448890+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.448894+00:00", "quote", 10.34, 10.36]
["2026-09-28T17:14:00.448901+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.448974+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.449233+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.449361+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.449380+00:00", "trade", 10.35, 4.0]
["2026-09-28T17:14:00.449461+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.449462+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.449473+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.449494+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.449822+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.449838+00:00", "trade", 10.35, 400.0]
["2026-09-28T17:14:00.450007+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:14:00.450018+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:14:00.450024+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:14:00.450031+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:14:00.450038+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:14:00.450045+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:14:00.450051+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:14:00.450057+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:14:00.450072+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:14:00.450110+00:00", "trade", 10.35, 800.0]
["2026-09-28T17:14:00.450110+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:14:00.450260+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:14:00.450282+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:14:00.450463+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:14:00.450470+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:14:00.450480+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:14:00.450524+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:14:00.450537+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:14:00.450547+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:14:00.450628+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:14:00.450644+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:14:00.450671+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:14:00.450735+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:14:00.450983+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:14:00.451042+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:14:00.451081+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:14:00.452177+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:14:00.454195+00:00", "trade", 10.3478, 75.0]
["2026-09-28T17:14:00.498491+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:14:00.499573+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:14:00.500442+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:14:00.500588+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:14:00.520332+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:14:00.528436+00:00", "trade", 10.35, 16.0]
["2026-09-28T17:14:00.528444+00:00", "trade", 10.35, 84.0]
["2026-09-28T17:14:00.528484+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:14:00.528491+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:14:00.528498+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:14:00.528505+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:14:00.528519+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:14:00.528546+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:14:00.528553+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:14:00.528566+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:14:00.528863+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:14:00.528904+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:14:00.528921+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:14:00.529007+00:00", "trade", 10.35, 800.0]
["2026-09-28T17:14:00.529008+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:14:00.529009+00:00", "trade", 10.35, 200.0]
["2026-09-28T17:14:00.529013+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.529089+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.529094+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.529104+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.529112+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.529119+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.529126+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.529133+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.529140+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.529146+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.529162+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.529169+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.529174+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.529212+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.529220+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.529274+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.529282+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.529379+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.529391+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.529443+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.529457+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.529667+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.529675+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.529699+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.529913+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.530250+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.560108+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.560120+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:00.706024+00:00", "trade", 10.355, 5.0]
["2026-09-28T17:14:01.033618+00:00", "trade", 10.3344, 5.0]
["2026-09-28T17:14:01.042441+00:00", "trade", 10.3503, 8.0]
["2026-09-28T17:14:01.903768+00:00", "trade", 10.355, 1.0]
["2026-09-28T17:14:02.064841+00:00", "trade", 10.36, 23.0]
["2026-09-28T17:14:02.370857+00:00", "trade", 10.355, 25.0]
["2026-09-28T17:14:02.377394+00:00", "trade", 10.355, 100.0]
["2026-09-28T17:14:02.848915+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:02.848922+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:03.321556+00:00", "trade", 10.355, 7200.0]
["2026-09-28T17:14:03.322349+00:00", "trade", 10.355, 800.0]
["2026-09-28T17:14:04.085368+00:00", "trade", 10.355, 100.0]
["2026-09-28T17:14:04.085371+00:00", "trade", 10.355, 100.0]
["2026-09-28T17:14:04.085662+00:00", "trade", 10.355, 100.0]
["2026-09-28T17:14:04.085778+00:00", "trade", 10.355, 100.0]
["2026-09-28T17:14:04.085843+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:04.086319+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:04.089861+00:00", "trade", 10.36, 1.0]
["2026-09-28T17:14:04.090228+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:04.090251+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:04.090288+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:04.090294+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:04.090312+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:04.090336+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:04.090350+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:04.090713+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:04.091083+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:04.091195+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:04.104585+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:04.326267+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:04.328487+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:04.335646+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:04.467501+00:00", "trade", 10.3599, 38.0]
["2026-09-28T17:14:04.468200+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:04.686966+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:05.467875+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:05.468343+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:05.471153+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:05.527206+00:00", "trade", 10.3034, 92.0]
["2026-09-28T17:14:05.595910+00:00", "trade", 10.355, 1.0]
["2026-09-28T17:14:06.074620+00:00", "trade", 10.355, 385.0]
["2026-09-28T17:14:06.076821+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:06.103363+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:06.703617+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:06.705198+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:06.706084+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:06.859925+00:00", "trade", 10.355, 100.0]
["2026-09-28T17:14:06.978286+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:06.979641+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:06.980369+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:07.287057+00:00", "trade", 10.3036, 11.0]
["2026-09-28T17:14:07.422959+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:07.645245+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:07.833237+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:08.319092+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:08.319829+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:08.319888+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:08.322436+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:09.032395+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:09.033151+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:09.034499+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:09.049639+00:00", "trade", 10.36, 5.0]
["2026-09-28T17:14:09.049702+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:14:11.006929+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:11.552601+00:00", "trade", 10.355, 5.0]
["2026-09-28T17:14:12.032945+00:00", "trade", 10.36, 41.0]
["2026-09-28T17:14:12.273291+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:14:13.523381+00:00", "trade", 10.36, 5.0]
["2026-09-28T17:14:13.528139+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:14:13.528139+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:13.528141+00:00", "trade", 10.36, 600.0]
["2026-09-28T17:14:13.528146+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:13.528226+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:14:13.528227+00:00", "trade", 10.36, 6.0]
["2026-09-28T17:14:13.528236+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:14:13.528237+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:14:13.528242+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:14:13.528249+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:14:13.528251+00:00", "trade", 10.36, 15.0]
["2026-09-28T17:14:13.528256+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:14:13.528263+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:14:13.528270+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:14:13.528276+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:14:13.528283+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:14:13.528288+00:00", "trade", 10.36, 85.0]
["2026-09-28T17:14:13.528290+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:14:13.528291+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:14:13.528295+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:14:13.528296+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:14:13.528297+00:00", "trade", 10.36, 300.0]
["2026-09-28T17:14:13.528297+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:14:13.528302+00:00", "trade", 10.36, 9.0]
["2026-09-28T17:14:13.528305+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:14:13.528319+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:14:13.528333+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:14:13.528340+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:14:13.528347+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:14:13.528354+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:14:13.528362+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:14:13.528369+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:14:13.528375+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:14:13.528389+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:14:13.528395+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:14:13.528402+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:14:13.528434+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:14:13.528434+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:14:13.528441+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:14:13.528452+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:14:13.528468+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:14:13.528468+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:14:13.528474+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:14:13.528478+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:14:13.528505+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:14:13.528517+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:14:13.528525+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:14:13.528536+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:14:13.528536+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:14:13.528536+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:14:13.528540+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:14:13.528547+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:14:13.528547+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:14:13.528550+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:14:13.528553+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:14:13.528575+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:14:13.528576+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:14:13.528581+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:14:13.528585+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:14:13.528585+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:14:13.528586+00:00", "trade", 10.36, 300.0]
["2026-09-28T17:14:13.528597+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:14:13.528598+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:14:13.528604+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:14:13.528611+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:14:13.528614+00:00", "trade", 10.36, 491.0]
["2026-09-28T17:14:13.528616+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:13.528661+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:13.528678+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:13.528744+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:13.528751+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:13.528773+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:13.528780+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:13.528808+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:13.528876+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:13.528888+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:13.528906+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:13.528950+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:13.528955+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:13.528995+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:13.529061+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:13.529068+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:13.529087+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:13.529095+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:13.529135+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:13.529297+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:13.529307+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:13.529315+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:13.529345+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:13.529352+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:13.529360+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:13.529606+00:00", "trade", 10.36, 200.0]
["2026-09-28T17:14:13.529617+00:00", "trade", 10.36, 500.0]
["2026-09-28T17:14:13.529670+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:13.529724+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:13.530053+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:13.530199+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:13.530262+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:13.531163+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:13.531170+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:13.563130+00:00", "trade", 10.365, 456.0]
["2026-09-28T17:14:13.629104+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:14.049532+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:14.049586+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:14.083646+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:14.692720+00:00", "trade", 10.37, 117.0]
["2026-09-28T17:14:14.692888+00:00", "trade", 10.37, 1.0]
["2026-09-28T17:14:14.693225+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:14.693428+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:14.693918+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:14.694029+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:14.703153+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:14.703627+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:14.718644+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:15.609469+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:15.609925+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:15.680170+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:16.499919+00:00", "trade", 10.3068, 40.0]
["2026-09-28T17:14:16.501174+00:00", "trade", 10.365, 364.0]
["2026-09-28T17:14:16.501568+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:16.501714+00:00", "trade", 10.365, 456.0]
["2026-09-28T17:14:16.515045+00:00", "trade", 10.365, 364.0]
["2026-09-28T17:14:18.563939+00:00", "trade", 10.36, 1.0]
["2026-09-28T17:14:19.517158+00:00", "trade", 10.3666, 436.0]
["2026-09-28T17:14:20.053513+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:20.053562+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:20.462729+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:20.463032+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:20.463039+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:20.464011+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:20.464044+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:20.464988+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:20.468827+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:20.468835+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:20.912441+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:21.024571+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:21.024920+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:21.037810+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:21.038248+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:21.188347+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:21.479949+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:21.544705+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:21.563819+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:21.563876+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:21.564401+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:21.905607+00:00", "trade", 10.3693, 1832.0]
["2026-09-28T17:14:21.905964+00:00", "trade", 10.3693, 1.0]
["2026-09-28T17:14:21.945335+00:00", "trade", 10.3618, 200.0]
["2026-09-28T17:14:21.945461+00:00", "trade", 10.362, 200.0]
["2026-09-28T17:14:21.946045+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:21.946072+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:21.946080+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:21.946104+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:21.946167+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:21.946237+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:21.946485+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:21.946626+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:21.948513+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:22.012665+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:22.020084+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:22.085595+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:22.112028+00:00", "trade", 10.3612, 4000.0]
["2026-09-28T17:14:22.112705+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:22.163381+00:00", "trade", 10.36, 23.0]
["2026-09-28T17:14:22.164079+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:22.164496+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:22.191813+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:23.102144+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:14:23.102145+00:00", "trade", 10.36, 200.0]
["2026-09-28T17:14:23.102148+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:14:23.102148+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:14:23.102167+00:00", "trade", 10.36, 12.0]
["2026-09-28T17:14:23.102205+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:23.102213+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:23.102220+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:23.102241+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:23.102255+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:23.102444+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:23.102497+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:23.102505+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:23.102511+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:23.102530+00:00", "trade", 10.36, 200.0]
["2026-09-28T17:14:23.102680+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:23.102721+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:23.102731+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:23.102785+00:00", "trade", 10.36, 400.0]
["2026-09-28T17:14:23.102899+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:14:23.102995+00:00", "trade", 10.36, 500.0]
["2026-09-28T17:14:23.102996+00:00", "quote", 10.35, 10.37]
["2026-09-28T17:14:23.103022+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:23.103041+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:23.103047+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:23.103054+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:23.103064+00:00", "trade", 10.36, 45.0]
["2026-09-28T17:14:23.103090+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:23.103104+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:23.103111+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:23.103118+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:23.103154+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:23.103317+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:23.103341+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:23.103431+00:00", "trade", 10.36, 27.0]
["2026-09-28T17:14:23.103452+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:23.103868+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:23.103879+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:23.103920+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:23.103934+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:23.104169+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:23.104179+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:23.104623+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:23.134175+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:23.288640+00:00", "trade", 10.35, 1.0]
["2026-09-28T17:14:23.553930+00:00", "trade", 10.355, 7.0]
["2026-09-28T17:14:23.555289+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:23.555756+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:24.094557+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:24.096579+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:25.170253+00:00", "trade", 10.355, 2372.0]
["2026-09-28T17:14:26.001223+00:00", "trade", 10.35, 1.0]
["2026-09-28T17:14:28.354150+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:28.354602+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:28.443826+00:00", "trade", 10.3097, 23.0]
["2026-09-28T17:14:28.557703+00:00", "trade", 10.355, 332.0]
["2026-09-28T17:14:28.656553+00:00", "trade", 10.355, 102.0]
["2026-09-28T17:14:28.657325+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:28.657788+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:28.739993+00:00", "trade", 10.36, 23.0]
["2026-09-28T17:14:29.023562+00:00", "trade", 10.355, 10.0]
["2026-09-28T17:14:29.439874+00:00", "trade", 10.35, 1.0]
["2026-09-28T17:14:30.802393+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:30.803802+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:30.805221+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:31.200908+00:00", "trade", 10.36, 1.0]
["2026-09-28T17:14:31.201912+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:31.629399+00:00", "trade", 10.355, 570.0]
["2026-09-28T17:14:32.399410+00:00", "trade", 10.355, 1.0]
["2026-09-28T17:14:34.407647+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:34.408104+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:36.415533+00:00", "trade", 10.355, 11.0]
["2026-09-28T17:14:37.008716+00:00", "trade", 10.3503, 300.0]
["2026-09-28T17:14:38.110699+00:00", "trade", 10.36, 2.0]
["2026-09-28T17:14:38.126028+00:00", "trade", 10.355, 17.0]
["2026-09-28T17:14:38.394119+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:38.394162+00:00", "trade", 10.35, 6.0]
["2026-09-28T17:14:38.394174+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:38.394560+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:38.394627+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:38.396481+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:38.397108+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:39.947276+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:39.947403+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:40.133438+00:00", "trade", 10.31, 61.0]
["2026-09-28T17:14:40.214744+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:41.136958+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:41.144083+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:41.495139+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:41.496138+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:41.801680+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:41.801795+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:44.297403+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:44.298522+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:44.300401+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:44.571742+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:45.384403+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:46.050496+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:46.632217+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:46.710233+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:48.494587+00:00", "trade", 10.36, 1.0]
["2026-09-28T17:14:49.565987+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:49.570303+00:00", "trade", 10.355, 100.0]
["2026-09-28T17:14:49.571236+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:51.321801+00:00", "trade", 10.3101, 100.0]
["2026-09-28T17:14:51.647018+00:00", "trade", 10.3101, 42.0]
["2026-09-28T17:14:51.714325+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:51.714783+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:52.675882+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:53.790169+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:54.401952+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:54.463944+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:54.980430+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:54.980479+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:54.981844+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:54.982111+00:00", "trade", 10.3418, 200.0]
["2026-09-28T17:14:54.992945+00:00", "trade", 10.3534, 26.0]
["2026-09-28T17:14:54.993651+00:00", "trade", 10.3418, 64.0]
["2026-09-28T17:14:54.994718+00:00", "trade", 10.3418, 318.0]
["2026-09-28T17:14:56.011067+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:56.015489+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:56.825319+00:00", "trade", 10.3141, 100.0]
["2026-09-28T17:14:57.272027+00:00", "trade", 10.35, 23.0]
["2026-09-28T17:14:57.731904+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:57.731929+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:58.166308+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:58.166818+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:58.176776+00:00", "trade", 10.36, 99.0]
["2026-09-28T17:14:58.177586+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:14:58.183879+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:15:00.106529+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:15:00.355034+00:00", "trade", 10.3114, 100.0]
["2026-09-28T17:15:01.139568+00:00", "trade", 10.3418, 275.0]
["2026-09-28T17:15:01.844336+00:00", "trade", 10.355, 1.0]
["2026-09-28T17:15:02.924694+00:00", "trade", 10.36, 23.0]
["2026-09-28T17:15:03.000511+00:00", "trade", 10.3121, 41.0]
["2026-09-28T17:15:03.364681+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:15:03.380623+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:15:04.374085+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:15:04.548623+00:00", "trade", 10.3605, 5.0]
["2026-09-28T17:15:04.549320+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:15:04.846778+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:15:04.858523+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:15:05.330983+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:15:06.537349+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:15:08.133424+00:00", "trade", 10.355, 400.0]
["2026-09-28T17:15:10.242419+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:15:10.316246+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:15:11.313435+00:00", "trade", 10.3123, 17.0]
["2026-09-28T17:15:11.568072+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:15:11.609423+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:15:12.025309+00:00", "trade", 10.3144, 100.0]
["2026-09-28T17:15:12.076249+00:00", "trade", 10.3505, 114.0]
["2026-09-28T17:15:12.076920+00:00", "trade", 10.35, 3.0]
["2026-09-28T17:15:12.119641+00:00", "trade", 10.35, 250.0]
["2026-09-28T17:15:12.120409+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:15:12.120866+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:15:12.152266+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:15:12.160388+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:15:12.572563+00:00", "trade", 10.35, 500.0]
["2026-09-28T17:15:12.573044+00:00", "trade", 10.35, 500.0]
["2026-09-28T17:15:12.573511+00:00", "trade", 10.35, 500.0]
["2026-09-28T17:15:12.573615+00:00", "trade", 10.35, 500.0]
["2026-09-28T17:15:12.574289+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:15:12.576647+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:15:12.602974+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:15:13.492234+00:00", "trade", 10.3422, 4.0]
["2026-09-28T17:15:13.495175+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:15:13.622471+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:15:14.371175+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:15:14.530101+00:00", "trade", 10.3589, 320.0]
["2026-09-28T17:15:14.530794+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:15:14.531259+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:15:15.264331+00:00", "trade", 10.3501, 100.0]
["2026-09-28T17:15:15.528963+00:00", "trade", 10.35, 500.0]
["2026-09-28T17:15:15.529480+00:00", "trade", 10.35, 54.0]
["2026-09-28T17:15:15.536831+00:00", "trade", 10.35, 700.0]
["2026-09-28T17:15:15.536831+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:15:15.536832+00:00", "trade", 10.35, 1200.0]
["2026-09-28T17:15:15.536833+00:00", "trade", 10.35, 10.0]
["2026-09-28T17:15:15.536837+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:15:15.536862+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:15:15.537004+00:00", "trade", 10.35, 1.0]
["2026-09-28T17:15:15.537045+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:15:15.537075+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:15:15.537084+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:15:15.537092+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:15:15.537105+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:15:15.537124+00:00", "trade", 10.35, 24.0]
["2026-09-28T17:15:15.537154+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:15:15.537161+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:15:15.537175+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:15:15.537197+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:15:15.537203+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:15:15.537210+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:15:15.537217+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:15:15.537247+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:15:15.537261+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:15:15.537353+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:15:15.537400+00:00", "trade", 10.35, 589.0]
["2026-09-28T17:15:15.537415+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:15:15.537419+00:00", "trade", 10.35, 300.0]
["2026-09-28T17:15:15.537421+00:00", "trade", 10.35, 400.0]
["2026-09-28T17:15:15.537421+00:00", "trade", 10.35, 400.0]
["2026-09-28T17:15:15.537421+00:00", "trade", 10.35, 23.0]
["2026-09-28T17:15:15.537421+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:15:15.537467+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:15:15.537468+00:00", "trade", 10.35, 1000.0]
["2026-09-28T17:15:15.537468+00:00", "trade", 10.35, 200.0]
["2026-09-28T17:15:15.537468+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:15.537477+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:15.537484+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:15.537492+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:15.537500+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:15.537507+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:15.537514+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:15.537522+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:15.537529+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:15.537591+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:15.537611+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:15.537654+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:15.537663+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:15.537683+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:15.537699+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:15.537706+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:15.537740+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:15.537819+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:15.537902+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:15.537926+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:15.537959+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:15.537990+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:15.538004+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:15.538065+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:15.538077+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:15.538210+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:15.538295+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:15.538659+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:15.539486+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:15.539673+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:15:15.540899+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:15.638384+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:15.717092+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:16.511874+00:00", "trade", 10.3403, 3.0]
["2026-09-28T17:15:16.512240+00:00", "trade", 10.3403, 1.0]
["2026-09-28T17:15:16.774710+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:16.774718+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:17.812040+00:00", "trade", 10.2927, 100.0]
["2026-09-28T17:15:19.163742+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:19.825361+00:00", "trade", 10.35, 23.0]
["2026-09-28T17:15:20.137236+00:00", "trade", 10.3141, 42.0]
["2026-09-28T17:15:20.140173+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:15:20.140174+00:00", "trade", 10.345, 400.0]
["2026-09-28T17:15:20.140646+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:20.140696+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:20.141107+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:20.150058+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:20.150069+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:21.367185+00:00", "trade", 10.3402, 1.0]
["2026-09-28T17:15:21.388579+00:00", "trade", 10.3402, 1.0]
["2026-09-28T17:15:22.146150+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:22.146637+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:22.147097+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:22.184090+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:23.536348+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:23.538825+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:23.538997+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:23.539012+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:23.553720+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:23.606246+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:24.752834+00:00", "trade", 10.345, 2000.0]
["2026-09-28T17:15:24.890219+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:24.890676+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:24.890692+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:25.041717+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:25.556548+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:25.732707+00:00", "trade", 10.2931, 500.0]
["2026-09-28T17:15:25.941354+00:00", "trade", 10.3144, 100.0]
["2026-09-28T17:15:26.076217+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:26.076333+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:26.078360+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:26.084179+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:26.084360+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:27.686785+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:28.208556+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:28.581703+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:15:28.581705+00:00", "trade", 10.34, 400.0]
["2026-09-28T17:15:28.582311+00:00", "trade", 10.345, 2.0]
["2026-09-28T17:15:28.582368+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:28.582393+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:28.582410+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:28.582484+00:00", "trade", 10.345, 2.0]
["2026-09-28T17:15:28.582854+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:28.583163+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:28.583173+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:28.583314+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:28.583480+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:28.583499+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:28.583773+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:28.586461+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:28.586910+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:28.595034+00:00", "trade", 10.345, 2.0]
["2026-09-28T17:15:28.595817+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:28.596300+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:28.628757+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:28.640019+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:29.842699+00:00", "trade", 10.345, 1.0]
["2026-09-28T17:15:29.843654+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:29.844108+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:30.383195+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:30.524653+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:30.525115+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:30.525644+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:30.526110+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:30.552441+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:30.560022+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:30.565583+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:30.922960+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:30.952290+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:31.353535+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:31.831574+00:00", "trade", 10.34, 5.0]
["2026-09-28T17:15:31.832267+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:31.832302+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:31.835528+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:31.836222+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:31.836271+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:31.836722+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:32.283226+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:32.285802+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:32.573241+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:15:32.573244+00:00", "trade", 10.34, 4.0]
["2026-09-28T17:15:32.573246+00:00", "trade", 10.34, 7.0]
["2026-09-28T17:15:32.573248+00:00", "trade", 10.34, 300.0]
["2026-09-28T17:15:32.573250+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:15:32.573279+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:32.573288+00:00", "trade", 10.34, 328.0]
["2026-09-28T17:15:32.573290+00:00", "trade", 10.34, 400.0]
["2026-09-28T17:15:32.573677+00:00", "trade", 10.34, 200.0]
["2026-09-28T17:15:32.573678+00:00", "trade", 10.34, 200.0]
["2026-09-28T17:15:32.573678+00:00", "trade", 10.34, 300.0]
["2026-09-28T17:15:32.573679+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:32.573695+00:00", "trade", 10.34, 4.0]
["2026-09-28T17:15:32.574330+00:00", "trade", 10.34, 12.0]
["2026-09-28T17:15:32.575400+00:00", "quote", 10.33, 10.35]
["2026-09-28T17:15:32.575507+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:32.575522+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:32.575590+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:32.575638+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:32.575654+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:32.575662+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:32.575670+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:32.575677+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:32.575715+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:32.575728+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:32.575789+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:32.575796+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:32.575821+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:32.575843+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:32.576100+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:32.576251+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:32.576545+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:32.576929+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:32.578351+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:32.578508+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:32.580061+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:32.581461+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:32.581501+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:32.586349+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:32.588956+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:32.588982+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:32.588998+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:32.591587+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:32.591595+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:32.600216+00:00", "trade", 10.335, 456.0]
["2026-09-28T17:15:32.600218+00:00", "trade", 10.335, 1631.0]
["2026-09-28T17:15:32.609478+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:32.609787+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:32.609913+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:32.610986+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:32.611565+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:32.611737+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:32.646710+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:32.647080+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:32.674011+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:33.618056+00:00", "trade", 10.3152, 11.0]
["2026-09-28T17:15:33.966356+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:33.966363+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:34.344926+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:34.354928+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:34.390880+00:00", "trade", 10.335, 100.0]
["2026-09-28T17:15:35.664241+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:36.328164+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:36.342024+00:00", "trade", 10.335, 100.0]
["2026-09-28T17:15:38.072109+00:00", "trade", 10.2938, 75.0]
["2026-09-28T17:15:39.086843+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:39.086857+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:39.086952+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:39.088241+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:39.201479+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:41.350487+00:00", "trade", 10.335, 3500.0]
["2026-09-28T17:15:43.164653+00:00", "trade", 10.344, 300.0]
["2026-09-28T17:15:43.401329+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:43.401330+00:00", "trade", 10.34, 2600.0]
["2026-09-28T17:15:43.401372+00:00", "trade", 10.34, 20.0]
["2026-09-28T17:15:43.401432+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:15:43.401439+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:15:43.401446+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:15:43.401453+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:15:43.401460+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:15:43.401466+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:15:43.401473+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:15:43.401492+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:15:43.401499+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:15:43.401505+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:15:43.401646+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:15:43.401734+00:00", "trade", 10.34, 1.0]
["2026-09-28T17:15:43.401746+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:43.401818+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:43.402072+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:43.402084+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:43.402193+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:43.402210+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:43.402241+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:43.402255+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:43.402265+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:43.402325+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:43.402351+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:43.403086+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:15:43.403623+00:00", "trade", 10.34, 200.0]
["2026-09-28T17:15:43.407377+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:15:43.409051+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:43.431290+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:15:43.438324+00:00", "trade", 10.345, 364.0]
["2026-09-28T17:15:43.502312+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:43.736116+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:43.736822+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:43.738348+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:43.739589+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:43.739703+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:43.739747+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:43.746541+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:43.746633+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:43.766747+00:00", "trade", 10.345, 4.0]
["2026-09-28T17:15:43.775523+00:00", "trade", 10.345, 3.0]
["2026-09-28T17:15:43.884369+00:00", "trade", 10.3401, 38.0]
["2026-09-28T17:15:43.885104+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:43.885259+00:00", "quote", 10.33, 10.35]
["2026-09-28T17:15:43.885306+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:43.885625+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:15:43.885703+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:15:43.885729+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:15:43.885778+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:15:43.885806+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:43.885935+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:43.885947+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:43.885954+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:43.885997+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:43.886031+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:43.886091+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:43.886286+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:43.917154+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:43.917162+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:43.917554+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:43.917651+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:43.924128+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:43.952191+00:00", "trade", 10.3402, 41.0]
["2026-09-28T17:15:43.984034+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:43.984516+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:43.984571+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.023299+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.026008+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.026568+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.026789+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.026982+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.027025+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.027436+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.027495+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.056777+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.056921+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.056978+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.064440+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.305690+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.306432+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.306634+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.306736+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.307418+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.307557+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.316915+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:15:44.316922+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:44.317255+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:44.317436+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:44.317443+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:44.317454+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:44.317651+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:44.318212+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:44.318669+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:44.328590+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:44.344090+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:44.344548+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:44.441579+00:00", "trade", 10.34, 9.0]
["2026-09-28T17:15:44.473326+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:15:44.477217+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:15:44.478116+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.478123+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.478148+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.478556+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.478686+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.478784+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.478809+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.478828+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.478852+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.478867+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.478908+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.479158+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.479233+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.479443+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.479515+00:00", "quote", 10.33, 10.35]
["2026-09-28T17:15:44.479621+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.479628+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:15:44.479842+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.479873+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.479909+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.479933+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.479940+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.479947+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.479993+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.480066+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.480133+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.480154+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.480346+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.480358+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.480501+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.481030+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.481151+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.481464+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.481481+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.481701+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.481716+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.482037+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:15:44.482041+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:44.482065+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:44.482346+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:44.482409+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:15:44.482453+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:15:44.482501+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:15:44.482518+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:15:44.482624+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.482756+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.482784+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.482812+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.482853+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.482888+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.482983+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.483036+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.483233+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.483318+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.483346+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.483604+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.483614+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.483673+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.483680+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.483687+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.483758+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.483798+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.483812+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.483859+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.484074+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.484201+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.490539+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.490557+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.490600+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.490607+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.490614+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.491268+00:00", "quote", 10.33, 10.35]
["2026-09-28T17:15:44.491300+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.491309+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:15:44.491482+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.491670+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.491715+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.491750+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.491801+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.491835+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.491857+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.491873+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.491955+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.491970+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.492072+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.492665+00:00", "trade", 10.34, 177.0]
["2026-09-28T17:15:44.493082+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.493374+00:00", "quote", 10.33, 10.35]
["2026-09-28T17:15:44.493395+00:00", "quote", 10.33, 10.35]
["2026-09-28T17:15:44.493402+00:00", "quote", 10.33, 10.35]
["2026-09-28T17:15:44.493466+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:44.493493+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:44.493561+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:44.493569+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:15:44.493665+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:15:44.493748+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:15:44.493770+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:15:44.493839+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:15:44.501835+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.501872+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:15:44.501905+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:44.501999+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:44.502254+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:44.502321+00:00", "quote", 10.33, 10.35]
["2026-09-28T17:15:44.502349+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:44.502508+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:44.502694+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:15:44.503175+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:44.503224+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:44.503239+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:44.503262+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:15:44.503263+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:15:44.503267+00:00", "trade", 10.34, 500.0]
["2026-09-28T17:15:44.503334+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:15:44.503342+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.503384+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.503414+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.503678+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.503682+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.503704+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.503721+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.503742+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.503777+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.503823+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.503955+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.503962+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.504178+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.504230+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.514347+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.514491+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.519085+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.519473+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:15:44.519669+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.519941+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.519994+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.520130+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.520145+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.520515+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.522000+00:00", "trade", 10.34, 177.0]
["2026-09-28T17:15:44.522043+00:00", "trade", 10.34, 177.0]
["2026-09-28T17:15:44.522078+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.522309+00:00", "quote", 10.33, 10.35]
["2026-09-28T17:15:44.522752+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.522763+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:15:44.522954+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.523274+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.523298+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.523321+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:15:44.524011+00:00", "trade", 10.3379, 50.0]
["2026-09-28T17:15:44.525235+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.525696+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.534314+00:00", "quote", 10.33, 10.35]
["2026-09-28T17:15:44.535206+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.535215+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:15:44.535408+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.535653+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.535676+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.535700+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.535783+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.535899+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.544601+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.544640+00:00", "quote", 10.33, 10.35]
["2026-09-28T17:15:44.845099+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.846257+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.851862+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.870095+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.874055+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.875635+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:44.968818+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:45.073420+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:45.678545+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:45.679050+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:45.894437+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:46.758290+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:46.763934+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:47.094651+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:47.094679+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:47.095392+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:47.135850+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:47.293413+00:00", "trade", 10.3433, 3.0]
["2026-09-28T17:15:47.687102+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:47.687132+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:47.687539+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:47.688037+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:47.746523+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:48.595151+00:00", "trade", 10.3162, 87.0]
["2026-09-28T17:15:48.726636+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:48.741925+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:50.659771+00:00", "trade", 10.3432, 200.0]
["2026-09-28T17:15:50.671606+00:00", "trade", 10.3432, 10.0]
["2026-09-28T17:15:50.672382+00:00", "trade", 10.345, 6.0]
["2026-09-28T17:15:50.927713+00:00", "trade", 10.345, 2775.0]
["2026-09-28T17:15:51.399424+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:51.978623+00:00", "trade", 10.345, 2.0]
["2026-09-28T17:15:52.003408+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:52.184652+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:55.267932+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:15:55.789277+00:00", "trade", 10.2954, 100.0]
["2026-09-28T17:15:55.793403+00:00", "trade", 10.2954, 34.0]
["2026-09-28T17:15:55.945892+00:00", "trade", 10.345, 4.0]
["2026-09-28T17:15:57.363531+00:00", "trade", 10.3167, 21.0]
["2026-09-28T17:15:57.794314+00:00", "trade", 10.3167, 200.0]
["2026-09-28T17:15:57.844906+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:57.845367+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:57.935880+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:59.229280+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:59.229306+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:59.230425+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:59.270073+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:15:59.270462+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:59.270725+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:59.270761+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:59.270829+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:59.270916+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:59.280176+00:00", "trade", 10.345, 1.0]
["2026-09-28T17:15:59.284334+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:15:59.767134+00:00", "trade", 10.35, 44.0]
["2026-09-28T17:15:59.767842+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:59.767860+00:00", "trade", 10.345, 18.0]
["2026-09-28T17:15:59.767903+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:59.767929+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:59.768264+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:59.768424+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:59.943267+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:15:59.943361+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:16:00.290980+00:00", "trade", 10.3164, 100.0]
["2026-09-28T17:16:00.294079+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:16:00.413908+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:16:03.000096+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:16:03.001043+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:16:03.036998+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:16:03.037721+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:16:03.037998+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:16:03.038195+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:16:03.038213+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:16:03.038675+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:16:03.038691+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:16:03.052965+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:16:03.354164+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:16:03.639684+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:16:03.639708+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:16:04.518771+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:16:04.519059+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:16:04.519066+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:16:04.519073+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:16:04.519083+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:16:04.519090+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:16:04.519112+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:16:04.519547+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:16:04.519937+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:16:04.519949+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:16:04.520749+00:00", "trade", 10.345, 5.0]
["2026-09-28T17:16:04.545356+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:16:04.585244+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:16:04.990122+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:16:06.015160+00:00", "trade", 10.3169, 38.0]
["2026-09-28T17:16:06.074570+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:16:06.332042+00:00", "trade", 10.35, 300.0]
["2026-09-28T17:16:06.332095+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:16:06.332101+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:16:06.332115+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:16:06.332122+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:16:06.332129+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:16:06.332136+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:16:06.332163+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:16:06.332169+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:16:06.332192+00:00", "trade", 10.35, 1300.0]
["2026-09-28T17:16:06.332204+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:16:06.332211+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:16:06.332218+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:16:06.332225+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:16:06.332231+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:16:06.332238+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:16:06.332244+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:16:06.332251+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:16:06.332265+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:16:06.332272+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:16:06.332278+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:16:06.332291+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:16:06.332477+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:16:06.332495+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:16:06.332497+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:16:06.332497+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:06.332516+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:06.332563+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:16:06.332722+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:06.332929+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:06.332936+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:06.332943+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:06.332955+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:06.332977+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:06.332991+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:06.333025+00:00", "trade", 10.355, 100.0]
["2026-09-28T17:16:06.333027+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:06.333068+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:06.333075+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:06.333142+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:06.333162+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:06.333284+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:06.333458+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:06.334319+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:06.338860+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:16:06.403320+00:00", "trade", 10.35, 308.0]
["2026-09-28T17:16:06.412244+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:06.533162+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:06.533216+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:06.533288+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:06.633265+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:07.233957+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:07.235091+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:07.267813+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:08.437687+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:08.437735+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:08.887740+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:09.062006+00:00", "trade", 10.3505, 400.0]
["2026-09-28T17:16:09.062974+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:12.370121+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:12.370595+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:12.542779+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:12.790973+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:13.395981+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:13.396026+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:13.396637+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:13.405402+00:00", "trade", 10.3461, 8.0]
["2026-09-28T17:16:13.405467+00:00", "trade", 10.3461, 8.0]
["2026-09-28T17:16:13.486530+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:13.486578+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:13.487426+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:13.753617+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:14.097034+00:00", "trade", 10.36, 1.0]
["2026-09-28T17:16:14.197331+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:14.197376+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:14.198170+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:14.525397+00:00", "trade", 10.3477, 25.0]
["2026-09-28T17:16:14.612778+00:00", "trade", 10.3434, 5.0]
["2026-09-28T17:16:15.415963+00:00", "trade", 10.35, 24.0]
["2026-09-28T17:16:15.518069+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:16.005849+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:16.005896+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:16.006735+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:16.749194+00:00", "trade", 10.3184, 14.0]
["2026-09-28T17:16:17.135631+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:17.998350+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:17.998398+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:18.000251+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:19.662353+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:19.727805+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:19.727851+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:19.728608+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:20.040588+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:20.131745+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:20.131794+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:20.132292+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:20.931962+00:00", "trade", 10.36, 24.0]
["2026-09-28T17:16:20.932658+00:00", "trade", 10.355, 4.0]
["2026-09-28T17:16:21.314338+00:00", "trade", 10.35, 50.0]
["2026-09-28T17:16:21.460791+00:00", "trade", 10.3553, 3500.0]
["2026-09-28T17:16:22.651779+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:27.516981+00:00", "trade", 10.355, 102.0]
["2026-09-28T17:16:27.565172+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:27.565232+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:27.565493+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:27.565549+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:27.565585+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:27.572207+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:27.578667+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:28.327697+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:28.328171+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:28.328385+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:28.576659+00:00", "trade", 10.355, 50.0]
["2026-09-28T17:16:28.623726+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:28.705704+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:28.706051+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:28.706164+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:28.731651+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:28.732471+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:28.743798+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:29.772534+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:29.774820+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:29.775145+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:29.827063+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:29.833561+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:31.133858+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:16:31.166707+00:00", "trade", 10.36, 6.0]
["2026-09-28T17:16:31.171822+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:16:31.171827+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:16:31.171828+00:00", "trade", 10.36, 1.0]
["2026-09-28T17:16:31.171830+00:00", "trade", 10.36, 97.0]
["2026-09-28T17:16:31.171885+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:16:31.171893+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:16:31.171900+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:16:31.171907+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:16:31.171913+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:16:31.171920+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:16:31.171927+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:16:31.171941+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:16:31.171947+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:16:31.171953+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:16:31.171959+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:16:31.171966+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:16:31.172065+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:16:31.172076+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:16:31.172103+00:00", "trade", 10.36, 52.0]
["2026-09-28T17:16:31.172110+00:00", "trade", 10.36, 50.0]
["2026-09-28T17:16:31.172192+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:16:31.172219+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:16:31.172315+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:16:31.172337+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:16:31.172370+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:16:31.172408+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:16:31.172408+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:16:31.172496+00:00", "trade", 10.36, 52.0]
["2026-09-28T17:16:31.172507+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:16:31.172526+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:16:31.172533+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:16:31.172540+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:16:31.172585+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:16:31.172597+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:16:31.172638+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:16:31.172784+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:16:31.172810+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:16:31.172819+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:16:31.172841+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:16:31.172864+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:16:31.172872+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:16:31.172900+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:16:31.173122+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:16:31.173148+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:16:31.173324+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:16:31.173602+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:16:31.669000+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:16:32.100833+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:16:32.101678+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:16:32.754768+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:16:32.754776+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:16:32.785605+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:16:32.815773+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:16:32.894891+00:00", "trade", 10.3626, 2000.0]
["2026-09-28T17:16:33.947145+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:16:34.211639+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:16:35.684149+00:00", "trade", 10.3621, 100.0]
["2026-09-28T17:16:36.046851+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:16:36.046901+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:16:36.697619+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:16:36.843034+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:16:37.666589+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:16:37.766175+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:16:37.766527+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:16:37.805301+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:16:37.805302+00:00", "trade", 10.37, 300.0]
["2026-09-28T17:16:37.805395+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:16:37.805401+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:16:37.805408+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:16:37.805415+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:16:37.805422+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:16:37.805429+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:16:37.805434+00:00", "trade", 10.37, 200.0]
["2026-09-28T17:16:37.805435+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:16:37.805441+00:00", "trade", 10.37, 200.0]
["2026-09-28T17:16:37.805442+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:16:37.805450+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:16:37.805456+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:16:37.805462+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:16:37.805468+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:16:37.805474+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:16:37.805481+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:16:37.805487+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:16:37.805487+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:16:37.805488+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:16:37.805489+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:16:37.805495+00:00", "trade", 10.37, 501.0]
["2026-09-28T17:16:37.805502+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:16:37.805503+00:00", "trade", 10.37, 300.0]
["2026-09-28T17:16:37.805503+00:00", "trade", 10.37, 600.0]
["2026-09-28T17:16:37.805510+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:16:37.805517+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:16:37.805540+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:16:37.805546+00:00", "trade", 10.37, 300.0]
["2026-09-28T17:16:37.805547+00:00", "trade", 10.37, 600.0]
["2026-09-28T17:16:37.805548+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:16:37.805549+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:16:37.805550+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:16:37.805552+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:16:37.805560+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:16:37.805584+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:37.805588+00:00", "trade", 10.37, 99.0]
["2026-09-28T17:16:37.805602+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:16:37.805623+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:16:37.805626+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:16:37.805647+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:16:37.805650+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:37.805655+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:37.805656+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:16:37.805662+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:37.805669+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:37.805764+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:37.805839+00:00", "trade", 10.37, 95.0]
["2026-09-28T17:16:37.805839+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:37.805860+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:37.805896+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:37.805902+00:00", "trade", 10.37, 29.0]
["2026-09-28T17:16:37.805911+00:00", "trade", 10.37, 400.0]
["2026-09-28T17:16:37.805921+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:37.805959+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:37.805960+00:00", "trade", 10.375, 364.0]
["2026-09-28T17:16:37.805969+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:37.805976+00:00", "trade", 10.375, 100.0]
["2026-09-28T17:16:37.805988+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:37.805999+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:37.806001+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:16:37.806001+00:00", "trade", 10.37, 200.0]
["2026-09-28T17:16:37.806001+00:00", "trade", 10.37, 175.0]
["2026-09-28T17:16:37.806001+00:00", "trade", 10.37, 62.0]
["2026-09-28T17:16:37.806006+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:37.806025+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:37.806070+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:37.806124+00:00", "trade", 10.375, 100.0]
["2026-09-28T17:16:37.806223+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:37.806358+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:37.806503+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:37.806544+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:37.806601+00:00", "trade", 10.375, 5.0]
["2026-09-28T17:16:37.806633+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:37.806640+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:37.806651+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:37.806747+00:00", "trade", 10.364, 50.0]
["2026-09-28T17:16:37.806747+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:37.806807+00:00", "trade", 10.375, 100.0]
["2026-09-28T17:16:37.806813+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:37.806825+00:00", "trade", 10.37, 175.0]
["2026-09-28T17:16:37.806870+00:00", "trade", 10.37, 4.0]
["2026-09-28T17:16:37.807132+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:37.807236+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:37.807270+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:37.807701+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:37.811871+00:00", "trade", 10.37, 5.0]
["2026-09-28T17:16:37.826880+00:00", "trade", 10.38, 5.0]
["2026-09-28T17:16:37.826943+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:16:37.906461+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:38.330364+00:00", "trade", 10.344, 24.0]
["2026-09-28T17:16:38.421823+00:00", "trade", 10.375, 100.0]
["2026-09-28T17:16:38.526453+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:39.607130+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:39.607271+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:40.008388+00:00", "trade", 10.38, 692.0]
["2026-09-28T17:16:40.009148+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:40.013913+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:16:40.013914+00:00", "trade", 10.38, 700.0]
["2026-09-28T17:16:40.013916+00:00", "trade", 10.38, 200.0]
["2026-09-28T17:16:40.013917+00:00", "trade", 10.38, 54.0]
["2026-09-28T17:16:40.013922+00:00", "trade", 10.38, 4.0]
["2026-09-28T17:16:40.013922+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:16:40.013993+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:16:40.013998+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:16:40.013999+00:00", "trade", 10.38, 200.0]
["2026-09-28T17:16:40.014031+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:16:40.014036+00:00", "trade", 10.38, 800.0]
["2026-09-28T17:16:40.014038+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:16:40.014045+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:16:40.014053+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:16:40.014056+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:16:40.014063+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:16:40.014070+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:16:40.014070+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:16:40.014071+00:00", "trade", 10.38, 900.0]
["2026-09-28T17:16:40.014076+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:16:40.014084+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:16:40.014090+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:16:40.014097+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:16:40.014103+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:16:40.014110+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:16:40.014116+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:16:40.014129+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:16:40.014130+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:16:40.014143+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:16:40.014145+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:16:40.014156+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:16:40.014171+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:16:40.014177+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:16:40.014189+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:16:40.014190+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:40.014191+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:16:40.014397+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:40.014441+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:16:40.014441+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:40.014468+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:16:40.014503+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:40.014532+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:40.014554+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:40.014566+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:16:40.014571+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:40.014620+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:40.014694+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:40.014895+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:40.014911+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:40.014937+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:40.015054+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:40.015329+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:40.015506+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:40.015883+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:40.034667+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:16:40.034669+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:16:40.034689+00:00", "trade", 10.385, 100.0]
["2026-09-28T17:16:40.036271+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:40.036460+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:40.036476+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:40.036490+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:40.036533+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:40.036564+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:40.036571+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:40.036671+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:40.038678+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:40.038878+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:40.068795+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:40.069226+00:00", "trade", 10.385, 100.0]
["2026-09-28T17:16:40.069579+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:40.071893+00:00", "trade", 10.385, 100.0]
["2026-09-28T17:16:40.072283+00:00", "trade", 10.385, 200.0]
["2026-09-28T17:16:40.123882+00:00", "trade", 10.385, 200.0]
["2026-09-28T17:16:40.194418+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:40.343966+00:00", "trade", 10.385, 50.0]
["2026-09-28T17:16:40.548573+00:00", "trade", 10.38, 24.0]
["2026-09-28T17:16:40.665573+00:00", "trade", 10.39, 100.0]
["2026-09-28T17:16:40.665601+00:00", "trade", 10.385, 100.0]
["2026-09-28T17:16:40.666253+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:40.764353+00:00", "trade", 10.385, 4000.0]
["2026-09-28T17:16:41.037077+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:41.037176+00:00", "trade", 10.39, 100.0]
["2026-09-28T17:16:41.037629+00:00", "trade", 10.39, 1.0]
["2026-09-28T17:16:41.037858+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:41.038326+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:41.038767+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:41.038781+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:41.302631+00:00", "trade", 10.3869, 100.0]
["2026-09-28T17:16:42.090127+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:43.641606+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:43.648050+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:43.648508+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:43.834637+00:00", "trade", 10.385, 100.0]
["2026-09-28T17:16:44.166286+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:44.166337+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:44.166402+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:44.166448+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:44.167103+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:44.324965+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:44.325014+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:44.344163+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:44.344170+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:44.344381+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:44.528072+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:44.528119+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:44.830035+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:44.986224+00:00", "trade", 10.385, 100.0]
["2026-09-28T17:16:45.271490+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:46.063058+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:46.063119+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:46.350431+00:00", "trade", 10.39, 24.0]
["2026-09-28T17:16:46.412708+00:00", "trade", 10.3043, 100.0]
["2026-09-28T17:16:46.527526+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:50.029623+00:00", "trade", 10.3698, 10.0]
["2026-09-28T17:16:50.044171+00:00", "trade", 10.3698, 9.0]
["2026-09-28T17:16:50.044256+00:00", "trade", 10.3757, 2.0]
["2026-09-28T17:16:50.522860+00:00", "trade", 10.385, 5500.0]
["2026-09-28T17:16:52.372409+00:00", "trade", 10.3722, 9.0]
["2026-09-28T17:16:52.655456+00:00", "trade", 10.385, 5.0]
["2026-09-28T17:16:52.655476+00:00", "trade", 10.39, 5.0]
["2026-09-28T17:16:52.855167+00:00", "trade", 10.385, 100.0]
["2026-09-28T17:16:53.042546+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:53.131435+00:00", "trade", 10.38, 18.0]
["2026-09-28T17:16:53.131508+00:00", "trade", 10.38, 45.0]
["2026-09-28T17:16:53.131564+00:00", "trade", 10.38, 96.0]
["2026-09-28T17:16:53.131603+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:16:53.131604+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:16:53.131623+00:00", "trade", 10.38, 199.0]
["2026-09-28T17:16:53.131651+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:53.131658+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:53.131664+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:53.131671+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:53.131678+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:53.131685+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:53.131692+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:53.131707+00:00", "trade", 10.38, 7.0]
["2026-09-28T17:16:53.131712+00:00", "trade", 10.38, 200.0]
["2026-09-28T17:16:53.131764+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:53.131767+00:00", "trade", 10.38, 800.0]
["2026-09-28T17:16:53.131769+00:00", "trade", 10.38, 300.0]
["2026-09-28T17:16:53.131769+00:00", "trade", 10.38, 146.0]
["2026-09-28T17:16:53.131770+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:53.131831+00:00", "trade", 10.38, 658.0]
["2026-09-28T17:16:53.131842+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:53.131850+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:53.131859+00:00", "trade", 10.38, 1754.0]
["2026-09-28T17:16:53.131860+00:00", "trade", 10.38, 1.0]
["2026-09-28T17:16:53.131860+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:53.131889+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:53.131951+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:53.132009+00:00", "trade", 10.38, 284.0]
["2026-09-28T17:16:53.132020+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:16:53.132026+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:16:53.132036+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:16:53.132043+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:16:53.132049+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:16:53.132056+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:16:53.132062+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:16:53.132069+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:16:53.132075+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:16:53.132090+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:53.132096+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:53.132126+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:53.132145+00:00", "trade", 10.38, 500.0]
["2026-09-28T17:16:53.132149+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:53.132164+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:53.132177+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:53.132217+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:53.132238+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:53.132360+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:53.132376+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:53.132381+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:53.132418+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:53.132425+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:53.132472+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:53.132495+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:53.132645+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:53.132663+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:53.132715+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:53.132722+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:53.133115+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:53.133817+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:53.133861+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:53.135815+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:53.135822+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:53.135912+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:53.136636+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:53.136664+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:53.138657+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:53.140726+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:53.141635+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:53.141736+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:53.141756+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:53.232385+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:53.232853+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:53.232992+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:53.244192+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:53.423335+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:53.424317+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:53.449302+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:53.464175+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:53.496458+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:54.084096+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:54.084192+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:54.086174+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:54.492630+00:00", "trade", 10.3733, 3.0]
["2026-09-28T17:16:54.716750+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:54.716842+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:54.717287+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:54.717419+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:54.719061+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:54.719068+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:54.835334+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:55.190005+00:00", "trade", 10.38, 1.0]
["2026-09-28T17:16:55.190324+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:55.190336+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:55.190350+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:55.190361+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:55.190401+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:55.190431+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:55.190453+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:55.190515+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:55.290685+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:57.318793+00:00", "trade", 10.3795, 100.0]
["2026-09-28T17:16:57.319579+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:57.688503+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:57.688584+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:57.688988+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:57.689445+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:57.869668+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:59.283915+00:00", "trade", 10.375, 100.0]
["2026-09-28T17:16:59.283952+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:59.284243+00:00", "trade", 10.375, 100.0]
["2026-09-28T17:16:59.284245+00:00", "trade", 10.375, 400.0]
["2026-09-28T17:16:59.284246+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:59.284270+00:00", "trade", 10.375, 400.0]
["2026-09-28T17:16:59.284297+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:59.284495+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:59.284513+00:00", "trade", 10.375, 100.0]
["2026-09-28T17:16:59.284516+00:00", "trade", 10.375, 100.0]
["2026-09-28T17:16:59.284526+00:00", "trade", 10.37, 250.0]
["2026-09-28T17:16:59.284571+00:00", "trade", 10.375, 100.0]
["2026-09-28T17:16:59.284589+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:59.284635+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:59.284642+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:59.284663+00:00", "trade", 10.37, 250.0]
["2026-09-28T17:16:59.284672+00:00", "trade", 10.37, 1.0]
["2026-09-28T17:16:59.284697+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:59.284711+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:59.284983+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:59.285003+00:00", "trade", 10.375, 250.0]
["2026-09-28T17:16:59.285016+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:59.285069+00:00", "trade", 10.375, 456.0]
["2026-09-28T17:16:59.285082+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:59.285116+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:59.285250+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:16:59.285361+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:59.285465+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:59.285678+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:59.285712+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:59.286086+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:59.286417+00:00", "trade", 10.37, 18.0]
["2026-09-28T17:16:59.286479+00:00", "trade", 10.37, 482.0]
["2026-09-28T17:16:59.286527+00:00", "trade", 10.375, 456.0]
["2026-09-28T17:16:59.286755+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:59.287786+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:16:59.292722+00:00", "trade", 10.37, 150.0]
["2026-09-28T17:16:59.293900+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:59.296207+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:16:59.301153+00:00", "trade", 10.375, 456.0]
["2026-09-28T17:16:59.301154+00:00", "trade", 10.375, 100.0]
["2026-09-28T17:16:59.301180+00:00", "trade", 10.375, 244.0]
["2026-09-28T17:16:59.301344+00:00", "trade", 10.375, 364.0]
["2026-09-28T17:16:59.301388+00:00", "trade", 10.375, 456.0]
["2026-09-28T17:16:59.301399+00:00", "trade", 10.375, 364.0]
["2026-09-28T17:16:59.301413+00:00", "trade", 10.375, 436.0]
["2026-09-28T17:16:59.301440+00:00", "trade", 10.375, 364.0]
["2026-09-28T17:16:59.301466+00:00", "trade", 10.375, 364.0]
["2026-09-28T17:16:59.301471+00:00", "trade", 10.375, 364.0]
["2026-09-28T17:16:59.301478+00:00", "trade", 10.375, 456.0]
["2026-09-28T17:16:59.301487+00:00", "trade", 10.375, 456.0]
["2026-09-28T17:16:59.301510+00:00", "trade", 10.375, 436.0]
["2026-09-28T17:16:59.301603+00:00", "trade", 10.375, 456.0]
["2026-09-28T17:16:59.301883+00:00", "trade", 10.375, 500.0]
["2026-09-28T17:16:59.301917+00:00", "trade", 10.375, 500.0]
["2026-09-28T17:16:59.301954+00:00", "trade", 10.375, 300.0]
["2026-09-28T17:16:59.301990+00:00", "trade", 10.375, 456.0]
["2026-09-28T17:16:59.307483+00:00", "trade", 10.375, 456.0]
["2026-09-28T17:16:59.308382+00:00", "trade", 10.375, 3600.0]
["2026-09-28T17:16:59.313315+00:00", "trade", 10.37, 250.0]
["2026-09-28T17:17:00.437386+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:00.437684+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:00.506369+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:00.506378+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:17:00.506378+00:00", "trade", 10.37, 400.0]
["2026-09-28T17:17:00.506429+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:00.506437+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:00.506443+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:00.506457+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:00.506458+00:00", "trade", 10.37, 200.0]
["2026-09-28T17:17:00.506461+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:17:00.506464+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:17:00.506470+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:00.506477+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:00.506483+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:00.506490+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:17:00.506498+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:17:00.506505+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:17:00.506511+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:17:00.506517+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:17:00.506524+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:17:00.506531+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:17:00.506538+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:17:00.506545+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:17:00.506552+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:17:00.506572+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:17:00.506579+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:17:00.506687+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:17:00.506705+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:17:00.506760+00:00", "trade", 10.37, 18.0]
["2026-09-28T17:17:00.506791+00:00", "trade", 10.37, 60.0]
["2026-09-28T17:17:00.506793+00:00", "trade", 10.37, 33.0]
["2026-09-28T17:17:00.506805+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:17:00.506807+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:17:00.506807+00:00", "trade", 10.37, 122.0]
["2026-09-28T17:17:00.506809+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:17:00.506810+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:17:00.506858+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:17:00.506877+00:00", "trade", 10.37, 60.0]
["2026-09-28T17:17:00.506908+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:17:00.506912+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:17:00.506913+00:00", "trade", 10.37, 322.0]
["2026-09-28T17:17:00.506913+00:00", "trade", 10.37, 300.0]
["2026-09-28T17:17:00.506913+00:00", "trade", 10.37, 161.0]
["2026-09-28T17:17:00.506915+00:00", "trade", 10.37, 600.0]
["2026-09-28T17:17:00.506921+00:00", "trade", 10.37, 81.0]
["2026-09-28T17:17:00.506925+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:17:00.506929+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:17:00.506935+00:00", "trade", 10.37, 136.0]
["2026-09-28T17:17:00.506944+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:17:00.506975+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:17:00.506978+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:17:00.506995+00:00", "trade", 10.37, 40.0]
["2026-09-28T17:17:00.507002+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:17:00.507015+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:17:00.507055+00:00", "trade", 10.37, 600.0]
["2026-09-28T17:17:00.507055+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:17:00.507172+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:17:00.507250+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:17:00.507293+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:17:00.507376+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:17:00.507878+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:17:00.508075+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:17:00.508689+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:17:00.518679+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:17:00.572294+00:00", "trade", 10.37, 300.0]
["2026-09-28T17:17:00.572295+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:17:00.572296+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:17:00.572297+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:17:00.572400+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:17:00.572407+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:17:00.572419+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:17:00.572426+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:17:00.572433+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:17:00.572440+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:17:00.572447+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:17:00.572454+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:17:00.572460+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:17:00.572467+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:17:00.572473+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:17:00.572486+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:17:00.572493+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:17:00.572499+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:17:00.572505+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:17:00.572551+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:17:00.572565+00:00", "trade", 10.37, 200.0]
["2026-09-28T17:17:00.572571+00:00", "trade", 10.37, 200.0]
["2026-09-28T17:17:00.572572+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:17:00.572580+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:17:00.572699+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:17:00.572738+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:17:00.572747+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:17:00.572810+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:17:00.572844+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:17:00.572878+00:00", "trade", 10.37, 164.0]
["2026-09-28T17:17:00.572879+00:00", "trade", 10.37, 600.0]
["2026-09-28T17:17:00.572879+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:17:00.572881+00:00", "trade", 10.37, 42.0]
["2026-09-28T17:17:00.572881+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:00.572884+00:00", "trade", 10.37, 200.0]
["2026-09-28T17:17:00.572897+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:00.573004+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:00.573005+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:00.573011+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:00.573018+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:00.573049+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:00.573056+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:00.573076+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:00.573214+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:00.573224+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:00.573243+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:00.573266+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:00.573287+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:00.573567+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:00.573581+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:00.573690+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:00.573722+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:00.573899+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:00.582874+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:00.608941+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:00.609060+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:00.825978+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:00.992890+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:00.993649+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:01.208114+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:01.407182+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:01.450374+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:01.553236+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:01.722315+00:00", "trade", 10.375, 1.0]
["2026-09-28T17:17:02.355888+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:02.718402+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:02.718786+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:02.747930+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:02.795383+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:02.795384+00:00", "trade", 10.38, 1.0]
["2026-09-28T17:17:02.795496+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:02.795528+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:02.795539+00:00", "trade", 10.38, 7.0]
["2026-09-28T17:17:02.795541+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:02.795549+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:02.795559+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:02.795571+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:02.795575+00:00", "trade", 10.38, 9.0]
["2026-09-28T17:17:02.795582+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:02.795599+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:02.795607+00:00", "trade", 10.38, 1.0]
["2026-09-28T17:17:02.795710+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:02.795743+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:02.795750+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:02.795757+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:02.795773+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:02.795775+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:02.795780+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:02.795788+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:02.795795+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:02.795802+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:02.795808+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:02.795815+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:02.795822+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:02.795829+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:02.795835+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:02.795836+00:00", "trade", 10.38, 200.0]
["2026-09-28T17:17:02.795836+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:02.795837+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:02.795844+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:02.795851+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:02.795873+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:02.795878+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:02.795878+00:00", "trade", 10.38, 36.0]
["2026-09-28T17:17:02.795879+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:02.795886+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:02.795983+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:02.796158+00:00", "trade", 10.38, 200.0]
["2026-09-28T17:17:02.796164+00:00", "trade", 10.38, 184.0]
["2026-09-28T17:17:02.796171+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:02.796491+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:02.796504+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:02.796511+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:02.796517+00:00", "trade", 10.38, 200.0]
["2026-09-28T17:17:02.796523+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:02.796524+00:00", "trade", 10.38, 117.0]
["2026-09-28T17:17:02.796530+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:02.796532+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:02.796537+00:00", "trade", 10.38, 91.0]
["2026-09-28T17:17:02.796538+00:00", "trade", 10.38, 92.0]
["2026-09-28T17:17:02.796589+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:02.796613+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:02.796854+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:02.796868+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:02.796899+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:02.796919+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:02.796926+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:02.796939+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:02.796946+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:02.796952+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:02.796960+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:02.796986+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:02.796994+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:02.797079+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:02.797090+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:02.797138+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:02.797197+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:02.797265+00:00", "trade", 10.38, 30.0]
["2026-09-28T17:17:02.797265+00:00", "trade", 10.38, 158.0]
["2026-09-28T17:17:02.797266+00:00", "trade", 10.38, 149.0]
["2026-09-28T17:17:02.797304+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:02.797311+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:02.797368+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:02.797382+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:02.797404+00:00", "trade", 10.38, 60.0]
["2026-09-28T17:17:02.797864+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:02.797982+00:00", "trade", 10.38, 127.0]
["2026-09-28T17:17:02.797983+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:02.799209+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:02.799229+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:02.799234+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:02.799569+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:02.799641+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:02.799700+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:02.799763+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:02.799773+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:02.800128+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:02.800486+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:02.800888+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:02.801136+00:00", "trade", 10.38, 21.0]
["2026-09-28T17:17:02.801361+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:02.810579+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:02.936083+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:02.936530+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:02.936531+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:02.936587+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:02.939422+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:03.192708+00:00", "trade", 10.3899, 4000.0]
["2026-09-28T17:17:03.193136+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:03.194024+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:03.194057+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:03.194098+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:03.194395+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:03.194421+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:04.040319+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:04.040390+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:04.040785+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:04.041153+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:04.415542+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:04.440374+00:00", "trade", 10.38, 200.0]
["2026-09-28T17:17:04.441142+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:04.441605+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:04.851378+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:04.851385+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:04.851408+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:04.851484+00:00", "trade", 10.38, 600.0]
["2026-09-28T17:17:04.851573+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:04.851580+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:04.851862+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:04.851943+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:04.851956+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:04.851967+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:04.852052+00:00", "trade", 10.38, 58.0]
["2026-09-28T17:17:04.852398+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:04.855920+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:04.862721+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:05.037065+00:00", "trade", 10.3801, 1.0]
["2026-09-28T17:17:05.052174+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:05.835999+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:05.836460+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:05.836470+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:05.850379+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:05.850380+00:00", "trade", 10.38, 600.0]
["2026-09-28T17:17:05.850537+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:05.850685+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:05.850686+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:05.850688+00:00", "trade", 10.38, 800.0]
["2026-09-28T17:17:05.850692+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:17:05.850714+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:05.850721+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:05.850728+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:05.850734+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:05.850741+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:05.850747+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:05.850748+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:05.850754+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:05.850761+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:05.850767+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:05.850774+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:05.850782+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:05.850787+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:05.850793+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:05.850799+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:05.850806+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:05.850888+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:05.851019+00:00", "trade", 10.38, 29.0]
["2026-09-28T17:17:05.851071+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:05.851087+00:00", "trade", 10.38, 200.0]
["2026-09-28T17:17:05.851158+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:05.851262+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:05.851272+00:00", "trade", 10.38, 456.0]
["2026-09-28T17:17:05.851272+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:05.851365+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:05.851426+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:05.851484+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:05.851915+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:05.851990+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:05.854617+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:05.856649+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:05.857318+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:05.857748+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:05.884002+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:06.100665+00:00", "trade", 10.3284, 300.0]
["2026-09-28T17:17:06.143166+00:00", "trade", 10.375, 149.0]
["2026-09-28T17:17:06.143733+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:06.143785+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:06.143849+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:06.144208+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:06.144305+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:06.144813+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:06.144832+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:06.170687+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:06.466368+00:00", "trade", 10.3723, 11.0]
["2026-09-28T17:17:06.935402+00:00", "trade", 10.375, 100.0]
["2026-09-28T17:17:06.935409+00:00", "trade", 10.375, 17.0]
["2026-09-28T17:17:07.301337+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:07.344839+00:00", "trade", 10.375, 100.0]
["2026-09-28T17:17:07.344841+00:00", "trade", 10.375, 159.0]
["2026-09-28T17:17:08.591945+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:08.592405+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:08.701697+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:09.287623+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:10.322055+00:00", "trade", 10.375, 10.0]
["2026-09-28T17:17:10.344867+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:17:10.442247+00:00", "trade", 10.3528, 100.0]
["2026-09-28T17:17:10.608131+00:00", "trade", 10.375, 1.0]
["2026-09-28T17:17:10.609361+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:10.609816+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:12.685150+00:00", "trade", 10.375, 550.0]
["2026-09-28T17:17:13.030692+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:13.032562+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:13.032569+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:13.032683+00:00", "trade", 10.375, 142.0]
["2026-09-28T17:17:13.033048+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:13.326238+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:13.326873+00:00", "trade", 10.375, 90.0]
["2026-09-28T17:17:13.450820+00:00", "trade", 10.375, 10.0]
["2026-09-28T17:17:13.450821+00:00", "trade", 10.375, 100.0]
["2026-09-28T17:17:13.450822+00:00", "trade", 10.38, 149.0]
["2026-09-28T17:17:13.450824+00:00", "trade", 10.38, 300.0]
["2026-09-28T17:17:13.450827+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:13.450828+00:00", "trade", 10.38, 10.0]
["2026-09-28T17:17:13.450831+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:13.450831+00:00", "trade", 10.38, 90.0]
["2026-09-28T17:17:13.450841+00:00", "trade", 10.38, 110.0]
["2026-09-28T17:17:13.450920+00:00", "trade", 10.38, 117.0]
["2026-09-28T17:17:13.450925+00:00", "trade", 10.38, 200.0]
["2026-09-28T17:17:13.450941+00:00", "trade", 10.38, 30.0]
["2026-09-28T17:17:13.450945+00:00", "trade", 10.38, 10.0]
["2026-09-28T17:17:13.450951+00:00", "trade", 10.38, 1.0]
["2026-09-28T17:17:13.450983+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:13.450990+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:13.450997+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:13.451004+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:13.451010+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:13.451039+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:13.451063+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:13.451114+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:13.451119+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:13.451125+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:13.451150+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:13.451219+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:13.451246+00:00", "trade", 10.38, 200.0]
["2026-09-28T17:17:13.451247+00:00", "trade", 10.38, 600.0]
["2026-09-28T17:17:13.451247+00:00", "trade", 10.38, 200.0]
["2026-09-28T17:17:13.451248+00:00", "trade", 10.38, 200.0]
["2026-09-28T17:17:13.451267+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:13.451272+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:13.451346+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:13.451353+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:13.451395+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:13.451416+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:13.451424+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:13.451431+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:13.451439+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:13.451491+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:13.451529+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:13.451535+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:13.451582+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:13.451589+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:13.451621+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:13.451633+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:13.451689+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:13.451862+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:13.452076+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:13.452118+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:13.452215+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:13.452231+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:13.452859+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:13.453040+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:13.453492+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:13.456876+00:00", "trade", 10.38, 20.0]
["2026-09-28T17:17:13.459828+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:13.494953+00:00", "trade", 10.314, 63.0]
["2026-09-28T17:17:13.501052+00:00", "trade", 10.3789, 22.0]
["2026-09-28T17:17:13.501244+00:00", "trade", 10.3789, 13.0]
["2026-09-28T17:17:13.501700+00:00", "trade", 10.3789, 6.0]
["2026-09-28T17:17:14.332722+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:14.332767+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:14.466011+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:14.873414+00:00", "trade", 10.3762, 1.0]
["2026-09-28T17:17:15.108708+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:16.500139+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:17.152630+00:00", "trade", 10.3762, 1.0]
["2026-09-28T17:17:17.345649+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:17.345715+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:17.346131+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:17.346585+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:17.478056+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:18.148854+00:00", "trade", 10.3146, 100.0]
["2026-09-28T17:17:18.287912+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:18.768127+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:19.137507+00:00", "trade", 10.38, 25.0]
["2026-09-28T17:17:19.313163+00:00", "trade", 10.385, 100.0]
["2026-09-28T17:17:19.344045+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:19.412444+00:00", "trade", 10.3762, 5.0]
["2026-09-28T17:17:19.745846+00:00", "trade", 10.385, 122.0]
["2026-09-28T17:17:19.747807+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:19.747853+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:20.332215+00:00", "trade", 10.385, 800.0]
["2026-09-28T17:17:20.332695+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:20.335309+00:00", "trade", 10.385, 100.0]
["2026-09-28T17:17:20.390098+00:00", "trade", 10.385, 800.0]
["2026-09-28T17:17:20.540742+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:20.541476+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:20.543536+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:20.543997+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:20.545859+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:20.545904+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:20.545942+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:20.550544+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:20.556075+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:20.569811+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:21.180732+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:21.185091+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:21.298182+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:21.935263+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:21.935655+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:22.015095+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:22.028069+00:00", "trade", 10.385, 10.0]
["2026-09-28T17:17:22.028630+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:22.028729+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:22.028798+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:22.211583+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:22.331168+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:22.605099+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:22.605181+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:22.945273+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:23.529749+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:23.530037+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:23.530101+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:23.530948+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:23.530994+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:24.088287+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:24.219462+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:24.289942+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:24.457478+00:00", "trade", 10.385, 100.0]
["2026-09-28T17:17:24.458195+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:24.458371+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:24.458640+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:25.249836+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:25.250272+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:25.589293+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:25.590136+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:25.638933+00:00", "trade", 10.39, 25.0]
["2026-09-28T17:17:25.639694+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:25.640790+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:25.994109+00:00", "trade", 10.385, 2.0]
["2026-09-28T17:17:26.332312+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:26.333309+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:26.653213+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:26.653317+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:26.653347+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:26.653444+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:26.653791+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:27.224618+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:27.285824+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:27.297380+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:27.332455+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:27.517055+00:00", "trade", 10.3771, 4.0]
["2026-09-28T17:17:27.517223+00:00", "trade", 10.3771, 64.0]
["2026-09-28T17:17:27.622543+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:27.782338+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:27.836985+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:27.844744+00:00", "trade", 10.385, 4000.0]
["2026-09-28T17:17:27.975163+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:28.952337+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:29.021493+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:29.039016+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:29.087140+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:29.287574+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:30.390617+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:30.467100+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:30.467484+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:30.544667+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:30.674501+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:30.674833+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:30.786415+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:31.050481+00:00", "trade", 10.385, 2000.0]
["2026-09-28T17:17:31.051193+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:31.456741+00:00", "trade", 10.38, 13700.0]
["2026-09-28T17:17:31.457470+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:31.468371+00:00", "trade", 10.385, 100.0]
["2026-09-28T17:17:31.468434+00:00", "trade", 10.385, 200.0]
["2026-09-28T17:17:32.457426+00:00", "trade", 10.385, 3.0]
["2026-09-28T17:17:32.638561+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:32.730963+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:32.992231+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:33.748444+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:33.748834+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:33.891568+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:33.891621+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:33.891738+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:34.804818+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:34.804867+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:34.805204+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:34.932482+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:34.932626+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:35.348823+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:35.350497+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:35.361568+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:35.362030+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:36.107024+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:36.107036+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:36.725013+00:00", "trade", 10.38, 23.0]
["2026-09-28T17:17:37.464382+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:37.465620+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:37.466642+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:38.189817+00:00", "trade", 10.385, 5.0]
["2026-09-28T17:17:38.212683+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:38.225797+00:00", "trade", 10.385, 1.0]
["2026-09-28T17:17:38.246132+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:38.246450+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:38.267801+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:38.297977+00:00", "trade", 10.38, 200.0]
["2026-09-28T17:17:38.305184+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:38.305205+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:38.309981+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:38.313965+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:38.856644+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:38.856645+00:00", "trade", 10.38, 400.0]
["2026-09-28T17:17:38.856646+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:38.856792+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:38.856813+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:38.856869+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:38.857054+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:38.857158+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:38.857200+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:38.857243+00:00", "trade", 10.38, 155.0]
["2026-09-28T17:17:38.857269+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:38.857283+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:38.857327+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:38.857342+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:38.857356+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:38.857365+00:00", "trade", 10.38, 200.0]
["2026-09-28T17:17:38.857365+00:00", "trade", 10.38, 302.0]
["2026-09-28T17:17:38.857367+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:38.857367+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:38.857373+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:38.857396+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:38.857431+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:38.857466+00:00", "trade", 10.38, 200.0]
["2026-09-28T17:17:38.857514+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:38.878187+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:38.878215+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:38.878222+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:38.878301+00:00", "trade", 10.38, 300.0]
["2026-09-28T17:17:38.878309+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:38.878316+00:00", "trade", 10.38, 200.0]
["2026-09-28T17:17:38.878343+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:38.878537+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:38.878716+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:38.879016+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:38.882725+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:38.889244+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:38.889703+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:38.889894+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:38.895057+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:38.897517+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:38.904368+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:38.928264+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:38.928767+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:38.943546+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:38.970016+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:38.972353+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:39.000196+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:39.294199+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:39.295831+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:39.489601+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:39.605851+00:00", "trade", 10.38, 155.0]
["2026-09-28T17:17:39.606456+00:00", "trade", 10.38, 145.0]
["2026-09-28T17:17:39.607516+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:39.633298+00:00", "trade", 10.38, 511.0]
["2026-09-28T17:17:39.633298+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:39.633512+00:00", "trade", 10.38, 145.0]
["2026-09-28T17:17:39.633572+00:00", "trade", 10.38, 80.0]
["2026-09-28T17:17:39.633576+00:00", "trade", 10.38, 400.0]
["2026-09-28T17:17:39.633586+00:00", "trade", 10.38, 1.0]
["2026-09-28T17:17:39.633713+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:39.633730+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:39.633753+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:39.633905+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:39.633907+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:39.633909+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:39.633909+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:39.633969+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:39.633970+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:39.633971+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:39.633971+00:00", "trade", 10.38, 400.0]
["2026-09-28T17:17:39.633977+00:00", "trade", 10.38, 300.0]
["2026-09-28T17:17:39.633999+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:39.634006+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:39.634021+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:39.634028+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:39.634028+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:39.634043+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:39.634046+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:39.634090+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:39.634099+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:39.634113+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:39.634133+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:39.634165+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:39.634970+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:39.637655+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:39.637816+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:39.638045+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:39.654653+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:39.654695+00:00", "trade", 10.38, 300.0]
["2026-09-28T17:17:39.654709+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:39.656977+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:39.657629+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:39.661198+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:39.685866+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:39.686011+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:39.689191+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:39.689374+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:39.692396+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:39.692405+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:39.693129+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:39.732806+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:39.746056+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:39.766963+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:39.768058+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:39.768066+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:39.790571+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:39.805385+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:39.807371+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:39.860537+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:39.926259+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:40.012480+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:40.127712+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:40.127733+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:41.131081+00:00", "trade", 10.3799, 16.0]
["2026-09-28T17:17:41.546062+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:41.547265+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:41.547330+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:41.700596+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:41.700632+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:41.799869+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:41.933329+00:00", "trade", 10.375, 100.0]
["2026-09-28T17:17:42.199021+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:42.204085+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:42.375511+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:42.464924+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:42.803677+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:42.804092+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:42.828525+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:42.828884+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:42.944444+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:42.944557+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:43.899148+00:00", "trade", 10.3217, 26.0]
["2026-09-28T17:17:43.975049+00:00", "trade", 10.38, 200.0]
["2026-09-28T17:17:43.975483+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:43.975840+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:43.975942+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:43.979552+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:44.072176+00:00", "trade", 10.375, 100.0]
["2026-09-28T17:17:44.113295+00:00", "trade", 10.38, 23.0]
["2026-09-28T17:17:44.421160+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:44.421617+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:44.443075+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:44.590831+00:00", "trade", 10.3798, 10.0]
["2026-09-28T17:17:46.176132+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:46.182906+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:46.183019+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:46.205114+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:46.205849+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:46.215951+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:46.673993+00:00", "trade", 10.38, 16.0]
["2026-09-28T17:17:46.674390+00:00", "trade", 10.38, 300.0]
["2026-09-28T17:17:46.674391+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:46.674393+00:00", "trade", 10.38, 10.0]
["2026-09-28T17:17:46.674423+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:46.674471+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:46.674478+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:46.674479+00:00", "trade", 10.38, 103.0]
["2026-09-28T17:17:46.674481+00:00", "trade", 10.38, 1300.0]
["2026-09-28T17:17:46.674483+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:46.674485+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:46.674486+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:46.674498+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:46.674501+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:46.674512+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:46.674525+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:46.674539+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:46.674545+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:46.674552+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:46.674560+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:46.674567+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:17:46.674636+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:46.674637+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:46.674644+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:46.674651+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:46.674657+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:46.674664+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:46.674670+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:46.674677+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:46.674692+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:46.674698+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:46.674705+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:46.674711+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:46.674718+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:46.674725+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:46.674769+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:17:46.674810+00:00", "trade", 10.38, 200.0]
["2026-09-28T17:17:46.674810+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:46.674810+00:00", "trade", 10.38, 50.0]
["2026-09-28T17:17:46.674810+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:46.674908+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:46.675039+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:46.675042+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:46.675051+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:46.675076+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:46.675080+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:46.675081+00:00", "trade", 10.38, 24.0]
["2026-09-28T17:17:46.675087+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:46.675099+00:00", "trade", 10.38, 32.0]
["2026-09-28T17:17:46.675099+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:46.675117+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:46.675187+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:46.675286+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:46.675298+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:46.675365+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:46.675423+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:46.675431+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:46.675504+00:00", "trade", 10.38, 69.0]
["2026-09-28T17:17:46.675529+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:46.675535+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:46.675572+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:46.675735+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:46.675772+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:46.676911+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:46.677152+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:46.679189+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:46.679948+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:17:46.728728+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:46.729658+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:46.817912+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:47.521705+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:50.112245+00:00", "trade", 10.3584, 100.0]
["2026-09-28T17:17:50.114651+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:50.115110+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:50.250644+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:53.296457+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:53.298214+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:53.298364+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:53.298401+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:53.301989+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:53.302448+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:53.309144+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:53.514818+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:53.516806+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:53.519100+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:53.521562+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:53.722885+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:53.971950+00:00", "trade", 10.3669, 1.0]
["2026-09-28T17:17:55.147565+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:56.269665+00:00", "trade", 10.385, 500.0]
["2026-09-28T17:17:56.554703+00:00", "trade", 10.377, 300.0]
["2026-09-28T17:17:56.635940+00:00", "trade", 10.3789, 8.0]
["2026-09-28T17:17:58.391819+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:58.392279+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:58.585498+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:17:58.773243+00:00", "trade", 10.3229, 100.0]
["2026-09-28T17:17:59.286750+00:00", "trade", 10.385, 1100.0]
["2026-09-28T17:18:00.163649+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:00.340250+00:00", "trade", 10.385, 100.0]
["2026-09-28T17:18:00.359977+00:00", "trade", 10.3577, 100.0]
["2026-09-28T17:18:00.387435+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:00.392842+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:00.495014+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:00.612820+00:00", "trade", 10.323, 16.0]
["2026-09-28T17:18:01.046469+00:00", "trade", 10.3841, 2000.0]
["2026-09-28T17:18:01.285291+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:01.533494+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:01.533517+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:01.533970+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:01.539606+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:01.664861+00:00", "trade", 10.385, 1.0]
["2026-09-28T17:18:01.665675+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:01.990134+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:01.991605+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:02.651406+00:00", "trade", 10.3577, 100.0]
["2026-09-28T17:18:03.063394+00:00", "trade", 10.38, 23.0]
["2026-09-28T17:18:03.064102+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:03.064552+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:03.064996+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:03.312651+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:03.483888+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:03.485772+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:03.486755+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:03.488778+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:03.814543+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:03.967432+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:03.967480+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:03.967828+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:04.134856+00:00", "trade", 10.38, 25.0]
["2026-09-28T17:18:04.135549+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:04.672023+00:00", "trade", 10.359, 6.0]
["2026-09-28T17:18:04.682378+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:04.682439+00:00", "trade", 10.359, 2.0]
["2026-09-28T17:18:04.683073+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:04.683530+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:05.452941+00:00", "trade", 10.381, 4.0]
["2026-09-28T17:18:05.634254+00:00", "trade", 10.381, 3.0]
["2026-09-28T17:18:05.857215+00:00", "trade", 10.385, 42.0]
["2026-09-28T17:18:07.333296+00:00", "trade", 10.385, 4.0]
["2026-09-28T17:18:07.463390+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:18:07.463397+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:18:07.463404+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:18:07.463412+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:18:07.463419+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:18:07.463436+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:18:07.463441+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:18:07.463442+00:00", "trade", 10.38, 4.0]
["2026-09-28T17:18:07.463444+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:18:07.463448+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:18:07.463452+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:18:07.463455+00:00", "trade", 10.38, 11.0]
["2026-09-28T17:18:07.463476+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:18:07.463484+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:18:07.463498+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:18:07.463678+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:18:07.463684+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:18:07.463774+00:00", "trade", 10.38, 500.0]
["2026-09-28T17:18:07.463791+00:00", "trade", 10.38, 600.0]
["2026-09-28T17:18:07.463791+00:00", "trade", 10.38, 200.0]
["2026-09-28T17:18:07.463791+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:18:07.463806+00:00", "trade", 10.38, 22.0]
["2026-09-28T17:18:07.463838+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:18:07.463860+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:18:07.463878+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:18:07.463883+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:18:07.463884+00:00", "trade", 10.38, 377.0]
["2026-09-28T17:18:07.463903+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:07.463929+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:07.463960+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:07.463977+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:07.463998+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:07.464004+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:07.464013+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:07.464085+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:07.464101+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:07.464212+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:07.464317+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:07.464606+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:07.464669+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:07.464881+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:07.465030+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:07.465061+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:07.465681+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:07.465831+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:07.466695+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:07.467398+00:00", "trade", 10.38, 12.0]
["2026-09-28T17:18:07.467964+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:07.489689+00:00", "trade", 10.38, 20.0]
["2026-09-28T17:18:07.490135+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:07.629536+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:07.629780+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:18:07.630092+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:18:07.630204+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:07.630228+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:07.630245+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:07.630254+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:07.630261+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:07.631722+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:08.397265+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:08.397711+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:08.400912+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:08.400926+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:08.401348+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:08.601744+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:08.687890+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:08.688141+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:08.936684+00:00", "trade", 10.38, 1.0]
["2026-09-28T17:18:09.192810+00:00", "trade", 10.39, 25.0]
["2026-09-28T17:18:09.828667+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:09.899911+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:09.902769+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:09.902804+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:09.902849+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:10.216823+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:10.221385+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:10.238464+00:00", "trade", 10.385, 100.0]
["2026-09-28T17:18:10.239176+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:10.239227+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:10.239237+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:10.301015+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:10.540826+00:00", "trade", 10.385, 40.0]
["2026-09-28T17:18:10.541489+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:10.854354+00:00", "trade", 10.39, 23.0]
["2026-09-28T17:18:10.855072+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:10.927521+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:10.927999+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:10.933531+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:10.933988+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:12.303670+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:12.304122+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:12.304480+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:12.304808+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:12.486956+00:00", "trade", 10.385, 100.0]
["2026-09-28T17:18:12.497864+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:12.498345+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:12.498805+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:12.688936+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:12.727315+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:18:12.727326+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:18:12.727333+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:18:12.727340+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:18:12.727346+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:18:12.727360+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:18:12.727367+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:18:12.727383+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:18:12.727392+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:18:12.727398+00:00", "trade", 10.38, 377.0]
["2026-09-28T17:18:12.727418+00:00", "trade", 10.38, 1.0]
["2026-09-28T17:18:12.727573+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:12.727584+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:12.727891+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:12.728118+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:12.728357+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:12.729611+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:12.729632+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:12.731013+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:12.732094+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:12.733121+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:12.738642+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:12.806289+00:00", "trade", 10.375, 100.0]
["2026-09-28T17:18:13.019508+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:13.019964+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:13.784449+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:14.166702+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:14.172768+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:14.172775+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:14.449684+00:00", "trade", 10.375, 1000.0]
["2026-09-28T17:18:14.450559+00:00", "trade", 10.37, 8.0]
["2026-09-28T17:18:14.451328+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:14.451391+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:14.520382+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:14.786518+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:14.786565+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:14.815749+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:15.647397+00:00", "trade", 10.3812, 43.0]
["2026-09-28T17:18:15.857889+00:00", "trade", 10.3723, 9.0]
["2026-09-28T17:18:16.000262+00:00", "trade", 10.324, 16.0]
["2026-09-28T17:18:16.679400+00:00", "trade", 10.3817, 15.0]
["2026-09-28T17:18:16.680018+00:00", "trade", 10.3817, 8.0]
["2026-09-28T17:18:17.553009+00:00", "trade", 10.38, 16.0]
["2026-09-28T17:18:18.911294+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:18.911409+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:18.911461+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:18.911709+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:18.911870+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:19.170825+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:19.270181+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:19.270640+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:20.272320+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:20.500895+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:20.541753+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:20.558945+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:20.882393+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:20.890504+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:21.061150+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:21.773287+00:00", "trade", 10.375, 1000.0]
["2026-09-28T17:18:21.790661+00:00", "trade", 10.375, 100.0]
["2026-09-28T17:18:21.791515+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:21.799890+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:22.142114+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:22.142712+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:22.143173+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:22.229452+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:23.573273+00:00", "trade", 10.3809, 6.0]
["2026-09-28T17:18:23.698165+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:23.710249+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:23.713334+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:24.211331+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:24.298605+00:00", "trade", 10.375, 100.0]
["2026-09-28T17:18:24.298903+00:00", "trade", 10.375, 100.0]
["2026-09-28T17:18:24.299349+00:00", "trade", 10.375, 55.0]
["2026-09-28T17:18:24.300255+00:00", "trade", 10.37, 16.0]
["2026-09-28T17:18:24.300281+00:00", "trade", 10.37, 11.0]
["2026-09-28T17:18:24.300289+00:00", "trade", 10.37, 16.0]
["2026-09-28T17:18:24.300317+00:00", "trade", 10.37, 89.0]
["2026-09-28T17:18:24.300728+00:00", "trade", 10.37, 111.0]
["2026-09-28T17:18:24.300761+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:18:24.303764+00:00", "trade", 10.37, 2.0]
["2026-09-28T17:18:24.304024+00:00", "trade", 10.37, 300.0]
["2026-09-28T17:18:24.304527+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:18:24.312232+00:00", "trade", 10.3702, 9.0]
["2026-09-28T17:18:24.412798+00:00", "trade", 10.3244, 100.0]
["2026-09-28T17:18:24.572676+00:00", "trade", 10.3244, 7.0]
["2026-09-28T17:18:25.014212+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:27.101139+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:27.101603+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:27.116445+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:28.571963+00:00", "trade", 10.3244, 100.0]
["2026-09-28T17:18:28.933238+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:28.938630+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:28.938640+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:28.938649+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:30.269675+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:33.406913+00:00", "trade", 10.3665, 100.0]
["2026-09-28T17:18:36.642408+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:36.642781+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:36.643244+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:36.710120+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:37.965833+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:38.906792+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:39.170165+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:39.170751+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:39.170827+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:39.171283+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:18:39.260276+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:18:39.260277+00:00", "trade", 10.375, 10.0]
["2026-09-28T17:18:39.260283+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:18:39.260311+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:18:39.260339+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:18:39.260460+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:18:39.260469+00:00", "trade", 10.38, 4.0]
["2026-09-28T17:18:39.260473+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:18:39.260475+00:00", "trade", 10.38, 1300.0]
["2026-09-28T17:18:39.260476+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:18:39.260479+00:00", "trade", 10.38, 10.0]
["2026-09-28T17:18:39.260550+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:18:39.260552+00:00", "trade", 10.38, 1.0]
["2026-09-28T17:18:39.260552+00:00", "trade", 10.38, 30.0]
["2026-09-28T17:18:39.260618+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:39.260632+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:39.260651+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:39.260706+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:39.260731+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:39.260750+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:39.260757+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:39.260843+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:39.260994+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:39.261014+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:39.261053+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:39.261066+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:39.261090+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:39.261131+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:39.261158+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:39.261197+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:39.261204+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:39.261560+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:39.261574+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:39.262102+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:39.262405+00:00", "trade", 10.38, 200.0]
["2026-09-28T17:18:39.263128+00:00", "trade", 10.38, 398.0]
["2026-09-28T17:18:39.263519+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:39.264900+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:39.264910+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:39.265032+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:39.361002+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:39.534657+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:41.107273+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:41.107641+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:41.108095+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:41.123098+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:41.516184+00:00", "trade", 10.3248, 100.0]
["2026-09-28T17:18:41.593264+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:41.593321+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:41.593783+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:41.605468+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:42.465963+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:42.472457+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:42.472611+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:42.472613+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:42.472660+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:42.472691+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:42.472755+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:18:42.473208+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:42.473307+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:42.474634+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:42.484501+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:42.484554+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:42.500003+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:42.500122+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:18:42.500263+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:42.500268+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:18:42.500519+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:42.500651+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:42.500997+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:42.509811+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:42.509847+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:42.509895+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:42.542097+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:42.665656+00:00", "trade", 10.38, 25.0]
["2026-09-28T17:18:42.666342+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:42.666366+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:42.666454+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:42.666789+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:42.695047+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:18:42.695311+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:42.695320+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:18:42.695554+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:42.695619+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:42.695659+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:18:42.695700+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:42.695880+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:42.695896+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:42.695903+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:42.696018+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:42.708763+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:18:42.718434+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:18:42.728692+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:18:42.787506+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:18:42.913181+00:00", "trade", 10.3248, 100.0]
["2026-09-28T17:18:42.913971+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:18:42.914022+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:18:42.914152+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:18:42.914198+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:18:42.914616+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:18:42.914654+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:18:42.916487+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:18:42.918896+00:00", "quote", 10.37, 10.39]
["2026-09-28T17:18:42.995743+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:42.995752+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:18:42.995774+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:42.996087+00:00", "trade", 10.385, 10.0]
["2026-09-28T17:18:42.996700+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:42.996771+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:43.026230+00:00", "trade", 10.385, 100.0]
["2026-09-28T17:18:43.026689+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:43.026944+00:00", "trade", 10.385, 330.0]
["2026-09-28T17:18:43.325523+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:43.503709+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:43.720190+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:43.720244+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:43.734623+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:43.735888+00:00", "trade", 10.385, 10.0]
["2026-09-28T17:18:43.735897+00:00", "trade", 10.39, 10.0]
["2026-09-28T17:18:43.788459+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:44.169360+00:00", "trade", 10.385, 10.0]
["2026-09-28T17:18:44.169382+00:00", "trade", 10.385, 100.0]
["2026-09-28T17:18:44.169385+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:44.169401+00:00", "trade", 10.39, 100.0]
["2026-09-28T17:18:44.169406+00:00", "trade", 10.39, 10.0]
["2026-09-28T17:18:44.169440+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:44.169738+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:44.169765+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:44.169856+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:44.169882+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:44.169890+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:44.169909+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:44.169917+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:44.170100+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:44.170230+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:18:44.170616+00:00", "trade", 10.39, 85.0]
["2026-09-28T17:18:44.170618+00:00", "trade", 10.39, 100.0]
["2026-09-28T17:18:44.170619+00:00", "trade", 10.39, 100.0]
["2026-09-28T17:18:44.170621+00:00", "trade", 10.39, 10.0]
["2026-09-28T17:18:44.170700+00:00", "quote", 10.39, 10.39]
["2026-09-28T17:18:44.170702+00:00", "trade", 10.39, 50.0]
["2026-09-28T17:18:44.170708+00:00", "quote", 10.39, 10.39]
["2026-09-28T17:18:44.170709+00:00", "trade", 10.39, 100.0]
["2026-09-28T17:18:44.170715+00:00", "quote", 10.39, 10.39]
["2026-09-28T17:18:44.170722+00:00", "quote", 10.39, 10.39]
["2026-09-28T17:18:44.170728+00:00", "quote", 10.39, 10.39]
["2026-09-28T17:18:44.170735+00:00", "quote", 10.39, 10.39]
["2026-09-28T17:18:44.170741+00:00", "quote", 10.39, 10.39]
["2026-09-28T17:18:44.170754+00:00", "quote", 10.39, 10.39]
["2026-09-28T17:18:44.170761+00:00", "quote", 10.39, 10.39]
["2026-09-28T17:18:44.170775+00:00", "quote", 10.39, 10.39]
["2026-09-28T17:18:44.170812+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:18:44.170813+00:00", "trade", 10.39, 174.0]
["2026-09-28T17:18:44.170873+00:00", "trade", 10.39, 154.0]
["2026-09-28T17:18:44.170947+00:00", "trade", 10.39, 130.0]
["2026-09-28T17:18:44.170984+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:18:44.170997+00:00", "trade", 10.39, 4.0]
["2026-09-28T17:18:44.171040+00:00", "trade", 10.39, 100.0]
["2026-09-28T17:18:44.171049+00:00", "trade", 10.39, 38.0]
["2026-09-28T17:18:44.171147+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:18:44.171164+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:18:44.171199+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:18:44.171238+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:18:44.171259+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:18:44.171300+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:18:44.171349+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:18:44.171447+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:18:44.171754+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:18:44.173452+00:00", "trade", 10.39, 100.0]
["2026-09-28T17:18:44.173483+00:00", "trade", 10.395, 100.0]
["2026-09-28T17:18:44.174505+00:00", "trade", 10.395, 10.0]
["2026-09-28T17:18:44.175451+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:18:44.185151+00:00", "trade", 10.395, 456.0]
["2026-09-28T17:18:44.185212+00:00", "trade", 10.395, 250.0]
["2026-09-28T17:18:44.185275+00:00", "trade", 10.395, 94.0]
["2026-09-28T17:18:44.185897+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:18:44.186783+00:00", "trade", 10.395, 456.0]
["2026-09-28T17:18:44.187179+00:00", "trade", 10.395, 356.0]
["2026-09-28T17:18:44.187297+00:00", "trade", 10.395, 456.0]
["2026-09-28T17:18:44.197753+00:00", "trade", 10.395, 300.0]
["2026-09-28T17:18:44.198930+00:00", "trade", 10.395, 250.0]
["2026-09-28T17:18:44.199730+00:00", "trade", 10.395, 250.0]
["2026-09-28T17:18:44.200000+00:00", "trade", 10.395, 170.0]
["2026-09-28T17:18:44.212370+00:00", "trade", 10.395, 456.0]
["2026-09-28T17:18:44.212394+00:00", "trade", 10.395, 456.0]
["2026-09-28T17:18:44.212420+00:00", "trade", 10.395, 344.0]
["2026-09-28T17:18:44.212882+00:00", "trade", 10.395, 456.0]
["2026-09-28T17:18:44.212890+00:00", "trade", 10.395, 456.0]
["2026-09-28T17:18:44.212900+00:00", "trade", 10.395, 456.0]
["2026-09-28T17:18:44.212951+00:00", "trade", 10.395, 456.0]
["2026-09-28T17:18:44.213010+00:00", "trade", 10.395, 456.0]
["2026-09-28T17:18:44.213073+00:00", "trade", 10.395, 456.0]
["2026-09-28T17:18:44.213115+00:00", "trade", 10.395, 456.0]
["2026-09-28T17:18:44.213141+00:00", "trade", 10.395, 176.0]
["2026-09-28T17:18:44.213573+00:00", "trade", 10.3875, 51.0]
["2026-09-28T17:18:44.214858+00:00", "trade", 10.395, 456.0]
["2026-09-28T17:18:44.219983+00:00", "trade", 10.39, 4.0]
["2026-09-28T17:18:44.232439+00:00", "trade", 10.395, 51.0]
["2026-09-28T17:18:44.233709+00:00", "trade", 10.395, 4700.0]
["2026-09-28T17:18:44.271620+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:18:44.275157+00:00", "trade", 10.395, 856.0]
["2026-09-28T17:18:44.493095+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:18:45.438360+00:00", "trade", 10.39, 24.0]
["2026-09-28T17:18:45.909406+00:00", "trade", 10.4, 500.0]
["2026-09-28T17:18:46.378029+00:00", "trade", 10.3938, 4000.0]
["2026-09-28T17:18:46.378646+00:00", "trade", 10.3911, 50.0]
["2026-09-28T17:18:46.681397+00:00", "trade", 10.3911, 25.0]
["2026-09-28T17:18:48.016250+00:00", "trade", 10.3888, 6.0]
["2026-09-28T17:18:48.042772+00:00", "trade", 10.395, 165.0]
["2026-09-28T17:18:48.043233+00:00", "trade", 10.395, 500.0]
["2026-09-28T17:18:48.043845+00:00", "trade", 10.3948, 51.0]
["2026-09-28T17:18:48.087020+00:00", "trade", 10.395, 456.0]
["2026-09-28T17:18:48.308838+00:00", "trade", 10.395, 100.0]
["2026-09-28T17:18:48.657161+00:00", "trade", 10.4, 100.0]
["2026-09-28T17:18:48.897687+00:00", "trade", 10.395, 1.0]
["2026-09-28T17:18:49.176945+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:18:49.204764+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:18:49.562443+00:00", "trade", 10.395, 100.0]
["2026-09-28T17:18:49.829544+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:18:49.829601+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:18:50.386900+00:00", "trade", 10.395, 100.0]
["2026-09-28T17:18:50.770526+00:00", "trade", 10.4, 24.0]
["2026-09-28T17:18:51.547008+00:00", "trade", 10.395, 100.0]
["2026-09-28T17:18:51.853720+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:18:51.853768+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:18:52.235321+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:18:52.757011+00:00", "trade", 10.3945, 100.0]
["2026-09-28T17:18:52.863888+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:18:53.053163+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:18:53.053271+00:00", "trade", 10.395, 100.0]
["2026-09-28T17:18:54.611060+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:18:54.611146+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:18:54.611640+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:18:54.647623+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:18:54.712629+00:00", "trade", 10.3294, 35.0]
["2026-09-28T17:18:55.009486+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:18:55.049620+00:00", "trade", 10.395, 100.0]
["2026-09-28T17:18:55.333841+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:18:55.740187+00:00", "trade", 10.39, 500.0]
["2026-09-28T17:18:55.740895+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:18:55.753233+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:18:57.811040+00:00", "trade", 10.3712, 4.0]
["2026-09-28T17:18:57.821085+00:00", "trade", 10.3712, 1.0]
["2026-09-28T17:18:58.875835+00:00", "trade", 10.39, 37.0]
["2026-09-28T17:18:58.875901+00:00", "trade", 10.39, 63.0]
["2026-09-28T17:18:58.879825+00:00", "trade", 10.39, 500.0]
["2026-09-28T17:18:58.880314+00:00", "trade", 10.39, 497.0]
["2026-09-28T17:18:58.880324+00:00", "trade", 10.39, 3.0]
["2026-09-28T17:18:58.880786+00:00", "trade", 10.39, 500.0]
["2026-09-28T17:18:58.880868+00:00", "trade", 10.39, 500.0]
["2026-09-28T17:18:58.881237+00:00", "trade", 10.39, 500.0]
["2026-09-28T17:18:58.881526+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:18:58.882074+00:00", "trade", 10.39, 51.0]
["2026-09-28T17:18:59.901593+00:00", "trade", 10.3714, 10.0]
["2026-09-28T17:19:00.711918+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:19:01.488964+00:00", "trade", 10.39, 16.0]
["2026-09-28T17:19:01.539262+00:00", "trade", 10.3894, 300.0]
["2026-09-28T17:19:01.542718+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:19:01.543128+00:00", "trade", 10.4, 20.0]
["2026-09-28T17:19:01.570994+00:00", "trade", 10.39, 300.0]
["2026-09-28T17:19:01.571003+00:00", "trade", 10.39, 200.0]
["2026-09-28T17:19:01.571006+00:00", "trade", 10.39, 800.0]
["2026-09-28T17:19:01.571040+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:19:01.576406+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:19:01.601866+00:00", "trade", 10.395, 1.0]
["2026-09-28T17:19:04.063130+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:19:04.831510+00:00", "trade", 10.395, 4.0]
["2026-09-28T17:19:06.129939+00:00", "trade", 10.4, 16.0]
["2026-09-28T17:19:06.171807+00:00", "trade", 10.3898, 2.0]
["2026-09-28T17:19:11.779349+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:19:11.779377+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:19:12.779711+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:19:14.245462+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:19:14.957701+00:00", "trade", 10.39, 24.0]
["2026-09-28T17:19:16.380396+00:00", "trade", 10.3916, 13.0]
["2026-09-28T17:19:16.683394+00:00", "trade", 10.3916, 6.0]
["2026-09-28T17:19:17.687862+00:00", "trade", 10.39, 16.0]
["2026-09-28T17:19:17.700420+00:00", "trade", 10.3911, 22.0]
["2026-09-28T17:19:17.703105+00:00", "trade", 10.3911, 1.0]
["2026-09-28T17:19:18.045396+00:00", "trade", 10.3913, 23.0]
["2026-09-28T17:19:18.458606+00:00", "trade", 10.395, 2.0]
["2026-09-28T17:19:19.697819+00:00", "trade", 10.39, 500.0]
["2026-09-28T17:19:19.698315+00:00", "trade", 10.39, 74.0]
["2026-09-28T17:19:19.701289+00:00", "trade", 10.3901, 250.0]
["2026-09-28T17:19:20.650584+00:00", "trade", 10.4, 24.0]
["2026-09-28T17:19:21.152529+00:00", "trade", 10.3329, 100.0]
["2026-09-28T17:19:21.573516+00:00", "trade", 10.4, 1497.0]
["2026-09-28T17:19:21.573908+00:00", "trade", 10.4, 800.0]
["2026-09-28T17:19:21.588226+00:00", "trade", 10.395, 100.0]
["2026-09-28T17:19:21.604464+00:00", "trade", 10.4, 703.0]
["2026-09-28T17:19:21.923706+00:00", "trade", 10.4, 1.0]
["2026-09-28T17:19:23.246624+00:00", "trade", 10.39, 100.0]
["2026-09-28T17:19:23.250609+00:00", "trade", 10.39, 100.0]
["2026-09-28T17:19:23.250609+00:00", "trade", 10.39, 200.0]
["2026-09-28T17:19:23.250610+00:00", "trade", 10.39, 100.0]
["2026-09-28T17:19:23.250624+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:19:23.250631+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:19:23.250638+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:19:23.250646+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:19:23.250652+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:19:23.250658+00:00", "quote", 10.39, 10.4]
["2026-09-28T17:19:23.250665+00:00", "quote", 10.39, 10.39]
["2026-09-28T17:19:23.250672+00:00", "quote", 10.39, 10.39]
["2026-09-28T17:19:23.250679+00:00", "quote", 10.39, 10.39]
["2026-09-28T17:19:23.250685+00:00", "quote", 10.39, 10.39]
["2026-09-28T17:19:23.250692+00:00", "quote", 10.39, 10.39]
["2026-09-28T17:19:23.250694+00:00", "trade", 10.39, 20.0]
["2026-09-28T17:19:23.250697+00:00", "trade", 10.39, 100.0]
["2026-09-28T17:19:23.250698+00:00", "quote", 10.39, 10.39]
["2026-09-28T17:19:23.250701+00:00", "trade", 10.39, 100.0]
["2026-09-28T17:19:23.250705+00:00", "quote", 10.39, 10.39]
["2026-09-28T17:19:23.250712+00:00", "quote", 10.39, 10.39]
["2026-09-28T17:19:23.250733+00:00", "quote", 10.39, 10.39]
["2026-09-28T17:19:23.250741+00:00", "quote", 10.39, 10.39]
["2026-09-28T17:19:23.250748+00:00", "quote", 10.39, 10.39]
["2026-09-28T17:19:23.250762+00:00", "quote", 10.39, 10.39]
["2026-09-28T17:19:23.250847+00:00", "quote", 10.39, 10.39]
["2026-09-28T17:19:23.250906+00:00", "quote", 10.39, 10.39]
["2026-09-28T17:19:23.250983+00:00", "trade", 10.39, 532.0]
["2026-09-28T17:19:23.250995+00:00", "trade", 10.39, 1600.0]
["2026-09-28T17:19:23.250996+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:19:23.251018+00:00", "trade", 10.39, 400.0]
["2026-09-28T17:19:23.251022+00:00", "trade", 10.39, 1200.0]
["2026-09-28T17:19:23.251030+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:19:23.251229+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:19:23.251302+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:19:23.251309+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:19:23.251422+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:19:23.251453+00:00", "trade", 10.385, 31.0]
["2026-09-28T17:19:23.251484+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:19:23.251487+00:00", "trade", 10.385, 3.0]
["2026-09-28T17:19:23.251837+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:19:23.256868+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:19:23.281704+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:19:23.355802+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:19:23.519440+00:00", "trade", 10.3802, 1.0]
["2026-09-28T17:19:23.519804+00:00", "trade", 10.3802, 1.0]
["2026-09-28T17:19:23.841533+00:00", "trade", 10.385, 100.0]
["2026-09-28T17:19:24.017530+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:19:24.656569+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:19:24.656954+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:19:24.682703+00:00", "trade", 10.3801, 800.0]
["2026-09-28T17:19:24.951936+00:00", "trade", 10.334, 1.0]
["2026-09-28T17:19:24.964519+00:00", "trade", 10.3916, 1.0]
["2026-09-28T17:19:27.387729+00:00", "trade", 10.3924, 6.0]
["2026-09-28T17:19:30.559491+00:00", "trade", 10.39, 25.0]
["2026-09-28T17:19:31.945957+00:00", "trade", 10.385, 100.0]
["2026-09-28T17:19:33.839542+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:19:33.840003+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:19:35.376878+00:00", "trade", 10.39, 16.0]
["2026-09-28T17:19:35.377574+00:00", "trade", 10.385, 3.0]
["2026-09-28T17:19:36.899626+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:19:46.382388+00:00", "trade", 10.3922, 19.0]
["2026-09-28T17:19:46.685395+00:00", "trade", 10.3922, 10.0]
["2026-09-28T17:19:47.349539+00:00", "trade", 10.3802, 16.0]
["2026-09-28T17:19:48.047416+00:00", "trade", 10.3921, 38.0]
["2026-09-28T17:19:48.783538+00:00", "trade", 10.38, 2.0]
["2026-09-28T17:19:49.098917+00:00", "trade", 10.3855, 213.0]
["2026-09-28T17:19:50.141346+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:19:52.378106+00:00", "trade", 10.3913, 1.0]
["2026-09-28T17:19:52.843168+00:00", "trade", 10.38, 25.0]
["2026-09-28T17:19:53.859932+00:00", "trade", 10.3817, 50.0]
["2026-09-28T17:19:53.881488+00:00", "trade", 10.382, 50.0]
["2026-09-28T17:19:54.849317+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:19:54.849779+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:19:55.185058+00:00", "trade", 10.38, 16.0]
["2026-09-28T17:19:55.185099+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:19:56.393059+00:00", "trade", 10.3753, 100.0]
["2026-09-28T17:19:56.394625+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:19:56.665208+00:00", "trade", 10.38, 24.0]
["2026-09-28T17:19:57.772544+00:00", "trade", 10.3898, 16.0]
["2026-09-28T17:19:58.271699+00:00", "trade", 10.381, 37.0]
["2026-09-28T17:19:59.167199+00:00", "trade", 10.385, 456.0]
["2026-09-28T17:19:59.167410+00:00", "trade", 10.385, 456.0]
["2026-09-28T17:19:59.167442+00:00", "trade", 10.385, 456.0]
["2026-09-28T17:19:59.167484+00:00", "trade", 10.385, 456.0]
["2026-09-28T17:19:59.167533+00:00", "trade", 10.385, 400.0]
["2026-09-28T17:19:59.167560+00:00", "trade", 10.385, 456.0]
["2026-09-28T17:19:59.167596+00:00", "trade", 10.385, 100.0]
["2026-09-28T17:19:59.168018+00:00", "trade", 10.385, 500.0]
["2026-09-28T17:19:59.168368+00:00", "trade", 10.385, 250.0]
["2026-09-28T17:19:59.169071+00:00", "trade", 10.385, 400.0]
["2026-09-28T17:19:59.169163+00:00", "trade", 10.385, 250.0]
["2026-09-28T17:19:59.169640+00:00", "trade", 10.385, 250.0]
["2026-09-28T17:19:59.170355+00:00", "trade", 10.385, 500.0]
["2026-09-28T17:19:59.174912+00:00", "trade", 10.385, 1100.0]
["2026-09-28T17:19:59.175688+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:19:59.178212+00:00", "trade", 10.385, 10.0]
["2026-09-28T17:19:59.189397+00:00", "trade", 10.385, 100.0]
["2026-09-28T17:19:59.189702+00:00", "trade", 10.385, 100.0]
["2026-09-28T17:19:59.190135+00:00", "trade", 10.385, 10.0]
["2026-09-28T17:19:59.190136+00:00", "trade", 10.385, 100.0]
["2026-09-28T17:19:59.221712+00:00", "trade", 10.385, 36.0]
["2026-09-28T17:19:59.643817+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:19:59.644283+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:20:00.082100+00:00", "trade", 10.385, 1.0]
["2026-09-28T17:20:01.542248+00:00", "trade", 10.385, 1.0]
["2026-09-28T17:20:01.945943+00:00", "trade", 10.385, 800.0]
["2026-09-28T17:20:02.031602+00:00", "trade", 10.385, 250.0]
["2026-09-28T17:20:02.032389+00:00", "trade", 10.385, 250.0]
["2026-09-28T17:20:02.032816+00:00", "trade", 10.385, 150.0]
["2026-09-28T17:20:02.032878+00:00", "trade", 10.385, 100.0]
["2026-09-28T17:20:02.034410+00:00", "trade", 10.385, 250.0]
["2026-09-28T17:20:02.034472+00:00", "trade", 10.385, 250.0]
["2026-09-28T17:20:02.034537+00:00", "trade", 10.385, 250.0]
["2026-09-28T17:20:02.037451+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:20:02.037503+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:20:02.038016+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:20:02.082858+00:00", "trade", 10.385, 6.0]
["2026-09-28T17:20:02.115406+00:00", "trade", 10.385, 100.0]
["2026-09-28T17:20:02.115640+00:00", "trade", 10.385, 400.0]
["2026-09-28T17:20:02.115672+00:00", "trade", 10.385, 400.0]
["2026-09-28T17:20:02.115692+00:00", "trade", 10.385, 100.0]
["2026-09-28T17:20:02.115779+00:00", "trade", 10.385, 489.0]
["2026-09-28T17:20:02.115841+00:00", "trade", 10.385, 500.0]
["2026-09-28T17:20:02.115865+00:00", "trade", 10.385, 100.0]
["2026-09-28T17:20:02.116253+00:00", "trade", 10.385, 1200.0]
["2026-09-28T17:20:02.116404+00:00", "trade", 10.385, 882.0]
["2026-09-28T17:20:02.116897+00:00", "trade", 10.385, 50.0]
["2026-09-28T17:20:02.117242+00:00", "trade", 10.385, 311.0]
["2026-09-28T17:20:02.117308+00:00", "trade", 10.385, 250.0]
["2026-09-28T17:20:02.118083+00:00", "trade", 10.385, 250.0]
["2026-09-28T17:20:02.118331+00:00", "trade", 10.385, 250.0]
["2026-09-28T17:20:02.118380+00:00", "trade", 10.385, 250.0]
["2026-09-28T17:20:02.212908+00:00", "trade", 10.385, 89.0]
["2026-09-28T17:20:02.605249+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:20:02.905157+00:00", "quote", 10.38, 10.39]
["2026-09-28T17:20:02.911974+00:00", "trade", 10.38, 144.0]
["2026-09-28T17:20:02.911998+00:00", "trade", 10.38, 656.0]
["2026-09-28T17:20:02.911999+00:00", "trade", 10.38, 1100.0]
["2026-09-28T17:20:02.912024+00:00", "trade", 10.38, 1200.0]
["2026-09-28T17:20:02.912053+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:20:02.912060+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:20:02.912067+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:20:02.912074+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:20:02.912081+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:20:02.912087+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:20:02.912094+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:20:02.912114+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:20:02.912120+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:20:02.912127+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:20:02.912243+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:20:02.912250+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:20:02.912276+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:20:02.912287+00:00", "trade", 10.38, 24.0]
["2026-09-28T17:20:02.912483+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:20:02.912526+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:20:02.912550+00:00", "trade", 10.38, 1110.0]
["2026-09-28T17:20:02.912551+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:20:02.912563+00:00", "trade", 10.38, 100.0]
["2026-09-28T17:20:02.912564+00:00", "trade", 10.38, 2.0]
["2026-09-28T17:20:02.912564+00:00", "trade", 10.38, 900.0]
["2026-09-28T17:20:02.912583+00:00", "trade", 10.38, 190.0]
["2026-09-28T17:20:02.912586+00:00", "trade", 10.38, 1018.0]
["2026-09-28T17:20:02.912586+00:00", "trade", 10.38, 961.0]
["2026-09-28T17:20:02.913069+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:20:02.913457+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:20:02.916248+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:20:02.917024+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:20:02.917875+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:20:02.917906+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:20:02.917923+00:00", "quote", 10.38, 10.38]
["2026-09-28T17:20:02.918048+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:20:02.918220+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:20:02.918242+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:20:02.918332+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:20:02.918368+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:20:02.918466+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:20:02.918557+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:20:02.918595+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:20:02.918626+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:20:02.919551+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:20:02.920133+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:20:02.920376+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:20:02.922985+00:00", "trade", 10.38, 1655.0]
["2026-09-28T17:20:02.924190+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:20:02.925453+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:20:02.927610+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:20:02.932912+00:00", "trade", 10.3373, 100.0]
["2026-09-28T17:20:02.933291+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:20:02.944159+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:20:03.153952+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:20:04.732785+00:00", "trade", 10.3382, 200.0]
["2026-09-28T17:20:05.016323+00:00", "trade", 10.375, 1.0]
["2026-09-28T17:20:05.017316+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:20:05.017777+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:20:05.350244+00:00", "trade", 10.38, 16.0]
["2026-09-28T17:20:05.688965+00:00", "trade", 10.375, 100.0]
["2026-09-28T17:20:05.689036+00:00", "trade", 10.375, 150.0]
["2026-09-28T17:20:05.690224+00:00", "trade", 10.375, 250.0]
["2026-09-28T17:20:06.734401+00:00", "trade", 10.3762, 200.0]
["2026-09-28T17:20:06.849984+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:20:06.850445+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:20:06.904550+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:20:08.574597+00:00", "trade", 10.38, 25.0]
["2026-09-28T17:20:09.392545+00:00", "trade", 10.3702, 28.0]
["2026-09-28T17:20:09.392912+00:00", "trade", 10.3702, 1.0]
["2026-09-28T17:20:10.701069+00:00", "trade", 10.3855, 11.0]
["2026-09-28T17:20:10.701226+00:00", "trade", 10.3887, 10.0]
["2026-09-28T17:20:10.703451+00:00", "trade", 10.3812, 1.0]
["2026-09-28T17:20:12.614621+00:00", "trade", 10.3383, 100.0]
["2026-09-28T17:20:12.835047+00:00", "trade", 10.375, 1.0]
["2026-09-28T17:20:12.835362+00:00", "trade", 10.375, 100.0]
["2026-09-28T17:20:12.835810+00:00", "trade", 10.375, 100.0]
["2026-09-28T17:20:12.836682+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:20:12.953973+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:20:12.954433+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:20:13.169119+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:20:14.023047+00:00", "trade", 10.37, 45.0]
["2026-09-28T17:20:14.023108+00:00", "trade", 10.37, 5.0]
["2026-09-28T17:20:14.023149+00:00", "trade", 10.37, 1200.0]
["2026-09-28T17:20:14.023150+00:00", "trade", 10.37, 2.0]
["2026-09-28T17:20:14.023204+00:00", "quote", 10.37, 10.38]
["2026-09-28T17:20:14.023210+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:20:14.023217+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:20:14.023223+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:20:14.023230+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:20:14.023236+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:20:14.023243+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:20:14.023250+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:20:14.023283+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:20:14.023416+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:20:14.023554+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:20:14.023737+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:20:14.023738+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:20:14.023764+00:00", "quote", 10.37, 10.37]
["2026-09-28T17:20:14.023766+00:00", "trade", 10.3796, 54.0]
["2026-09-28T17:20:14.023811+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:20:14.023824+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:14.023825+00:00", "trade", 10.3822, 52.0]
["2026-09-28T17:20:14.023828+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:14.023871+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:14.023894+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:14.023955+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:14.023962+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:14.024069+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:14.024132+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:14.024151+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:14.024212+00:00", "trade", 10.365, 3.0]
["2026-09-28T17:20:14.024315+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:14.024362+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:14.024427+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:14.024489+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:14.024508+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:14.025556+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:14.040203+00:00", "trade", 10.37, 5.0]
["2026-09-28T17:20:14.051583+00:00", "trade", 10.3385, 100.0]
["2026-09-28T17:20:14.368760+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:14.372552+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:14.372929+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:14.544741+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:14.923968+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:14.924027+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:15.191863+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:15.191915+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:15.359551+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:15.359902+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:15.359977+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:16.687393+00:00", "trade", 10.3821, 26.0]
["2026-09-28T17:20:19.111819+00:00", "trade", 10.37, 24.0]
["2026-09-28T17:20:20.207233+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:20.207257+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:20.215007+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:21.951235+00:00", "trade", 10.3623, 24.0]
["2026-09-28T17:20:22.020496+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:22.125203+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:22.134918+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:22.166595+00:00", "trade", 10.365, 1.0]
["2026-09-28T17:20:22.172429+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:22.408209+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:22.499136+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:22.988762+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:24.067367+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:20:25.053481+00:00", "trade", 10.339, 11.0]
["2026-09-28T17:20:26.893483+00:00", "trade", 10.382, 7.0]
["2026-09-28T17:20:26.897931+00:00", "trade", 10.382, 5.0]
["2026-09-28T17:20:26.900093+00:00", "trade", 10.382, 1.0]
["2026-09-28T17:20:28.789548+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:28.790006+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:29.218906+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:29.334629+00:00", "trade", 10.382, 1.0]
["2026-09-28T17:20:29.531562+00:00", "trade", 10.365, 3656.0]
["2026-09-28T17:20:29.532185+00:00", "trade", 10.365, 157.0]
["2026-09-28T17:20:29.532961+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:29.533010+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:29.533257+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:29.630341+00:00", "trade", 10.36, 500.0]
["2026-09-28T17:20:29.630341+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:29.630342+00:00", "trade", 10.36, 1263.0]
["2026-09-28T17:20:29.630344+00:00", "trade", 10.36, 400.0]
["2026-09-28T17:20:29.630348+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:29.630383+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:29.630389+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:29.630396+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:29.630404+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:20:29.630427+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:20:29.630440+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:20:29.630447+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:20:29.630453+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:20:29.630460+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:20:29.630467+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:20:29.630474+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:20:29.630480+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:20:29.630494+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:20:29.630514+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:20:29.630608+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:20:29.630641+00:00", "trade", 10.36, 341.0]
["2026-09-28T17:20:29.630853+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:20:29.630898+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:20:29.630906+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:20:29.630943+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:20:29.630944+00:00", "trade", 10.36, 200.0]
["2026-09-28T17:20:29.630945+00:00", "trade", 10.36, 300.0]
["2026-09-28T17:20:29.630945+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:20:29.630969+00:00", "trade", 10.36, 76.0]
["2026-09-28T17:20:29.631118+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:20:29.631136+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:20:29.631170+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:20:29.631279+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:20:29.631334+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:20:29.631396+00:00", "trade", 10.355, 40.0]
["2026-09-28T17:20:29.631469+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:20:29.631489+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:20:29.631499+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:20:29.631514+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:20:29.631573+00:00", "trade", 10.36, 58.0]
["2026-09-28T17:20:29.631704+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:20:29.631770+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:20:29.631905+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:20:29.632294+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:20:29.632419+00:00", "trade", 10.36, 11.0]
["2026-09-28T17:20:29.634880+00:00", "trade", 10.35, 300.0]
["2026-09-28T17:20:29.634882+00:00", "trade", 10.35, 300.0]
["2026-09-28T17:20:29.634883+00:00", "trade", 10.35, 204.0]
["2026-09-28T17:20:29.634945+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:20:29.634951+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:20:29.634958+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:20:29.634961+00:00", "trade", 10.35, 200.0]
["2026-09-28T17:20:29.634966+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:20:29.634966+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:20:29.634971+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:20:29.634972+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:20:29.634972+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:20:29.634980+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:20:29.634999+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:20:29.635005+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:20:29.635013+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:20:29.635020+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:20:29.635027+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:20:29.635033+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:20:29.635040+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:20:29.635047+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:20:29.635054+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:20:29.635060+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:20:29.635062+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:20:29.635066+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:20:29.635073+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:20:29.635172+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:20:29.635249+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:20:29.635277+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:20:29.635278+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:20:29.635300+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:20:29.635319+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:20:29.635322+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:20:29.635323+00:00", "trade", 10.35, 200.0]
["2026-09-28T17:20:29.635323+00:00", "trade", 10.35, 10.0]
["2026-09-28T17:20:29.635323+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:20:29.635325+00:00", "trade", 10.35, 400.0]
["2026-09-28T17:20:29.635363+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:20:29.635364+00:00", "trade", 10.35, 600.0]
["2026-09-28T17:20:29.635364+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:20:29.635391+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:20:29.635436+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:20:29.635443+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:20:29.635517+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:20:29.635545+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:20:29.635552+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:20:29.635583+00:00", "trade", 10.3503, 50.0]
["2026-09-28T17:20:29.635605+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:20:29.635751+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:20:29.635762+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:20:29.635784+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:20:29.635954+00:00", "trade", 10.35, 61.0]
["2026-09-28T17:20:29.635990+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:20:29.636004+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:20:29.636045+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:20:29.636055+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:20:29.636129+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:20:29.636434+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:20:29.636441+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:20:29.636887+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:20:29.639464+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:20:29.639912+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:20:29.639942+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:20:29.640092+00:00", "trade", 10.34, 193.0]
["2026-09-28T17:20:29.640110+00:00", "trade", 10.34, 7.0]
["2026-09-28T17:20:29.640111+00:00", "trade", 10.34, 500.0]
["2026-09-28T17:20:29.640145+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:20:29.640151+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:20:29.640158+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:20:29.640164+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:20:29.640171+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:20:29.640178+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:20:29.640184+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:20:29.640203+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:20:29.640301+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:20:29.640326+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:20:29.640383+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:20:29.640392+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:20:29.640400+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:20:29.640406+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:20:29.640412+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:20:29.640418+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:20:29.640425+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:20:29.640431+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:20:29.640480+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:20:29.640646+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:20:29.640651+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:20:29.640667+00:00", "trade", 10.34, 5.0]
["2026-09-28T17:20:29.640667+00:00", "trade", 10.34, 5.0]
["2026-09-28T17:20:29.640670+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:20:29.640671+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.640728+00:00", "trade", 10.345, 60.0]
["2026-09-28T17:20:29.640765+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.640805+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.640813+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.640847+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.640907+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.640964+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.641096+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.641117+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.641129+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.641259+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.641280+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.641301+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.641360+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.641403+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.641566+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.641759+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.643160+00:00", "trade", 10.34, 50.0]
["2026-09-28T17:20:29.643532+00:00", "trade", 10.335, 800.0]
["2026-09-28T17:20:29.643534+00:00", "trade", 10.34, 300.0]
["2026-09-28T17:20:29.643535+00:00", "trade", 10.34, 400.0]
["2026-09-28T17:20:29.643927+00:00", "trade", 10.35, 700.0]
["2026-09-28T17:20:29.644091+00:00", "trade", 10.34, 200.0]
["2026-09-28T17:20:29.644097+00:00", "trade", 10.34, 200.0]
["2026-09-28T17:20:29.644160+00:00", "trade", 10.34, 476.0]
["2026-09-28T17:20:29.644160+00:00", "trade", 10.3368, 54.0]
["2026-09-28T17:20:29.644191+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.644215+00:00", "trade", 10.3551, 51.0]
["2026-09-28T17:20:29.644280+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.644299+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.644344+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.644346+00:00", "trade", 10.34, 149.0]
["2026-09-28T17:20:29.644348+00:00", "trade", 10.34, 21.0]
["2026-09-28T17:20:29.644406+00:00", "trade", 10.34, 400.0]
["2026-09-28T17:20:29.644408+00:00", "trade", 10.34, 200.0]
["2026-09-28T17:20:29.644408+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.644498+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.644514+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.644521+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.644531+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.644601+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.644697+00:00", "trade", 10.3454, 56.0]
["2026-09-28T17:20:29.644715+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.644736+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.644839+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.644924+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.644991+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:20:29.645010+00:00", "trade", 10.34, 54.0]
["2026-09-28T17:20:29.645145+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.645357+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.645699+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.647618+00:00", "trade", 10.36, 5.0]
["2026-09-28T17:20:29.647917+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.648375+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.648996+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:20:29.648998+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.649002+00:00", "trade", 10.34, 18.0]
["2026-09-28T17:20:29.649003+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:20:29.649036+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.649047+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:20:29.649047+00:00", "trade", 10.34, 244.0]
["2026-09-28T17:20:29.649332+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:20:29.649334+00:00", "trade", 10.34, 200.0]
["2026-09-28T17:20:29.649334+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:20:29.649418+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.649458+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.649500+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.649911+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.649950+00:00", "trade", 10.3401, 50.0]
["2026-09-28T17:20:29.667269+00:00", "trade", 10.335, 50.0]
["2026-09-28T17:20:29.721829+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.779352+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:29.892710+00:00", "trade", 10.335, 50.0]
["2026-09-28T17:20:29.917288+00:00", "trade", 10.3707, 4.0]
["2026-09-28T17:20:29.943034+00:00", "trade", 10.3707, 1.0]
["2026-09-28T17:20:30.284769+00:00", "trade", 10.335, 800.0]
["2026-09-28T17:20:30.285394+00:00", "trade", 10.335, 800.0]
["2026-09-28T17:20:30.286008+00:00", "trade", 10.3353, 77.0]
["2026-09-28T17:20:30.286275+00:00", "trade", 10.335, 800.0]
["2026-09-28T17:20:30.286481+00:00", "trade", 10.335, 400.0]
["2026-09-28T17:20:30.287085+00:00", "trade", 10.335, 52.0]
["2026-09-28T17:20:31.263807+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:31.305290+00:00", "trade", 10.335, 5.0]
["2026-09-28T17:20:31.512392+00:00", "trade", 10.3398, 100.0]
["2026-09-28T17:20:33.450922+00:00", "trade", 10.3338, 3500.0]
["2026-09-28T17:20:33.451542+00:00", "trade", 10.3338, 151.0]
["2026-09-28T17:20:33.544279+00:00", "trade", 10.3303, 100.0]
["2026-09-28T17:20:34.447048+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:35.526419+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:39.135202+00:00", "trade", 10.3398, 89.0]
["2026-09-28T17:20:44.025395+00:00", "trade", 10.3471, 46.0]
["2026-09-28T17:20:48.033416+00:00", "trade", 10.335, 256.0]
["2026-09-28T17:20:50.052929+00:00", "trade", 10.3401, 100.0]
["2026-09-28T17:20:50.147431+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:51.009087+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:51.020017+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:20:51.084523+00:00", "trade", 10.3377, 9.0]
["2026-09-28T17:20:52.007170+00:00", "trade", 10.33, 25.0]
["2026-09-28T17:20:53.487148+00:00", "trade", 10.3773, 300.0]
["2026-09-28T17:20:53.491388+00:00", "trade", 10.3773, 269.0]
["2026-09-28T17:20:53.550697+00:00", "trade", 10.335, 364.0]
["2026-09-28T17:20:53.560945+00:00", "trade", 10.335, 10.0]
["2026-09-28T17:20:53.560945+00:00", "trade", 10.335, 226.0]
["2026-09-28T17:20:56.624217+00:00", "trade", 10.335, 100.0]
["2026-09-28T17:20:57.209911+00:00", "trade", 10.34, 25.0]
["2026-09-28T17:20:57.988471+00:00", "trade", 10.3771, 800.0]
["2026-09-28T17:20:59.793289+00:00", "trade", 10.365, 4.0]
["2026-09-28T17:20:59.797564+00:00", "trade", 10.365, 4.0]
["2026-09-28T17:21:00.344889+00:00", "trade", 10.3765, 200.0]
["2026-09-28T17:21:01.481774+00:00", "trade", 10.335, 1.0]
["2026-09-28T17:21:01.982033+00:00", "trade", 10.3772, 100.0]
["2026-09-28T17:21:02.484239+00:00", "trade", 10.33, 10.0]
["2026-09-28T17:21:02.484296+00:00", "trade", 10.33, 149.0]
["2026-09-28T17:21:02.484297+00:00", "trade", 10.33, 400.0]
["2026-09-28T17:21:02.484298+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:21:02.484361+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:02.484375+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:02.484382+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:02.484442+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:02.484532+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:02.484539+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:02.484570+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:02.484580+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:02.484624+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:21:02.484630+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:21:02.484637+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:21:02.484643+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:21:02.484644+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:21:02.484651+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:21:02.484651+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:21:02.484658+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:21:02.484665+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:21:02.484672+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:21:02.484679+00:00", "trade", 10.33, 1.0]
["2026-09-28T17:21:02.484679+00:00", "trade", 10.33, 500.0]
["2026-09-28T17:21:02.484679+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:21:02.484698+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:21:02.484705+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:21:02.484711+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:21:02.484714+00:00", "trade", 10.33, 21.0]
["2026-09-28T17:21:02.484715+00:00", "trade", 10.33, 114.0]
["2026-09-28T17:21:02.484715+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:21:02.484716+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:02.484717+00:00", "trade", 10.33, 400.0]
["2026-09-28T17:21:02.484717+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:02.484742+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:02.484803+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:02.484842+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:02.484857+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:02.484912+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:02.484913+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:02.484933+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:02.484953+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:02.484961+00:00", "trade", 10.33, 34.0]
["2026-09-28T17:21:02.484972+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:02.485007+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:02.485014+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:02.485022+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:02.485036+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:02.485072+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:02.485078+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:02.485091+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:02.485109+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:02.485122+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:02.485187+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:02.485234+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:02.485435+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:02.485485+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:02.485513+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:02.485582+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:02.485969+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:02.486429+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:21:02.486605+00:00", "trade", 10.325, 66.0]
["2026-09-28T17:21:02.487395+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:02.493098+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:02.493542+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:02.493821+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:02.514790+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:02.514817+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:02.518774+00:00", "trade", 10.325, 100.0]
["2026-09-28T17:21:02.519468+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:02.557650+00:00", "trade", 10.325, 2.0]
["2026-09-28T17:21:02.558430+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:02.584800+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:02.585732+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:02.605328+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:02.718813+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:02.719025+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:02.719254+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:03.026970+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:03.204542+00:00", "trade", 10.325, 1.0]
["2026-09-28T17:21:03.384434+00:00", "trade", 10.325, 1.0]
["2026-09-28T17:21:04.417225+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:21:04.417440+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:04.417545+00:00", "trade", 10.33, 69.0]
["2026-09-28T17:21:04.417547+00:00", "trade", 10.33, 2.0]
["2026-09-28T17:21:04.417569+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:04.417576+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:04.417579+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:04.417597+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:04.417807+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:04.418098+00:00", "trade", 10.325, 100.0]
["2026-09-28T17:21:04.418462+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:04.420874+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:04.450508+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:04.575280+00:00", "trade", 10.3299, 46.0]
["2026-09-28T17:21:04.576133+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:04.577084+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:04.577110+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:04.657041+00:00", "trade", 10.3299, 38.0]
["2026-09-28T17:21:04.657460+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:04.657823+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:04.835342+00:00", "trade", 10.325, 6.0]
["2026-09-28T17:21:04.835690+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:04.835802+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:04.835833+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:04.836638+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:04.838610+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:05.059406+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:05.098456+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:05.099114+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:05.277238+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:05.277277+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:05.277280+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:05.390644+00:00", "trade", 10.325, 46.0]
["2026-09-28T17:21:05.486119+00:00", "trade", 10.3299, 3200.0]
["2026-09-28T17:21:05.486907+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:05.487161+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:05.487372+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:05.487542+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:05.487570+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:05.488250+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:05.544698+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:05.554536+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:05.554622+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:05.554994+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:05.556693+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:05.557147+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:05.586210+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:05.588808+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:05.589264+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:06.446762+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:06.668672+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:06.692195+00:00", "trade", 10.3447, 3.0]
["2026-09-28T17:21:06.692996+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:06.696573+00:00", "trade", 10.3447, 3.0]
["2026-09-28T17:21:06.697254+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:06.697696+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:06.698941+00:00", "trade", 10.3447, 2.0]
["2026-09-28T17:21:06.701166+00:00", "trade", 10.3447, 1.0]
["2026-09-28T17:21:06.708704+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:07.390125+00:00", "trade", 10.3403, 41.0]
["2026-09-28T17:21:07.394992+00:00", "trade", 10.3403, 9.0]
["2026-09-28T17:21:07.427938+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:21:07.428025+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:07.428222+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:07.428348+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:07.428427+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:07.428777+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:07.431342+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:07.529200+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:07.756852+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:07.757305+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:07.757400+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:08.025547+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:21:08.025554+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:08.025557+00:00", "trade", 10.33, 510.0]
["2026-09-28T17:21:08.025730+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:08.026013+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:08.026027+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:08.282018+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:08.282463+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:08.282475+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:08.900244+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:09.044437+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:09.116621+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:09.783414+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:11.060209+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:11.132256+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:11.946011+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:11.949291+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:11.949307+00:00", "trade", 10.33, 200.0]
["2026-09-28T17:21:11.949309+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:11.949393+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:11.949734+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:11.949899+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:11.949906+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:11.950215+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:11.950667+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:11.955264+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:12.535500+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:12.536395+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:12.536545+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:12.622291+00:00", "trade", 10.325, 100.0]
["2026-09-28T17:21:12.633495+00:00", "trade", 10.33, 55.0]
["2026-09-28T17:21:12.633497+00:00", "trade", 10.33, 10.0]
["2026-09-28T17:21:12.633498+00:00", "trade", 10.33, 1.0]
["2026-09-28T17:21:12.633500+00:00", "trade", 10.33, 16.0]
["2026-09-28T17:21:12.633503+00:00", "trade", 10.33, 50.0]
["2026-09-28T17:21:12.633504+00:00", "trade", 10.33, 10.0]
["2026-09-28T17:21:12.633507+00:00", "trade", 10.33, 300.0]
["2026-09-28T17:21:12.633558+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:12.633564+00:00", "trade", 10.33, 126.0]
["2026-09-28T17:21:12.633564+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:12.633572+00:00", "trade", 10.33, 3700.0]
["2026-09-28T17:21:12.633572+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:12.633573+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:12.633578+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:12.633585+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:12.633591+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:12.633598+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:12.633604+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:12.633614+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:12.633621+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:12.633622+00:00", "trade", 10.33, 3.0]
["2026-09-28T17:21:12.633629+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:12.633642+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:21:12.633648+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:21:12.633655+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:21:12.633662+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:21:12.633669+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:21:12.633675+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:21:12.633682+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:21:12.633684+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:21:12.633688+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:21:12.633695+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:21:12.633702+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:21:12.633722+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:21:12.633729+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:21:12.633741+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:21:12.633747+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:21:12.633754+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:21:12.633856+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:21:12.633866+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:21:12.633892+00:00", "trade", 10.33, 400.0]
["2026-09-28T17:21:12.633893+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:21:12.633893+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:12.633900+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:12.633955+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:21:12.633976+00:00", "trade", 10.335, 200.0]
["2026-09-28T17:21:12.633978+00:00", "trade", 10.335, 100.0]
["2026-09-28T17:21:12.633979+00:00", "trade", 10.335, 85.0]
["2026-09-28T17:21:12.634012+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:12.634023+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:12.634043+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:12.634065+00:00", "trade", 10.335, 364.0]
["2026-09-28T17:21:12.634065+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:21:12.634065+00:00", "trade", 10.33, 81.0]
["2026-09-28T17:21:12.634096+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:12.634127+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:12.634135+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:12.634158+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:12.634198+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:12.634215+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:12.634264+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:12.634534+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:12.634572+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:12.634631+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:12.635272+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:12.635305+00:00", "trade", 10.335, 100.0]
["2026-09-28T17:21:12.635669+00:00", "trade", 10.335, 100.0]
["2026-09-28T17:21:12.639713+00:00", "trade", 10.335, 10.0]
["2026-09-28T17:21:12.648965+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:13.394926+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:14.320721+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:14.321773+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:14.329569+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:14.355292+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:14.389619+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:15.038009+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:15.146277+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:15.149474+00:00", "trade", 10.335, 100.0]
["2026-09-28T17:21:15.198429+00:00", "trade", 10.335, 100.0]
["2026-09-28T17:21:15.396750+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:15.399090+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:15.702541+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:15.799632+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:16.104131+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:16.216516+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:17.865544+00:00", "trade", 10.3385, 300.0]
["2026-09-28T17:21:18.368033+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:18.408977+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:20.034404+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:20.089800+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:21.033146+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:21.134627+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:21.138029+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:21.204270+00:00", "trade", 10.335, 319.0]
["2026-09-28T17:21:21.204945+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:21.231928+00:00", "trade", 10.335, 550.0]
["2026-09-28T17:21:21.366948+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:21.367053+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:21.367106+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:21.367134+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:21.367590+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:21.367601+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:21.393486+00:00", "trade", 10.34, 200.0]
["2026-09-28T17:21:21.393748+00:00", "trade", 10.335, 800.0]
["2026-09-28T17:21:21.393919+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:21.393934+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:21.393941+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:21.393950+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:21.394038+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:21.394151+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:21.394160+00:00", "trade", 10.335, 800.0]
["2026-09-28T17:21:21.394389+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:21.394409+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:21.394635+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:21.394678+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:21.395154+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:21.395174+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:21.395212+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:21.395236+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:21.395710+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:21.395720+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:21.396177+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:21.396720+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:21.397208+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:21.397639+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:21.397664+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:21.636200+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:22.647979+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:23.785630+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:23.786199+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:23.786687+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:23.786939+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:21:23.795874+00:00", "trade", 10.34, 1.0]
["2026-09-28T17:21:23.795875+00:00", "trade", 10.34, 97.0]
["2026-09-28T17:21:23.795876+00:00", "trade", 10.34, 10.0]
["2026-09-28T17:21:23.795878+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:21:23.795955+00:00", "trade", 10.34, 45.0]
["2026-09-28T17:21:23.795958+00:00", "trade", 10.34, 2.0]
["2026-09-28T17:21:23.795960+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:21:23.795964+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:21:23.795971+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:21:23.795978+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:21:23.795985+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:21:23.795992+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:21:23.795998+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:21:23.796005+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:21:23.796017+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:21:23.796024+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:21:23.796071+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:21:23.796305+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:21:23.796311+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:23.796339+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:23.796428+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:21:23.796461+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:23.796537+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:21:23.796550+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:23.796567+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:23.796588+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:23.796649+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:23.796659+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:23.796666+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:23.796777+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:23.796789+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:23.796946+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:23.802537+00:00", "trade", 10.345, 800.0]
["2026-09-28T17:21:23.803593+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:23.806478+00:00", "trade", 10.34, 155.0]
["2026-09-28T17:21:23.807401+00:00", "trade", 10.34, 105.0]
["2026-09-28T17:21:23.807907+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:23.810335+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:23.810802+00:00", "trade", 10.345, 700.0]
["2026-09-28T17:21:23.922816+00:00", "trade", 10.345, 2000.0]
["2026-09-28T17:21:24.368633+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:24.368650+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:24.507767+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:21:24.508522+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:24.509312+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:24.512327+00:00", "trade", 10.34, 97.0]
["2026-09-28T17:21:24.512328+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:24.512381+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:24.512448+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:24.512627+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:24.512646+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:24.512654+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:24.512698+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:24.513285+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:24.554200+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:24.554222+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:24.969543+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:24.969568+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:24.969643+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:24.969689+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:24.969740+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:24.969747+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:24.970081+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:24.972753+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:24.973741+00:00", "trade", 10.345, 456.0]
["2026-09-28T17:21:24.973781+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:24.974199+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:24.974656+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:24.977530+00:00", "trade", 10.345, 456.0]
["2026-09-28T17:21:27.853217+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:28.105354+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:21:28.125604+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:21:29.400934+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:29.575036+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:29.575083+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:29.618428+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:31.567268+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:31.567317+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:32.113747+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:32.823238+00:00", "trade", 10.345, 1.0]
["2026-09-28T17:21:33.514408+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:21:33.515082+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:33.566855+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:33.567309+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:33.619683+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:35.994085+00:00", "trade", 10.3348, 2.0]
["2026-09-28T17:21:36.271672+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:21:38.902138+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:38.902192+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:38.902621+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:38.954449+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:38.975377+00:00", "trade", 10.3348, 5.0]
["2026-09-28T17:21:41.582918+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:41.586279+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:42.010429+00:00", "trade", 10.345, 66.0]
["2026-09-28T17:21:42.836801+00:00", "trade", 10.3477, 1.0]
["2026-09-28T17:21:44.197045+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:44.197096+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:44.392327+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:44.866760+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:44.866810+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:44.901685+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:45.451929+00:00", "trade", 10.3589, 100.0]
["2026-09-28T17:21:51.786739+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:55.803660+00:00", "trade", 10.34, 10.0]
["2026-09-28T17:21:55.803673+00:00", "trade", 10.345, 10.0]
["2026-09-28T17:21:55.804372+00:00", "trade", 10.345, 3.0]
["2026-09-28T17:21:55.804467+00:00", "trade", 10.345, 9.0]
["2026-09-28T17:21:56.912928+00:00", "trade", 10.3695, 1.0]
["2026-09-28T17:21:57.689993+00:00", "trade", 10.345, 110.0]
["2026-09-28T17:21:57.690196+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:57.695774+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:21:57.696239+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:21:58.562852+00:00", "trade", 10.345, 300.0]
["2026-09-28T17:21:58.939258+00:00", "trade", 10.345, 500.0]
["2026-09-28T17:22:01.342039+00:00", "trade", 10.3686, 100.0]
["2026-09-28T17:22:01.368840+00:00", "trade", 10.3353, 100.0]
["2026-09-28T17:22:01.373652+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:01.373698+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:01.374519+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:02.363129+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:22:02.383330+00:00", "trade", 10.345, 456.0]
["2026-09-28T17:22:02.384001+00:00", "trade", 10.345, 456.0]
["2026-09-28T17:22:02.573424+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:22:03.711693+00:00", "trade", 10.34, 23.0]
["2026-09-28T17:22:03.823934+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:03.864522+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:04.970000+00:00", "trade", 10.345, 1.0]
["2026-09-28T17:22:06.713942+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:06.899821+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:22:06.900159+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:06.900180+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:06.900199+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:06.900212+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:06.900462+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:06.902493+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:06.930433+00:00", "trade", 10.345, 18.0]
["2026-09-28T17:22:06.931004+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:06.931049+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:06.931612+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:06.933814+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:06.953716+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:07.011144+00:00", "trade", 10.349, 2000.0]
["2026-09-28T17:22:07.775996+00:00", "trade", 10.35, 10.0]
["2026-09-28T17:22:07.775997+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:22:07.775998+00:00", "trade", 10.35, 1.0]
["2026-09-28T17:22:07.776002+00:00", "trade", 10.35, 89.0]
["2026-09-28T17:22:07.776580+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:07.776595+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:07.776602+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:07.776630+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:07.776666+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:07.778115+00:00", "trade", 10.35, 250.0]
["2026-09-28T17:22:07.778829+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:08.208966+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:08.213581+00:00", "trade", 10.35, 600.0]
["2026-09-28T17:22:08.213592+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:22:08.213596+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:22:08.214024+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:08.216153+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:08.914465+00:00", "trade", 10.345, 1.0]
["2026-09-28T17:22:08.937303+00:00", "trade", 10.345, 656.0]
["2026-09-28T17:22:10.150942+00:00", "trade", 10.3708, 20.0]
["2026-09-28T17:22:10.196752+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:10.206893+00:00", "trade", 10.35, 10.0]
["2026-09-28T17:22:10.395447+00:00", "trade", 10.35, 11.0]
["2026-09-28T17:22:10.395449+00:00", "trade", 10.35, 10.0]
["2026-09-28T17:22:10.395487+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:10.395494+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:10.395500+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:10.395507+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:10.395545+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:10.395553+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:10.395560+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:10.395581+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:10.395583+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:22:10.395749+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:10.395757+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:10.395776+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:10.395802+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:10.395812+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:10.395828+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:10.395855+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:10.395910+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:22:10.395912+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:22:10.395912+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:22:10.395912+00:00", "trade", 10.35, 1500.0]
["2026-09-28T17:22:10.395913+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:22:10.395935+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:22:10.395939+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:22:10.395996+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:22:10.395996+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:22:10.395999+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:22:10.396000+00:00", "trade", 10.35, 200.0]
["2026-09-28T17:22:10.396001+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:22:10.396018+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:22:10.396035+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:22:10.396045+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:22:10.396056+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:22:10.396129+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:22:10.396213+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:22:10.396286+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:22:10.396350+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:22:10.396533+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:22:10.396539+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:22:10.396546+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:22:10.396553+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:22:10.396560+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:22:10.396567+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:22:10.396573+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:22:10.396579+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:22:10.396586+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:22:10.396614+00:00", "trade", 10.35, 29.0]
["2026-09-28T17:22:10.396615+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:22:10.396615+00:00", "trade", 10.35, 1100.0]
["2026-09-28T17:22:10.396616+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:22:10.396731+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:22:10.396737+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:22:10.396744+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:22:10.397009+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:22:10.397065+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:22:10.398335+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:22:10.398342+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:22:10.399606+00:00", "trade", 10.35, 200.0]
["2026-09-28T17:22:10.401256+00:00", "trade", 10.36, 4.0]
["2026-09-28T17:22:10.420886+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:22:10.462819+00:00", "trade", 10.35, 99.0]
["2026-09-28T17:22:10.624325+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:22:10.876541+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:22:10.909700+00:00", "trade", 10.355, 200.0]
["2026-09-28T17:22:10.938118+00:00", "trade", 10.355, 2.0]
["2026-09-28T17:22:11.030560+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:22:11.031029+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:22:11.099037+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:22:13.494265+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:22:14.852467+00:00", "trade", 10.3671, 12.0]
["2026-09-28T17:22:14.853872+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:22:14.854001+00:00", "trade", 10.355, 108.0]
["2026-09-28T17:22:15.411516+00:00", "trade", 10.36, 23.0]
["2026-09-28T17:22:15.556497+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:22:15.569176+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:22:15.574531+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:22:16.139753+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:22:16.188257+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:22:16.407546+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:22:17.133862+00:00", "trade", 10.3416, 200.0]
["2026-09-28T17:22:17.137278+00:00", "trade", 10.3399, 1.0]
["2026-09-28T17:22:17.138149+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:22:17.138607+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:22:17.140854+00:00", "trade", 10.3393, 25.0]
["2026-09-28T17:22:17.141498+00:00", "trade", 10.3393, 8.0]
["2026-09-28T17:22:17.142729+00:00", "trade", 10.3413, 23.0]
["2026-09-28T17:22:17.144983+00:00", "trade", 10.34, 4.0]
["2026-09-28T17:22:17.145145+00:00", "trade", 10.3399, 1.0]
["2026-09-28T17:22:17.145253+00:00", "trade", 10.3393, 1.0]
["2026-09-28T17:22:17.232657+00:00", "trade", 10.3606, 300.0]
["2026-09-28T17:22:17.860200+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:22:17.986594+00:00", "trade", 10.355, 200.0]
["2026-09-28T17:22:17.988114+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:22:18.228318+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:22:18.691243+00:00", "trade", 10.3525, 3500.0]
["2026-09-28T17:22:19.971404+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:22:19.972098+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:22:19.976709+00:00", "trade", 10.355, 622.0]
["2026-09-28T17:22:19.995852+00:00", "trade", 10.355, 500.0]
["2026-09-28T17:22:19.995903+00:00", "trade", 10.355, 1500.0]
["2026-09-28T17:22:19.996059+00:00", "trade", 10.355, 100.0]
["2026-09-28T17:22:19.996149+00:00", "trade", 10.355, 100.0]
["2026-09-28T17:22:19.996425+00:00", "trade", 10.36, 1.0]
["2026-09-28T17:22:19.996765+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:22:19.996773+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:22:19.996782+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:22:19.996808+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:22:19.996822+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:22:19.996842+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:22:19.996856+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:22:19.997596+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:22:20.000900+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:22:20.000919+00:00", "trade", 10.36, 200.0]
["2026-09-28T17:22:20.000921+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:22:20.000928+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:22:20.000935+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:22:20.000942+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:22:20.000949+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:22:20.000957+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:22:20.000963+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:22:20.000976+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:22:20.000983+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:22:20.000989+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:22:20.001110+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:22:20.001139+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:22:20.001203+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:22:20.001215+00:00", "trade", 10.36, 200.0]
["2026-09-28T17:22:20.001216+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:22:20.001217+00:00", "trade", 10.36, 78.0]
["2026-09-28T17:22:20.001230+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:22:20.001236+00:00", "trade", 10.36, 18.0]
["2026-09-28T17:22:20.001279+00:00", "trade", 10.36, 115.0]
["2026-09-28T17:22:20.001303+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:22:20.001304+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:22:20.001304+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:22:20.001331+00:00", "trade", 10.36, 146.0]
["2026-09-28T17:22:20.001335+00:00", "trade", 10.36, 115.0]
["2026-09-28T17:22:20.001345+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:22:20.001354+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:22:20.001364+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:22:20.001372+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:22:20.001378+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:22:20.001378+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:22:20.001388+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:20.001403+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:20.001416+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:20.001434+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:22:20.001439+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:20.001465+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:20.001491+00:00", "trade", 10.36, 277.0]
["2026-09-28T17:22:20.001492+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:20.001505+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:20.001512+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:20.001542+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:20.001572+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:20.001600+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:20.001607+00:00", "trade", 10.36, 32.0]
["2026-09-28T17:22:20.001619+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:20.001635+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:20.001647+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:20.001722+00:00", "trade", 10.36, 15.0]
["2026-09-28T17:22:20.001727+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:20.001862+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:20.001925+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:20.001974+00:00", "trade", 10.36, 15.0]
["2026-09-28T17:22:20.001987+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:20.001994+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:20.002477+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:20.002478+00:00", "trade", 10.36, 4.0]
["2026-09-28T17:22:20.002509+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:20.002747+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:20.002913+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:20.004281+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:20.007592+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:20.008449+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:20.012594+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:20.012904+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:20.027633+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:22:20.027634+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:22:20.028423+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:22:20.033740+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:20.033774+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:20.435219+00:00", "trade", 10.365, 456.0]
["2026-09-28T17:22:20.435903+00:00", "trade", 10.365, 456.0]
["2026-09-28T17:22:20.435967+00:00", "trade", 10.365, 344.0]
["2026-09-28T17:22:20.460324+00:00", "trade", 10.3605, 400.0]
["2026-09-28T17:22:21.065975+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:21.089859+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:22:21.090308+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:21.090332+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:21.091847+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:21.135004+00:00", "trade", 10.365, 35.0]
["2026-09-28T17:22:21.452733+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:21.452778+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:21.453657+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:21.847541+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:21.847587+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:21.878892+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:22.357103+00:00", "trade", 10.365, 272.0]
["2026-09-28T17:22:22.357366+00:00", "trade", 10.365, 200.0]
["2026-09-28T17:22:22.357497+00:00", "trade", 10.365, 200.0]
["2026-09-28T17:22:22.357884+00:00", "trade", 10.365, 256.0]
["2026-09-28T17:22:22.484187+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:22:22.499658+00:00", "trade", 10.37, 200.0]
["2026-09-28T17:22:24.173553+00:00", "trade", 10.36, 16.0]
["2026-09-28T17:22:25.136760+00:00", "trade", 10.365, 200.0]
["2026-09-28T17:22:25.536963+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:25.537539+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:25.537585+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:25.639630+00:00", "trade", 10.36, 23.0]
["2026-09-28T17:22:26.109140+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:26.613193+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:27.048636+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:27.295390+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:29.352560+00:00", "trade", 10.3661, 4.0]
["2026-09-28T17:22:29.464883+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:22:30.996615+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:30.997330+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:30.997390+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:31.539727+00:00", "trade", 10.3608, 65.0]
["2026-09-28T17:22:31.561970+00:00", "trade", 10.37, 23.0]
["2026-09-28T17:22:32.034438+00:00", "trade", 10.365, 5.0]
["2026-09-28T17:22:32.040067+00:00", "trade", 10.3607, 1.0]
["2026-09-28T17:22:33.289941+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:35.879797+00:00", "trade", 10.37, 16.0]
["2026-09-28T17:22:35.882344+00:00", "trade", 10.365, 81.0]
["2026-09-28T17:22:35.883194+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:35.888739+00:00", "trade", 10.365, 800.0]
["2026-09-28T17:22:35.968392+00:00", "trade", 10.365, 200.0]
["2026-09-28T17:22:36.002800+00:00", "trade", 10.3699, 5000.0]
["2026-09-28T17:22:36.971468+00:00", "trade", 10.365, 2.0]
["2026-09-28T17:22:37.921276+00:00", "trade", 10.365, 2.0]
["2026-09-28T17:22:37.923459+00:00", "trade", 10.365, 1.0]
["2026-09-28T17:22:38.029942+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:38.134450+00:00", "trade", 10.365, 164.0]
["2026-09-28T17:22:38.134565+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:22:38.135026+00:00", "trade", 10.365, 500.0]
["2026-09-28T17:22:38.141325+00:00", "trade", 10.365, 800.0]
["2026-09-28T17:22:38.168000+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:22:39.271923+00:00", "trade", 10.3677, 100.0]
["2026-09-28T17:22:39.436358+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:39.447733+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:39.878516+00:00", "trade", 10.3698, 56.0]
["2026-09-28T17:22:41.371362+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:22:41.371363+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:22:41.371364+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:41.371687+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:41.371694+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:41.371709+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:41.371712+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:22:41.371738+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:41.371776+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:41.688112+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:41.711341+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:43.827402+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:43.827546+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:45.233381+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:45.233443+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:45.276430+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:45.569279+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:45.569628+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:46.441803+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:46.443613+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:46.443676+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:46.553445+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:22:46.554025+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:46.554032+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:46.554075+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:46.555739+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:22:46.556303+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:46.556304+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:46.557747+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:22:46.558309+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:46.587986+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:46.588618+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:46.772938+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:48.276579+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:48.408741+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:49.806115+00:00", "trade", 10.365, 200.0]
["2026-09-28T17:22:50.082694+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:51.151829+00:00", "trade", 10.3619, 200.0]
["2026-09-28T17:22:51.972202+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:52.407161+00:00", "trade", 10.3676, 2000.0]
["2026-09-28T17:22:53.080497+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:53.889324+00:00", "trade", 10.365, 200.0]
["2026-09-28T17:22:53.889875+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:54.879379+00:00", "trade", 10.3619, 100.0]
["2026-09-28T17:22:54.968301+00:00", "trade", 10.3697, 1.0]
["2026-09-28T17:22:56.106219+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:56.272246+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:56.272296+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:56.273507+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:22:57.819140+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:00.233724+00:00", "trade", 10.36, 12.0]
["2026-09-28T17:23:00.237996+00:00", "trade", 10.36, 1.0]
["2026-09-28T17:23:00.321974+00:00", "trade", 10.3666, 100.0]
["2026-09-28T17:23:00.733856+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:01.362400+00:00", "trade", 10.365, 1.0]
["2026-09-28T17:23:01.459786+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:01.459832+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:01.785755+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:02.925931+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:04.699697+00:00", "trade", 10.3667, 1.0]
["2026-09-28T17:23:04.707523+00:00", "trade", 10.3667, 1.0]
["2026-09-28T17:23:04.751166+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:05.079190+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:23:05.079914+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:23:05.929535+00:00", "trade", 10.3697, 100.0]
["2026-09-28T17:23:06.416116+00:00", "trade", 10.3646, 2000.0]
["2026-09-28T17:23:06.416732+00:00", "trade", 10.3646, 111.0]
["2026-09-28T17:23:07.417314+00:00", "trade", 10.36, 16.0]
["2026-09-28T17:23:08.192944+00:00", "trade", 10.3517, 6.0]
["2026-09-28T17:23:08.198824+00:00", "trade", 10.3517, 2.0]
["2026-09-28T17:23:08.201390+00:00", "trade", 10.3517, 1.0]
["2026-09-28T17:23:08.203082+00:00", "trade", 10.3517, 4.0]
["2026-09-28T17:23:09.230373+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:23:09.749938+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:10.684172+00:00", "trade", 10.365, 150.0]
["2026-09-28T17:23:12.522446+00:00", "trade", 10.3664, 1.0]
["2026-09-28T17:23:13.398250+00:00", "trade", 10.365, 200.0]
["2026-09-28T17:23:13.431202+00:00", "trade", 10.3686, 1.0]
["2026-09-28T17:23:13.833563+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:13.833609+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:14.089416+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:16.666718+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:16.666766+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:16.666776+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:23:16.667130+00:00", "trade", 10.365, 2.0]
["2026-09-28T17:23:16.670692+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:17.070225+00:00", "trade", 10.365, 200.0]
["2026-09-28T17:23:18.148374+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:18.389538+00:00", "trade", 10.36, 5.0]
["2026-09-28T17:23:20.833131+00:00", "trade", 10.3621, 83.0]
["2026-09-28T17:23:22.231125+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:22.429035+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:22.792844+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:22.793216+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:22.966629+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:23.261768+00:00", "trade", 10.3663, 1.0]
["2026-09-28T17:23:23.628559+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:26.126266+00:00", "trade", 10.365, 200.0]
["2026-09-28T17:23:26.126708+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:26.126873+00:00", "trade", 10.3647, 53.0]
["2026-09-28T17:23:28.547027+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:28.547085+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:28.547575+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:29.124508+00:00", "trade", 10.365, 150.0]
["2026-09-28T17:23:29.126572+00:00", "trade", 10.365, 703.0]
["2026-09-28T17:23:30.014104+00:00", "trade", 10.3625, 15.0]
["2026-09-28T17:23:32.763150+00:00", "trade", 10.3662, 100.0]
["2026-09-28T17:23:35.149076+00:00", "trade", 10.365, 164.0]
["2026-09-28T17:23:35.149081+00:00", "trade", 10.365, 36.0]
["2026-09-28T17:23:35.149698+00:00", "trade", 10.365, 52.0]
["2026-09-28T17:23:35.968720+00:00", "trade", 10.365, 5.0]
["2026-09-28T17:23:35.976226+00:00", "trade", 10.36, 1.0]
["2026-09-28T17:23:37.178735+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:37.178783+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:37.568834+00:00", "trade", 10.365, 11.0]
["2026-09-28T17:23:37.569601+00:00", "trade", 10.365, 10.0]
["2026-09-28T17:23:38.238831+00:00", "trade", 10.365, 3500.0]
["2026-09-28T17:23:39.759042+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:40.239736+00:00", "trade", 10.365, 2.0]
["2026-09-28T17:23:40.771696+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:40.932000+00:00", "trade", 10.3663, 15.0]
["2026-09-28T17:23:40.932697+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:41.894234+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:23:42.175964+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:42.176357+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:42.524432+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:42.590911+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:43.022320+00:00", "trade", 10.36, 250.0]
["2026-09-28T17:23:43.023095+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:23:43.023450+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:43.025665+00:00", "trade", 10.36, 250.0]
["2026-09-28T17:23:43.026095+00:00", "trade", 10.36, 200.0]
["2026-09-28T17:23:43.026639+00:00", "trade", 10.36, 250.0]
["2026-09-28T17:23:43.027048+00:00", "trade", 10.36, 250.0]
["2026-09-28T17:23:43.027217+00:00", "trade", 10.36, 150.0]
["2026-09-28T17:23:43.027752+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:43.028118+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:43.031248+00:00", "trade", 10.36, 250.0]
["2026-09-28T17:23:43.039655+00:00", "trade", 10.36, 250.0]
["2026-09-28T17:23:43.043739+00:00", "trade", 10.36, 250.0]
["2026-09-28T17:23:43.133286+00:00", "trade", 10.3665, 800.0]
["2026-09-28T17:23:43.937984+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:43.947251+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:44.179338+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:44.967323+00:00", "trade", 10.365, 456.0]
["2026-09-28T17:23:44.967340+00:00", "trade", 10.365, 200.0]
["2026-09-28T17:23:44.967382+00:00", "trade", 10.365, 344.0]
["2026-09-28T17:23:44.967405+00:00", "trade", 10.365, 456.0]
["2026-09-28T17:23:44.967466+00:00", "trade", 10.365, 344.0]
["2026-09-28T17:23:44.967478+00:00", "trade", 10.365, 364.0]
["2026-09-28T17:23:44.967481+00:00", "trade", 10.365, 364.0]
["2026-09-28T17:23:44.967482+00:00", "trade", 10.365, 364.0]
["2026-09-28T17:23:44.967533+00:00", "trade", 10.365, 456.0]
["2026-09-28T17:23:44.967536+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:23:44.967554+00:00", "trade", 10.365, 200.0]
["2026-09-28T17:23:44.967603+00:00", "trade", 10.365, 344.0]
["2026-09-28T17:23:44.967606+00:00", "trade", 10.365, 364.0]
["2026-09-28T17:23:44.967608+00:00", "trade", 10.365, 364.0]
["2026-09-28T17:23:46.679882+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:23:52.420394+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:52.420449+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:53.558213+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:53.934732+00:00", "trade", 10.365, 200.0]
["2026-09-28T17:23:54.236290+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:54.727883+00:00", "trade", 10.365, 10.0]
["2026-09-28T17:23:55.101011+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:23:55.104236+00:00", "trade", 10.365, 2200.0]
["2026-09-28T17:23:55.373495+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:23:55.376325+00:00", "trade", 10.365, 800.0]
["2026-09-28T17:23:56.325098+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:56.325104+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:56.732736+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:56.732783+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:56.830654+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:23:57.700413+00:00", "trade", 10.365, 200.0]
["2026-09-28T17:23:57.702375+00:00", "trade", 10.365, 456.0]
["2026-09-28T17:23:57.702735+00:00", "trade", 10.365, 332.0]
["2026-09-28T17:23:57.833487+00:00", "trade", 10.3612, 4.0]
["2026-09-28T17:23:57.842941+00:00", "trade", 10.3612, 2.0]
["2026-09-28T17:23:58.480814+00:00", "trade", 10.36, 23.0]
["2026-09-28T17:24:01.228595+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:01.301191+00:00", "trade", 10.365, 1.0]
["2026-09-28T17:24:02.046685+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:02.046733+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:02.133926+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:03.245346+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:03.245370+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:04.826726+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:04.977394+00:00", "trade", 10.36, 1.0]
["2026-09-28T17:24:04.977453+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:04.979051+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:04.979895+00:00", "trade", 10.3604, 1.0]
["2026-09-28T17:24:05.005283+00:00", "trade", 10.365, 1.0]
["2026-09-28T17:24:05.342402+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:24:05.547450+00:00", "trade", 10.365, 200.0]
["2026-09-28T17:24:05.550818+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:08.773286+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:24:09.141424+00:00", "trade", 10.3683, 97.0]
["2026-09-28T17:24:09.141793+00:00", "trade", 10.3683, 1.0]
["2026-09-28T17:24:09.624369+00:00", "trade", 10.37, 16.0]
["2026-09-28T17:24:09.624453+00:00", "trade", 10.37, 484.0]
["2026-09-28T17:24:09.625067+00:00", "trade", 10.3683, 50.0]
["2026-09-28T17:24:09.967820+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:10.152712+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:12.431241+00:00", "trade", 10.3686, 50.0]
["2026-09-28T17:24:12.607113+00:00", "trade", 10.36, 200.0]
["2026-09-28T17:24:12.607218+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:12.607553+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:12.607603+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:12.608818+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:13.463405+00:00", "trade", 10.37, 23.0]
["2026-09-28T17:24:14.164013+00:00", "trade", 10.365, 200.0]
["2026-09-28T17:24:14.752441+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:14.752487+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:16.206770+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:16.559836+00:00", "trade", 10.3683, 1.0]
["2026-09-28T17:24:16.560195+00:00", "trade", 10.3683, 1.0]
["2026-09-28T17:24:17.116598+00:00", "trade", 10.3679, 100.0]
["2026-09-28T17:24:20.259098+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:20.259144+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:20.426195+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:20.428012+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:20.520724+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:21.649886+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:24:21.649895+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:24:21.649899+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:24:21.650241+00:00", "trade", 10.365, 2.0]
["2026-09-28T17:24:21.650331+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:21.650375+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:21.650406+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:21.650591+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:21.725763+00:00", "trade", 10.365, 6.0]
["2026-09-28T17:24:21.728034+00:00", "trade", 10.365, 1.0]
["2026-09-28T17:24:23.061129+00:00", "trade", 10.365, 82.0]
["2026-09-28T17:24:23.061192+00:00", "trade", 10.365, 98.0]
["2026-09-28T17:24:23.125855+00:00", "trade", 10.36, 23.0]
["2026-09-28T17:24:23.613116+00:00", "trade", 10.365, 200.0]
["2026-09-28T17:24:23.613734+00:00", "trade", 10.363, 59.0]
["2026-09-28T17:24:23.622978+00:00", "trade", 10.365, 800.0]
["2026-09-28T17:24:23.627743+00:00", "trade", 10.365, 41.0]
["2026-09-28T17:24:24.041615+00:00", "trade", 10.3683, 40.0]
["2026-09-28T17:24:27.731415+00:00", "trade", 10.37, 23.0]
["2026-09-28T17:24:29.207967+00:00", "trade", 10.365, 1.0]
["2026-09-28T17:24:29.445834+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.446246+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.458274+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:24:29.458894+00:00", "trade", 10.3652, 50.0]
["2026-09-28T17:24:29.459152+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:24:29.459153+00:00", "trade", 10.36, 200.0]
["2026-09-28T17:24:29.459155+00:00", "trade", 10.36, 1800.0]
["2026-09-28T17:24:29.459156+00:00", "trade", 10.36, 106.0]
["2026-09-28T17:24:29.459365+00:00", "trade", 10.36, 394.0]
["2026-09-28T17:24:29.459409+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.459416+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.459423+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.459430+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.459431+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:24:29.459432+00:00", "trade", 10.36, 1014.0]
["2026-09-28T17:24:29.459436+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:24:29.459438+00:00", "trade", 10.36, 200.0]
["2026-09-28T17:24:29.459440+00:00", "trade", 10.36, 90.0]
["2026-09-28T17:24:29.459444+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.459447+00:00", "trade", 10.36, 96.0]
["2026-09-28T17:24:29.459450+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.459457+00:00", "trade", 10.36, 1300.0]
["2026-09-28T17:24:29.459457+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.459458+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:24:29.459458+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:24:29.459464+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.459467+00:00", "trade", 10.36, 156.0]
["2026-09-28T17:24:29.459471+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.459478+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.459486+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.459492+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.459498+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.459505+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.459511+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.459520+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.459527+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.459534+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.459541+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.459547+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:24:29.459551+00:00", "trade", 10.36, 599.0]
["2026-09-28T17:24:29.459552+00:00", "trade", 10.36, 700.0]
["2026-09-28T17:24:29.459554+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.459555+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:24:29.459555+00:00", "trade", 10.36, 432.0]
["2026-09-28T17:24:29.459556+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.459582+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.459588+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.459623+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.459703+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.459712+00:00", "trade", 10.36, 20.0]
["2026-09-28T17:24:29.459719+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.459734+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.459741+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.459772+00:00", "trade", 10.36, 105.0]
["2026-09-28T17:24:29.459780+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.459787+00:00", "trade", 10.36, 168.0]
["2026-09-28T17:24:29.459788+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:24:29.459789+00:00", "trade", 10.36, 200.0]
["2026-09-28T17:24:29.459790+00:00", "trade", 10.36, 300.0]
["2026-09-28T17:24:29.459790+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.459793+00:00", "trade", 10.36, 700.0]
["2026-09-28T17:24:29.459805+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.459812+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.459819+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.459827+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.459848+00:00", "trade", 10.36, 80.0]
["2026-09-28T17:24:29.459856+00:00", "trade", 10.36, 400.0]
["2026-09-28T17:24:29.459877+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.459882+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.459883+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.459926+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.459944+00:00", "trade", 10.36, 80.0]
["2026-09-28T17:24:29.459975+00:00", "trade", 10.36, 1000.0]
["2026-09-28T17:24:29.459991+00:00", "trade", 10.36, 130.0]
["2026-09-28T17:24:29.459996+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.460033+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.460049+00:00", "trade", 10.36, 81.0]
["2026-09-28T17:24:29.460060+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.460067+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.460102+00:00", "trade", 10.36, 89.0]
["2026-09-28T17:24:29.460152+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.460162+00:00", "trade", 10.36, 53.0]
["2026-09-28T17:24:29.460178+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.460193+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.460208+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.460216+00:00", "trade", 10.36, 62.0]
["2026-09-28T17:24:29.460259+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.460331+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.460366+00:00", "trade", 10.355, 320.0]
["2026-09-28T17:24:29.460389+00:00", "trade", 10.355, 100.0]
["2026-09-28T17:24:29.460464+00:00", "trade", 10.36, 74.0]
["2026-09-28T17:24:29.460533+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.460558+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.460588+00:00", "trade", 10.36, 78.0]
["2026-09-28T17:24:29.460857+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.460920+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.461042+00:00", "trade", 10.355, 70.0]
["2026-09-28T17:24:29.461132+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.461338+00:00", "trade", 10.355, 200.0]
["2026-09-28T17:24:29.462158+00:00", "trade", 10.36, 200.0]
["2026-09-28T17:24:29.462237+00:00", "trade", 10.36, 6.0]
["2026-09-28T17:24:29.462770+00:00", "trade", 10.3566, 51.0]
["2026-09-28T17:24:29.462859+00:00", "trade", 10.36, 94.0]
["2026-09-28T17:24:29.464839+00:00", "trade", 10.36, 250.0]
["2026-09-28T17:24:29.465362+00:00", "trade", 10.36, 86.0]
["2026-09-28T17:24:29.466001+00:00", "trade", 10.355, 100.0]
["2026-09-28T17:24:29.467758+00:00", "trade", 10.355, 100.0]
["2026-09-28T17:24:29.468211+00:00", "trade", 10.355, 100.0]
["2026-09-28T17:24:29.468259+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.470164+00:00", "trade", 10.355, 100.0]
["2026-09-28T17:24:29.470228+00:00", "trade", 10.355, 22.0]
["2026-09-28T17:24:29.474181+00:00", "trade", 10.36, 126.0]
["2026-09-28T17:24:29.508477+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.518097+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:24:29.518098+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:24:29.518099+00:00", "trade", 10.36, 400.0]
["2026-09-28T17:24:29.518117+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.518118+00:00", "trade", 10.36, 4.0]
["2026-09-28T17:24:29.518124+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.518130+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.518137+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.518144+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.518151+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.518153+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:24:29.518161+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:24:29.518161+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.518168+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.518171+00:00", "trade", 10.36, 200.0]
["2026-09-28T17:24:29.518171+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:24:29.518171+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:24:29.518175+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.518176+00:00", "trade", 10.36, 200.0]
["2026-09-28T17:24:29.518179+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:24:29.518182+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.518183+00:00", "trade", 10.36, 84.0]
["2026-09-28T17:24:29.518188+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.518190+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:24:29.518195+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.518202+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.518205+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:24:29.518209+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.518215+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.518222+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:24:29.518229+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.518236+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.518243+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.518250+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.518257+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.518264+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.518270+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.518276+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.518284+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.518290+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.518297+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.518298+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:24:29.518298+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:24:29.518298+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:24:29.518304+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.518305+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.518318+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.518325+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.518332+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.518338+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.518377+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.518387+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.518403+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.518413+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.518473+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:24:29.518503+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:24:29.518503+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.518506+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:24:29.518506+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:24:29.518506+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:24:29.518549+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:24:29.518554+00:00", "trade", 10.36, 800.0]
["2026-09-28T17:24:29.518556+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:24:29.518556+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.518570+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.518577+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.518676+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.518683+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.518702+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.518708+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.518717+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.518725+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.518733+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.518784+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.518790+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.518797+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.518801+00:00", "trade", 10.36, 95.0]
["2026-09-28T17:24:29.518804+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.518819+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.518826+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.518846+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.518864+00:00", "trade", 10.36, 187.0]
["2026-09-28T17:24:29.518936+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.518941+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.519022+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.519067+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.519119+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.519199+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.519475+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.519498+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.519565+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.519679+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.519763+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:24:29.519830+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.519834+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.519966+00:00", "trade", 10.36, 200.0]
["2026-09-28T17:24:29.519985+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.520019+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.520942+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:24:29.525149+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:24:29.552151+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:24:29.552235+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:24:29.552447+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:24:29.552875+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.555926+00:00", "trade", 10.37, 20.0]
["2026-09-28T17:24:29.555962+00:00", "trade", 10.37, 1.0]
["2026-09-28T17:24:29.555965+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:24:29.555965+00:00", "trade", 10.37, 1.0]
["2026-09-28T17:24:29.555966+00:00", "trade", 10.37, 1.0]
["2026-09-28T17:24:29.555969+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:24:29.556330+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.556478+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.556488+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.556588+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.556936+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.557086+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.559912+00:00", "trade", 10.365, 5.0]
["2026-09-28T17:24:29.560672+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:29.609424+00:00", "trade", 10.3583, 21.0]
["2026-09-28T17:24:29.619694+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:30.624895+00:00", "trade", 10.3604, 10.0]
["2026-09-28T17:24:30.941974+00:00", "trade", 10.365, 44.0]
["2026-09-28T17:24:31.546869+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:31.555727+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:31.866134+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:31.866956+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:32.480744+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:32.965251+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:32.965331+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:32.965638+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:32.966079+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:33.245990+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:24:33.246288+00:00", "trade", 10.365, 200.0]
["2026-09-28T17:24:33.246314+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:24:33.246690+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:34.938753+00:00", "trade", 10.365, 400.0]
["2026-09-28T17:24:35.677773+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:35.789151+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:37.560555+00:00", "trade", 10.365, 1.0]
["2026-09-28T17:24:37.969399+00:00", "trade", 10.365, 1000.0]
["2026-09-28T17:24:39.434555+00:00", "trade", 10.365, 15.0]
["2026-09-28T17:24:39.667881+00:00", "trade", 10.365, 1.0]
["2026-09-28T17:24:41.773583+00:00", "trade", 10.3583, 18.0]
["2026-09-28T17:24:42.232178+00:00", "trade", 10.3583, 100.0]
["2026-09-28T17:24:42.666892+00:00", "trade", 10.3621, 1.0]
["2026-09-28T17:24:43.944415+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:44.626504+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:24:44.675531+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:24:45.366817+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:45.369951+00:00", "trade", 10.37, 1.0]
["2026-09-28T17:24:45.370283+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:45.370313+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:45.370377+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:46.725480+00:00", "trade", 10.37, 1.0]
["2026-09-28T17:24:46.725932+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:47.150300+00:00", "trade", 10.365, 3.0]
["2026-09-28T17:24:47.681317+00:00", "trade", 10.365, 50.0]
["2026-09-28T17:24:47.681375+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:47.681822+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:47.682021+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:47.682405+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:48.591638+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:49.011027+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:49.011382+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:49.213117+00:00", "trade", 10.366, 1.0]
["2026-09-28T17:24:49.679608+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:51.082693+00:00", "trade", 10.3583, 11.0]
["2026-09-28T17:24:52.348878+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:52.350087+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:52.353070+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:53.729699+00:00", "trade", 10.3606, 48.0]
["2026-09-28T17:24:53.730059+00:00", "trade", 10.3606, 1.0]
["2026-09-28T17:24:53.734028+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:24:53.853102+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:55.295081+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:55.336804+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:55.523678+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:24:55.976967+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:24:56.954602+00:00", "trade", 10.3677, 300.0]
["2026-09-28T17:24:57.953731+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:00.056752+00:00", "trade", 10.365, 1.0]
["2026-09-28T17:25:00.151316+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:00.271546+00:00", "trade", 10.3573, 100.0]
["2026-09-28T17:25:00.318407+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:00.801642+00:00", "trade", 10.365, 965.0]
["2026-09-28T17:25:01.140237+00:00", "trade", 10.3607, 49.0]
["2026-09-28T17:25:01.242770+00:00", "trade", 10.365, 1.0]
["2026-09-28T17:25:02.022706+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:02.479997+00:00", "trade", 10.3555, 1.0]
["2026-09-28T17:25:03.681774+00:00", "trade", 10.365, 10.0]
["2026-09-28T17:25:05.351431+00:00", "trade", 10.3556, 32.0]
["2026-09-28T17:25:05.511869+00:00", "trade", 10.365, 10.0]
["2026-09-28T17:25:06.089255+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:06.422172+00:00", "trade", 10.3975, 53.0]
["2026-09-28T17:25:06.422213+00:00", "trade", 10.3975, 30.0]
["2026-09-28T17:25:06.964420+00:00", "trade", 10.3677, 100.0]
["2026-09-28T17:25:08.376565+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:25:08.376567+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:25:09.585609+00:00", "trade", 10.36, 16.0]
["2026-09-28T17:25:09.838765+00:00", "trade", 10.3606, 11.0]
["2026-09-28T17:25:10.425991+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:25:10.426331+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:25:10.426333+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:25:10.426337+00:00", "trade", 10.36, 200.0]
["2026-09-28T17:25:10.426346+00:00", "trade", 10.36, 700.0]
["2026-09-28T17:25:10.426351+00:00", "trade", 10.36, 200.0]
["2026-09-28T17:25:10.426354+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:10.426838+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:10.426847+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:10.427165+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:10.427219+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:10.691900+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:11.016341+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:11.130399+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:11.139514+00:00", "trade", 10.3677, 900.0]
["2026-09-28T17:25:11.143600+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:12.512787+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:12.513246+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:12.948483+00:00", "trade", 10.365, 79.0]
["2026-09-28T17:25:15.645442+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:15.713362+00:00", "trade", 10.3678, 25.0]
["2026-09-28T17:25:17.112878+00:00", "trade", 10.365, 10.0]
["2026-09-28T17:25:18.330120+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:25:18.369329+00:00", "trade", 10.365, 456.0]
["2026-09-28T17:25:18.393666+00:00", "trade", 10.365, 456.0]
["2026-09-28T17:25:18.393668+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:25:18.393684+00:00", "trade", 10.365, 456.0]
["2026-09-28T17:25:18.393716+00:00", "trade", 10.365, 244.0]
["2026-09-28T17:25:18.427842+00:00", "trade", 10.365, 456.0]
["2026-09-28T17:25:18.809822+00:00", "trade", 10.3605, 1.0]
["2026-09-28T17:25:18.846767+00:00", "trade", 10.365, 456.0]
["2026-09-28T17:25:18.846787+00:00", "trade", 10.365, 456.0]
["2026-09-28T17:25:18.846965+00:00", "trade", 10.365, 364.0]
["2026-09-28T17:25:19.181803+00:00", "trade", 10.365, 6.0]
["2026-09-28T17:25:19.184398+00:00", "trade", 10.365, 1.0]
["2026-09-28T17:25:20.207775+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:25:20.207778+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:25:20.207788+00:00", "trade", 10.36, 200.0]
["2026-09-28T17:25:20.207788+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:20.208244+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:20.208252+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:20.208260+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:20.208283+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:20.208291+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:20.208329+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:20.208760+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:20.209219+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:20.209670+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:22.906555+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:22.907024+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:22.997439+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:22.997896+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:24.545999+00:00", "trade", 10.365, 3500.0]
["2026-09-28T17:25:24.546798+00:00", "trade", 10.365, 6.0]
["2026-09-28T17:25:24.693605+00:00", "trade", 10.3681, 200.0]
["2026-09-28T17:25:26.358090+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:26.396678+00:00", "trade", 10.365, 1.0]
["2026-09-28T17:25:26.396762+00:00", "trade", 10.365, 1.0]
["2026-09-28T17:25:27.477138+00:00", "trade", 10.37, 1.0]
["2026-09-28T17:25:27.778920+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:25:28.327417+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:25:28.327418+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:28.327909+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:28.913250+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:28.931239+00:00", "trade", 10.36, 16.0]
["2026-09-28T17:25:29.347546+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:30.007634+00:00", "trade", 10.36, 300.0]
["2026-09-28T17:25:30.007635+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:30.008075+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:30.008100+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:30.677376+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:25:30.678823+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:30.679033+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:31.154769+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:31.242375+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:31.388749+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:25:31.389127+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:31.571781+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:31.571907+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:31.684977+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:33.126799+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:33.126811+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:35.349037+00:00", "trade", 10.37, 4.0]
["2026-09-28T17:25:35.771864+00:00", "trade", 10.365, 100.0]
["2026-09-28T17:25:38.027726+00:00", "trade", 10.36, 300.0]
["2026-09-28T17:25:38.027727+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:38.028176+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:38.028226+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:38.152866+00:00", "trade", 10.3627, 4.0]
["2026-09-28T17:25:38.315885+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:38.863498+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:39.062445+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:40.734495+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:41.196108+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:41.202258+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:42.546877+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:43.368936+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:45.857016+00:00", "trade", 10.365, 4.0]
["2026-09-28T17:25:45.857115+00:00", "trade", 10.365, 1.0]
["2026-09-28T17:25:47.345430+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:47.987178+00:00", "trade", 10.36, 400.0]
["2026-09-28T17:25:47.987582+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:25:47.987619+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:47.987629+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:47.987649+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:47.987953+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:47.993514+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:48.143430+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:49.971633+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:49.976606+00:00", "trade", 10.365, 800.0]
["2026-09-28T17:25:49.977594+00:00", "trade", 10.365, 543.0]
["2026-09-28T17:25:49.977751+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:49.985812+00:00", "trade", 10.365, 206.0]
["2026-09-28T17:25:50.887172+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:50.887222+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:52.606779+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:52.611390+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:52.611434+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:53.953510+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:25:53.953510+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:53.953581+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:54.024319+00:00", "trade", 10.3601, 10000.0]
["2026-09-28T17:25:55.794235+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:55.794258+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:55.794305+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:55.794322+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:55.799951+00:00", "trade", 10.3563, 700.0]
["2026-09-28T17:25:55.811724+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:25:55.811724+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:55.811725+00:00", "trade", 10.36, 24.0]
["2026-09-28T17:25:55.811727+00:00", "trade", 10.36, 200.0]
["2026-09-28T17:25:55.811728+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:25:55.811731+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:55.811732+00:00", "trade", 10.36, 989.0]
["2026-09-28T17:25:55.811732+00:00", "trade", 10.36, 300.0]
["2026-09-28T17:25:55.811760+00:00", "trade", 10.36, 400.0]
["2026-09-28T17:25:55.811777+00:00", "trade", 10.36, 130.0]
["2026-09-28T17:25:55.811784+00:00", "trade", 10.36, 200.0]
["2026-09-28T17:25:55.811784+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:25:55.811791+00:00", "trade", 10.36, 20.0]
["2026-09-28T17:25:55.811795+00:00", "trade", 10.36, 200.0]
["2026-09-28T17:25:55.811796+00:00", "trade", 10.36, 300.0]
["2026-09-28T17:25:55.811801+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:25:55.811810+00:00", "trade", 10.36, 4.0]
["2026-09-28T17:25:55.811810+00:00", "trade", 10.36, 1070.0]
["2026-09-28T17:25:55.811810+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:25:55.811810+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:25:55.811827+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:55.811834+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:55.811840+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:55.811847+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:55.811854+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:55.811861+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:55.811868+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:55.811876+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:55.811882+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:25:55.811882+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:55.811890+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:55.811896+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:55.811903+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:55.811911+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:55.811918+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:55.811925+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:55.811932+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:55.811934+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:55.811938+00:00", "quote", 10.36, 10.37]
["2026-09-28T17:25:55.811945+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:25:55.811952+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:25:55.811959+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:25:55.811967+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:25:55.811973+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:25:55.811979+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:25:55.811987+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:25:55.811994+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:25:55.812001+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:25:55.812008+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:25:55.812016+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:25:55.812023+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:25:55.812030+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:25:55.812036+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:25:55.812049+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:25:55.812063+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:25:55.812070+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:25:55.812079+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:25:55.812137+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:25:55.812138+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:25:55.812214+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:25:55.812229+00:00", "quote", 10.36, 10.36]
["2026-09-28T17:25:55.812271+00:00", "trade", 10.36, 200.0]
["2026-09-28T17:25:55.812272+00:00", "trade", 10.36, 300.0]
["2026-09-28T17:25:55.812272+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:25:55.812276+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:25:55.812276+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:25:55.812277+00:00", "trade", 10.36, 200.0]
["2026-09-28T17:25:55.812280+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:25:55.812280+00:00", "trade", 10.36, 300.0]
["2026-09-28T17:25:55.812282+00:00", "trade", 10.36, 200.0]
["2026-09-28T17:25:55.812311+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:25:55.812339+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:25:55.812365+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:25:55.812474+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:25:55.812533+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:25:55.812756+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:25:55.812770+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:25:55.812939+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:25:55.812980+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:25:55.813080+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:25:55.813101+00:00", "trade", 10.355, 364.0]
["2026-09-28T17:25:55.813640+00:00", "trade", 10.36, 487.0]
["2026-09-28T17:25:55.813662+00:00", "trade", 10.37, 100.0]
["2026-09-28T17:25:55.813697+00:00", "trade", 10.355, 136.0]
["2026-09-28T17:25:55.813701+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:25:55.813713+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:25:55.814050+00:00", "trade", 10.36, 2.0]
["2026-09-28T17:25:55.814254+00:00", "trade", 10.36, 250.0]
["2026-09-28T17:25:55.814652+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:25:55.814888+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:25:55.822746+00:00", "trade", 10.355, 100.0]
["2026-09-28T17:25:55.845430+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:25:55.845892+00:00", "trade", 10.36, 224.0]
["2026-09-28T17:25:55.863737+00:00", "trade", 10.355, 10.0]
["2026-09-28T17:25:55.864103+00:00", "trade", 10.355, 100.0]
["2026-09-28T17:25:55.864925+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:25:55.864978+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:25:55.868802+00:00", "trade", 10.355, 100.0]
["2026-09-28T17:25:55.871420+00:00", "trade", 10.355, 100.0]
["2026-09-28T17:25:55.876813+00:00", "trade", 10.355, 100.0]
["2026-09-28T17:25:55.923210+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:25:56.407188+00:00", "trade", 10.36, 1.0]
["2026-09-28T17:25:58.262584+00:00", "trade", 10.3565, 200.0]
["2026-09-28T17:25:58.360980+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:25:59.052496+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:25:59.081010+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:25:59.083397+00:00", "trade", 10.355, 10.0]
["2026-09-28T17:25:59.083503+00:00", "trade", 10.355, 100.0]
["2026-09-28T17:25:59.087501+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:25:59.087512+00:00", "trade", 10.36, 10.0]
["2026-09-28T17:25:59.087552+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:25:59.087828+00:00", "trade", 10.36, 2.0]
["2026-09-28T17:25:59.087833+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:25:59.087842+00:00", "trade", 10.36, 2.0]
["2026-09-28T17:25:59.087986+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:25:59.088027+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:25:59.088170+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:25:59.088255+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:25:59.088483+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:25:59.088583+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:25:59.088970+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:25:59.091264+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:25:59.092624+00:00", "trade", 10.36, 1.0]
["2026-09-28T17:25:59.092625+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:25:59.093085+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:25:59.095850+00:00", "trade", 10.3523, 9.0]
["2026-09-28T17:25:59.353761+00:00", "trade", 10.355, 100.0]
["2026-09-28T17:25:59.354052+00:00", "trade", 10.355, 200.0]
["2026-09-28T17:25:59.354056+00:00", "trade", 10.355, 100.0]
["2026-09-28T17:25:59.354206+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:25:59.354266+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:25:59.354682+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:25:59.355136+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:25:59.519809+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:26:00.095417+00:00", "trade", 10.355, 100.0]
["2026-09-28T17:26:00.110263+00:00", "trade", 10.355, 44.0]
["2026-09-28T17:26:00.318975+00:00", "trade", 10.3568, 200.0]
["2026-09-28T17:26:00.773145+00:00", "trade", 10.355, 456.0]
["2026-09-28T17:26:00.776779+00:00", "trade", 10.355, 244.0]
["2026-09-28T17:26:01.181077+00:00", "trade", 10.355, 1.0]
["2026-09-28T17:26:01.184970+00:00", "trade", 10.355, 100.0]
["2026-09-28T17:26:01.550626+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:26:02.332351+00:00", "trade", 10.361, 1.0]
["2026-09-28T17:26:02.333123+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:26:02.893373+00:00", "trade", 10.355, 1.0]
["2026-09-28T17:26:04.472808+00:00", "trade", 10.3597, 1.0]
["2026-09-28T17:26:06.395447+00:00", "trade", 10.3599, 6.0]
["2026-09-28T17:26:06.401123+00:00", "trade", 10.355, 1.0]
["2026-09-28T17:26:08.266245+00:00", "trade", 10.355, 100.0]
["2026-09-28T17:26:08.266535+00:00", "trade", 10.355, 200.0]
["2026-09-28T17:26:09.859907+00:00", "trade", 10.3617, 19.0]
["2026-09-28T17:26:10.197053+00:00", "trade", 10.355, 100.0]
["2026-09-28T17:26:11.119830+00:00", "trade", 10.355, 400.0]
["2026-09-28T17:26:11.573729+00:00", "trade", 10.355, 100.0]
["2026-09-28T17:26:13.163251+00:00", "trade", 10.355, 111.0]
["2026-09-28T17:26:13.163343+00:00", "trade", 10.355, 800.0]
["2026-09-28T17:26:13.163966+00:00", "trade", 10.355, 800.0]
["2026-09-28T17:26:13.164009+00:00", "trade", 10.355, 800.0]
["2026-09-28T17:26:13.164083+00:00", "trade", 10.355, 800.0]
["2026-09-28T17:26:13.164099+00:00", "trade", 10.355, 456.0]
["2026-09-28T17:26:13.164156+00:00", "trade", 10.355, 344.0]
["2026-09-28T17:26:13.164174+00:00", "trade", 10.355, 800.0]
["2026-09-28T17:26:13.164180+00:00", "trade", 10.355, 112.0]
["2026-09-28T17:26:13.164294+00:00", "trade", 10.355, 364.0]
["2026-09-28T17:26:13.164300+00:00", "trade", 10.355, 364.0]
["2026-09-28T17:26:13.164355+00:00", "trade", 10.355, 100.0]
["2026-09-28T17:26:13.164364+00:00", "trade", 10.355, 364.0]
["2026-09-28T17:26:13.164378+00:00", "trade", 10.355, 336.0]
["2026-09-28T17:26:13.164422+00:00", "trade", 10.355, 72.0]
["2026-09-28T17:26:13.164424+00:00", "trade", 10.355, 292.0]
["2026-09-28T17:26:13.164482+00:00", "trade", 10.355, 364.0]
["2026-09-28T17:26:13.164498+00:00", "trade", 10.355, 144.0]
["2026-09-28T17:26:13.164543+00:00", "trade", 10.355, 456.0]
["2026-09-28T17:26:13.164733+00:00", "trade", 10.355, 500.0]
["2026-09-28T17:26:13.164735+00:00", "trade", 10.355, 500.0]
["2026-09-28T17:26:13.164743+00:00", "trade", 10.355, 456.0]
["2026-09-28T17:26:13.164813+00:00", "trade", 10.355, 500.0]
["2026-09-28T17:26:13.164814+00:00", "trade", 10.355, 344.0]
["2026-09-28T17:26:13.164856+00:00", "trade", 10.355, 500.0]
["2026-09-28T17:26:13.164919+00:00", "trade", 10.355, 500.0]
["2026-09-28T17:26:13.164947+00:00", "trade", 10.355, 500.0]
["2026-09-28T17:26:13.164980+00:00", "trade", 10.355, 500.0]
["2026-09-28T17:26:13.165013+00:00", "trade", 10.355, 500.0]
["2026-09-28T17:26:13.165085+00:00", "trade", 10.355, 250.0]
["2026-09-28T17:26:13.165307+00:00", "trade", 10.355, 250.0]
["2026-09-28T17:26:13.166124+00:00", "trade", 10.355, 250.0]
["2026-09-28T17:26:13.171809+00:00", "trade", 10.355, 3600.0]
["2026-09-28T17:26:13.174160+00:00", "trade", 10.355, 100.0]
["2026-09-28T17:26:13.175130+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:26:13.175214+00:00", "trade", 10.35, 1.0]
["2026-09-28T17:26:13.175303+00:00", "trade", 10.35, 456.0]
["2026-09-28T17:26:13.175905+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:26:13.175971+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:26:13.177154+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:26:13.179637+00:00", "trade", 10.35, 200.0]
["2026-09-28T17:26:13.179647+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:26:13.179652+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:26:13.179657+00:00", "trade", 10.35, 200.0]
["2026-09-28T17:26:13.179663+00:00", "trade", 10.35, 443.0]
["2026-09-28T17:26:13.179665+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:26:13.179803+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:26:13.179871+00:00", "trade", 10.355, 224.0]
["2026-09-28T17:26:13.179918+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:26:13.179943+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:26:13.179956+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:26:13.180047+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:26:13.180049+00:00", "trade", 10.35, 150.0]
["2026-09-28T17:26:13.180050+00:00", "trade", 10.35, 300.0]
["2026-09-28T17:26:13.180136+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:26:13.180142+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:26:13.180153+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:26:13.180155+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:26:13.180169+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:26:13.180176+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:26:13.180381+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:26:13.180437+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:26:13.180445+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:26:13.180473+00:00", "trade", 10.35, 550.0]
["2026-09-28T17:26:13.180473+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:26:13.180521+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:26:13.181843+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:26:13.182189+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:26:13.182270+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:26:13.184338+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:26:13.184758+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:26:13.187555+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:26:13.204931+00:00", "trade", 10.355, 400.0]
["2026-09-28T17:26:13.205268+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:26:13.205622+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:26:13.205644+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:26:13.205688+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:26:13.205732+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:26:13.206097+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:26:13.210035+00:00", "trade", 10.355, 456.0]
["2026-09-28T17:26:13.273965+00:00", "trade", 10.35, 200.0]
["2026-09-28T17:26:13.273969+00:00", "trade", 10.35, 66.0]
["2026-09-28T17:26:13.273973+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:26:13.274056+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:26:13.274210+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:26:13.274280+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:26:13.274333+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:26:13.274427+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:26:13.274837+00:00", "trade", 10.35, 34.0]
["2026-09-28T17:26:13.277467+00:00", "trade", 10.35, 350.0]
["2026-09-28T17:26:13.277467+00:00", "trade", 10.35, 200.0]
["2026-09-28T17:26:13.277467+00:00", "trade", 10.35, 150.0]
["2026-09-28T17:26:13.277467+00:00", "quote", 10.35, 10.36]
["2026-09-28T17:26:13.277503+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:26:13.277510+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:26:13.277517+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:26:13.277554+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:26:13.277596+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:26:13.277602+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:13.277670+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:13.277951+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:13.278049+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:13.278077+00:00", "trade", 10.35, 50.0]
["2026-09-28T17:26:13.278078+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:13.278127+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:13.278141+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:13.278146+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:13.278148+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:13.278168+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:13.278171+00:00", "trade", 10.345, 4.0]
["2026-09-28T17:26:13.278176+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:13.278447+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:13.278455+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:13.278521+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:13.279064+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:13.279332+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:14.939046+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:15.052132+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:15.455206+00:00", "trade", 10.3581, 9.0]
["2026-09-28T17:26:15.534469+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:16.137535+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:26:16.141448+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:16.141659+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:26:16.144102+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:26:16.170354+00:00", "trade", 10.345, 50.0]
["2026-09-28T17:26:16.740478+00:00", "trade", 10.34, 10.0]
["2026-09-28T17:26:16.954765+00:00", "trade", 10.345, 2000.0]
["2026-09-28T17:26:16.955389+00:00", "trade", 10.345, 71.0]
["2026-09-28T17:26:17.252946+00:00", "trade", 10.3604, 10.0]
["2026-09-28T17:26:17.300302+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:17.338811+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:17.812043+00:00", "trade", 10.3583, 100.0]
["2026-09-28T17:26:17.886368+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:17.886432+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:17.886921+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:17.887679+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:17.893423+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:26:17.893728+00:00", "trade", 10.34, 149.0]
["2026-09-28T17:26:17.893729+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:26:17.893731+00:00", "trade", 10.34, 51.0]
["2026-09-28T17:26:17.893731+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:17.893936+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:17.894194+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:17.897135+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:19.127710+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:19.128174+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:24.453428+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:26:24.453431+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:26:24.635924+00:00", "trade", 10.3569, 8.0]
["2026-09-28T17:26:24.772349+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:26:24.772352+00:00", "trade", 10.34, 51.0]
["2026-09-28T17:26:24.772361+00:00", "trade", 10.34, 49.0]
["2026-09-28T17:26:24.772362+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:24.772845+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:26:24.772873+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:24.772912+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:24.773352+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:24.792653+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:24.792679+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:24.793273+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:24.793334+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:24.983560+00:00", "trade", 10.3499, 9.0]
["2026-09-28T17:26:25.181048+00:00", "trade", 10.35, 2.0]
["2026-09-28T17:26:25.181069+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:25.181167+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:25.181217+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:25.181442+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:25.181704+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:25.181985+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:25.182537+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:25.182906+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:25.197769+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:25.197781+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:25.197792+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:26.622793+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:26.623236+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:26.623311+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:28.735108+00:00", "trade", 10.3477, 9.0]
["2026-09-28T17:26:29.349523+00:00", "trade", 10.35, 16.0]
["2026-09-28T17:26:30.392114+00:00", "trade", 10.3403, 97.0]
["2026-09-28T17:26:30.392124+00:00", "trade", 10.3403, 1.0]
["2026-09-28T17:26:31.069979+00:00", "trade", 10.345, 200.0]
["2026-09-28T17:26:31.069991+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:26:33.323707+00:00", "trade", 10.35, 7.0]
["2026-09-28T17:26:33.324505+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:33.417139+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:36.612974+00:00", "trade", 10.3604, 4.0]
["2026-09-28T17:26:37.727541+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:26:37.727542+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:26:39.971959+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:39.972009+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:43.612520+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:45.127491+00:00", "trade", 10.34, 300.0]
["2026-09-28T17:26:45.128112+00:00", "trade", 10.3419, 55.0]
["2026-09-28T17:26:45.148590+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:45.148637+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:45.149032+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:45.149485+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:45.199058+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:47.112091+00:00", "trade", 10.345, 5.0]
["2026-09-28T17:26:47.116751+00:00", "trade", 10.345, 13.0]
["2026-09-28T17:26:47.198970+00:00", "trade", 10.345, 88.0]
["2026-09-28T17:26:47.199556+00:00", "trade", 10.345, 66.0]
["2026-09-28T17:26:47.200597+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:47.201052+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:47.336338+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:47.595524+00:00", "trade", 10.34, 23.0]
["2026-09-28T17:26:47.707371+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:47.819187+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:48.132418+00:00", "trade", 10.3676, 65.0]
["2026-09-28T17:26:49.361153+00:00", "trade", 10.3592, 100.0]
["2026-09-28T17:26:49.587523+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:49.587984+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:49.598637+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:53.200018+00:00", "trade", 10.3603, 1100.0]
["2026-09-28T17:26:53.212624+00:00", "trade", 10.3603, 90.0]
["2026-09-28T17:26:54.815145+00:00", "trade", 10.35, 23.0]
["2026-09-28T17:26:55.651696+00:00", "trade", 10.3592, 1.0]
["2026-09-28T17:26:56.566365+00:00", "trade", 10.34, 351.0]
["2026-09-28T17:26:56.566402+00:00", "trade", 10.34, 49.0]
["2026-09-28T17:26:56.566841+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:56.566850+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:56.566874+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:56.567853+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:56.619707+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:57.586702+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:57.586751+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:57.589030+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:58.417088+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:26:59.605491+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:27:00.219442+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:00.313426+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:00.572116+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:00.572126+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:00.572148+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:01.104571+00:00", "trade", 10.345, 10.0]
["2026-09-28T17:27:01.569803+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:01.569850+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:01.570711+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:01.584291+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:03.348075+00:00", "trade", 10.34, 51.0]
["2026-09-28T17:27:03.348084+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:27:03.348089+00:00", "trade", 10.34, 149.0]
["2026-09-28T17:27:03.348461+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:03.349816+00:00", "trade", 10.345, 5.0]
["2026-09-28T17:27:03.709201+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:03.709248+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:03.709693+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:03.710149+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:04.040777+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:05.142451+00:00", "trade", 10.3593, 100.0]
["2026-09-28T17:27:05.801314+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:05.914305+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:06.114093+00:00", "trade", 10.34, 1.0]
["2026-09-28T17:27:10.026269+00:00", "trade", 10.345, 1.0]
["2026-09-28T17:27:11.001467+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:11.002845+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:11.002995+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:11.070527+00:00", "trade", 10.34, 1.0]
["2026-09-28T17:27:11.875908+00:00", "trade", 10.3477, 1.0]
["2026-09-28T17:27:12.020681+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:12.167143+00:00", "trade", 10.34, 300.0]
["2026-09-28T17:27:12.686327+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:12.738545+00:00", "trade", 10.3499, 7.0]
["2026-09-28T17:27:13.323545+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:27:13.323546+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:27:13.324022+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:13.324470+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:13.442277+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:14.900070+00:00", "trade", 10.345, 83.0]
["2026-09-28T17:27:15.002887+00:00", "trade", 10.345, 1.0]
["2026-09-28T17:27:15.129399+00:00", "trade", 10.3419, 49.0]
["2026-09-28T17:27:15.416233+00:00", "trade", 10.3486, 96.0]
["2026-09-28T17:27:15.543060+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:15.587237+00:00", "trade", 10.35, 1.0]
["2026-09-28T17:27:15.588012+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:16.247861+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:16.345003+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:16.548225+00:00", "trade", 10.345, 500.0]
["2026-09-28T17:27:17.574603+00:00", "trade", 10.3594, 62.0]
["2026-09-28T17:27:18.011396+00:00", "trade", 10.34, 200.0]
["2026-09-28T17:27:18.155017+00:00", "trade", 10.3598, 1.0]
["2026-09-28T17:27:18.823325+00:00", "trade", 10.3403, 10.0]
["2026-09-28T17:27:19.492486+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:19.508395+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:19.717235+00:00", "trade", 10.3658, 42.0]
["2026-09-28T17:27:20.763077+00:00", "trade", 10.3499, 3.0]
["2026-09-28T17:27:21.078560+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:27:21.094902+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:27:22.242060+00:00", "trade", 10.36, 100.0]
["2026-09-28T17:27:23.532753+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:23.532805+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:23.645143+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:23.726625+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:23.726670+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:23.727568+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:23.727591+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:23.810189+00:00", "trade", 10.34, 23.0]
["2026-09-28T17:27:23.810976+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:23.897652+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:27:23.933745+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:27:24.581597+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:25.146667+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:27:25.146699+00:00", "trade", 10.34, 200.0]
["2026-09-28T17:27:25.791154+00:00", "trade", 10.3401, 1.0]
["2026-09-28T17:27:25.793194+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:25.793242+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:25.794031+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:26.178907+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:26.178959+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:26.375681+00:00", "trade", 10.3447, 3000.0]
["2026-09-28T17:27:26.376305+00:00", "trade", 10.3443, 136.0]
["2026-09-28T17:27:26.425011+00:00", "trade", 10.345, 10.0]
["2026-09-28T17:27:26.425012+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:27:26.458909+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:27:26.459178+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:26.462120+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:26.462132+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:27:26.462133+00:00", "trade", 10.35, 1.0]
["2026-09-28T17:27:26.462165+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:26.462491+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:26.510040+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:27.109808+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:28.489253+00:00", "trade", 10.3499, 3500.0]
["2026-09-28T17:27:28.489868+00:00", "trade", 10.3496, 114.0]
["2026-09-28T17:27:29.139785+00:00", "trade", 10.3592, 6.0]
["2026-09-28T17:27:29.271296+00:00", "trade", 10.35, 23.0]
["2026-09-28T17:27:30.100811+00:00", "trade", 10.35, 200.0]
["2026-09-28T17:27:30.100852+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:30.100859+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:30.100866+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:30.100876+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:30.100902+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:31.215995+00:00", "trade", 10.3592, 20.0]
["2026-09-28T17:27:32.516392+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:33.450615+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:33.717121+00:00", "trade", 10.364, 300.0]
["2026-09-28T17:27:35.856837+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:35.910616+00:00", "trade", 10.35, 4.0]
["2026-09-28T17:27:35.911067+00:00", "trade", 10.35, 65.0]
["2026-09-28T17:27:35.911509+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:35.917050+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:36.086271+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:27:36.086351+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:36.086423+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:36.086580+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:27:36.086581+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:27:36.086587+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:27:36.086646+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:36.086652+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:36.086688+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:36.086905+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:36.087256+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:36.093388+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:38.441256+00:00", "trade", 10.3639, 200.0]
["2026-09-28T17:27:39.062712+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:27:40.502330+00:00", "trade", 10.345, 10.0]
["2026-09-28T17:27:40.502334+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:27:40.502334+00:00", "trade", 10.35, 1.0]
["2026-09-28T17:27:40.502336+00:00", "trade", 10.35, 89.0]
["2026-09-28T17:27:40.502650+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:40.502918+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:40.502968+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:41.392547+00:00", "trade", 10.3584, 1.0]
["2026-09-28T17:27:42.314989+00:00", "trade", 10.345, 50.0]
["2026-09-28T17:27:42.315104+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:42.341521+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:45.573376+00:00", "trade", 10.3468, 100.0]
["2026-09-28T17:27:46.321778+00:00", "trade", 10.3635, 23.0]
["2026-09-28T17:27:46.348904+00:00", "trade", 10.35, 111.0]
["2026-09-28T17:27:46.348905+00:00", "trade", 10.35, 1.0]
["2026-09-28T17:27:46.348908+00:00", "trade", 10.35, 88.0]
["2026-09-28T17:27:46.349501+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:46.386913+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:27:46.387220+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:27:46.387231+00:00", "trade", 10.34, 50.0]
["2026-09-28T17:27:46.387240+00:00", "trade", 10.34, 50.0]
["2026-09-28T17:27:46.387258+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:47.059464+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:27:47.060080+00:00", "trade", 10.3448, 52.0]
["2026-09-28T17:27:47.972495+00:00", "trade", 10.3633, 200.0]
["2026-09-28T17:27:48.685447+00:00", "trade", 10.3495, 100.0]
["2026-09-28T17:27:48.719921+00:00", "trade", 10.3581, 100.0]
["2026-09-28T17:27:49.067460+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:51.186716+00:00", "trade", 10.3633, 44.0]
["2026-09-28T17:27:51.454295+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:27:52.947836+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:27:52.948144+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:27:52.948145+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:27:53.232326+00:00", "trade", 10.3632, 100.0]
["2026-09-28T17:27:53.764787+00:00", "trade", 10.3632, 21.0]
["2026-09-28T17:27:53.925145+00:00", "trade", 10.3581, 8.0]
["2026-09-28T17:27:54.112201+00:00", "trade", 10.345, 88.0]
["2026-09-28T17:27:54.189681+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:55.045337+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:27:56.187159+00:00", "trade", 10.3496, 4.0]
["2026-09-28T17:27:56.387407+00:00", "trade", 10.3478, 31.0]
["2026-09-28T17:27:57.313953+00:00", "trade", 10.345, 44.0]
["2026-09-28T17:27:57.467784+00:00", "trade", 10.345, 300.0]
["2026-09-28T17:27:57.467863+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:27:57.518684+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:27:57.675461+00:00", "trade", 10.35, 9.0]
["2026-09-28T17:27:57.675462+00:00", "trade", 10.35, 97.0]
["2026-09-28T17:27:57.675464+00:00", "trade", 10.35, 94.0]
["2026-09-28T17:27:57.676021+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:57.676029+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:57.676045+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:27:58.379088+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:00.266304+00:00", "trade", 10.3582, 100.0]
["2026-09-28T17:28:00.384357+00:00", "trade", 10.363, 100.0]
["2026-09-28T17:28:00.389664+00:00", "trade", 10.363, 100.0]
["2026-09-28T17:28:00.391771+00:00", "trade", 10.363, 200.0]
["2026-09-28T17:28:01.061164+00:00", "trade", 10.345, 1.0]
["2026-09-28T17:28:01.155534+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:01.155552+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:01.800793+00:00", "trade", 10.3461, 39.0]
["2026-09-28T17:28:02.126322+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:28:02.126639+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:28:02.126647+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:28:02.126690+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:02.126696+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:02.126710+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:02.126731+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:02.127188+00:00", "trade", 10.345, 1.0]
["2026-09-28T17:28:02.127306+00:00", "trade", 10.345, 52.0]
["2026-09-28T17:28:02.127347+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:02.208391+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:28:02.280996+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:28:02.282122+00:00", "trade", 10.345, 10.0]
["2026-09-28T17:28:04.722885+00:00", "trade", 10.3579, 2.0]
["2026-09-28T17:28:04.738835+00:00", "trade", 10.3579, 1.0]
["2026-09-28T17:28:04.971852+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:04.972872+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:05.145576+00:00", "trade", 10.3579, 1.0]
["2026-09-28T17:28:05.552661+00:00", "trade", 10.3628, 100.0]
["2026-09-28T17:28:05.559180+00:00", "trade", 10.3628, 100.0]
["2026-09-28T17:28:05.561166+00:00", "trade", 10.3628, 300.0]
["2026-09-28T17:28:05.563673+00:00", "trade", 10.3628, 100.0]
["2026-09-28T17:28:06.876524+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:28:06.889158+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:28:06.889213+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:06.889221+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:08.298184+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:08.529970+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:28:10.423969+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.034434+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:28:11.034524+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.034828+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.780068+00:00", "trade", 10.35, 3.0]
["2026-09-28T17:28:11.780069+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:28:11.780071+00:00", "trade", 10.35, 97.0]
["2026-09-28T17:28:11.780109+00:00", "trade", 10.35, 103.0]
["2026-09-28T17:28:11.780110+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:28:11.780111+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:28:11.780113+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:28:11.780117+00:00", "trade", 10.35, 1.0]
["2026-09-28T17:28:11.780117+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:28:11.780122+00:00", "trade", 10.35, 50.0]
["2026-09-28T17:28:11.780122+00:00", "trade", 10.35, 1.0]
["2026-09-28T17:28:11.780124+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:28:11.780126+00:00", "trade", 10.35, 6.0]
["2026-09-28T17:28:11.780128+00:00", "trade", 10.35, 88.0]
["2026-09-28T17:28:11.780129+00:00", "trade", 10.35, 200.0]
["2026-09-28T17:28:11.780131+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:28:11.780133+00:00", "trade", 10.35, 300.0]
["2026-09-28T17:28:11.780253+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.780365+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.780372+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.780379+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.780386+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.780392+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.780399+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.780403+00:00", "trade", 10.35, 93.0]
["2026-09-28T17:28:11.780406+00:00", "trade", 10.35, 3900.0]
["2026-09-28T17:28:11.780406+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:28:11.780406+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.780407+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.780410+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:28:11.780412+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:28:11.780412+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:28:11.780413+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.780416+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:28:11.780419+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:28:11.780419+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.780426+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.780441+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.780448+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.780461+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.780467+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.780494+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.780502+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.780578+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.780607+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.780626+00:00", "trade", 10.35, 23.0]
["2026-09-28T17:28:11.780634+00:00", "trade", 10.35, 24.0]
["2026-09-28T17:28:11.780644+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.780651+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.780670+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.780684+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.780686+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:28:11.780697+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.780703+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.780710+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:28:11.780711+00:00", "trade", 10.35, 200.0]
["2026-09-28T17:28:11.780717+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.780723+00:00", "trade", 10.35, 1.0]
["2026-09-28T17:28:11.780728+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:28:11.780731+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:28:11.780731+00:00", "trade", 10.35, 700.0]
["2026-09-28T17:28:11.780731+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:28:11.780732+00:00", "trade", 10.35, 4.0]
["2026-09-28T17:28:11.780732+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.780735+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:28:11.780739+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:28:11.780748+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.780754+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.780761+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:28:11.780779+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.780782+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:28:11.780786+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.780789+00:00", "trade", 10.35, 297.0]
["2026-09-28T17:28:11.780811+00:00", "trade", 10.3491, 53.0]
["2026-09-28T17:28:11.780832+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.780839+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.780847+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:28:11.780867+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:28:11.780888+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.780895+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.780902+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.780952+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:28:11.780963+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.780984+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:28:11.781028+00:00", "trade", 10.35, 132.0]
["2026-09-28T17:28:11.781174+00:00", "trade", 10.35, 26.0]
["2026-09-28T17:28:11.781199+00:00", "trade", 10.35, 577.0]
["2026-09-28T17:28:11.781207+00:00", "trade", 10.35, 123.0]
["2026-09-28T17:28:11.781237+00:00", "trade", 10.35, 23.0]
["2026-09-28T17:28:11.781242+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:28:11.781257+00:00", "trade", 10.35, 24.0]
["2026-09-28T17:28:11.781259+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:28:11.781311+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:28:11.781378+00:00", "trade", 10.35, 58.0]
["2026-09-28T17:28:11.781396+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:28:11.781403+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:28:11.781434+00:00", "trade", 10.3493, 50.0]
["2026-09-28T17:28:11.781460+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:28:11.781495+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:28:11.781501+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:28:11.781560+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:28:11.781568+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:28:11.781586+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:28:11.781618+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:28:11.781636+00:00", "quote", 10.35, 10.35]
["2026-09-28T17:28:11.781666+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:28:11.781667+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:28:11.781667+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.781716+00:00", "trade", 10.35, 37.0]
["2026-09-28T17:28:11.781759+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.781766+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.781809+00:00", "trade", 10.35, 51.0]
["2026-09-28T17:28:11.781844+00:00", "trade", 10.35, 31.0]
["2026-09-28T17:28:11.782040+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.782061+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.782098+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:28:11.782109+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.782207+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:28:11.782866+00:00", "trade", 10.35, 355.0]
["2026-09-28T17:28:11.783086+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:28:11.783830+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:28:11.783831+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:28:11.783832+00:00", "trade", 10.35, 93.0]
["2026-09-28T17:28:11.784157+00:00", "trade", 10.35, 200.0]
["2026-09-28T17:28:11.790481+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.814684+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.815901+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.815945+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.816188+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:28:11.816267+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:28:11.816799+00:00", "trade", 10.3497, 51.0]
["2026-09-28T17:28:11.816952+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.817181+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.820220+00:00", "trade", 10.345, 200.0]
["2026-09-28T17:28:11.820820+00:00", "trade", 10.34, 20.0]
["2026-09-28T17:28:11.821180+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.821187+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.821194+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.821194+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.821244+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:11.822930+00:00", "trade", 10.345, 1500.0]
["2026-09-28T17:28:11.823547+00:00", "trade", 10.3449, 55.0]
["2026-09-28T17:28:11.823611+00:00", "trade", 10.3492, 51.0]
["2026-09-28T17:28:11.827395+00:00", "trade", 10.34, 93.0]
["2026-09-28T17:28:11.830883+00:00", "trade", 10.34, 250.0]
["2026-09-28T17:28:11.831496+00:00", "trade", 10.34, 89.0]
["2026-09-28T17:28:11.833229+00:00", "trade", 10.34, 200.0]
["2026-09-28T17:28:11.835005+00:00", "trade", 10.34, 250.0]
["2026-09-28T17:28:11.845215+00:00", "trade", 10.34, 250.0]
["2026-09-28T17:28:12.094912+00:00", "trade", 10.345, 42.0]
["2026-09-28T17:28:12.136641+00:00", "trade", 10.345, 11.0]
["2026-09-28T17:28:12.137831+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:12.175196+00:00", "trade", 10.362, 600.0]
["2026-09-28T17:28:13.489109+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:28:13.489859+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:13.930306+00:00", "trade", 10.34, 24.0]
["2026-09-28T17:28:13.931073+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:14.251966+00:00", "trade", 10.3554, 5.0]
["2026-09-28T17:28:14.252650+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:14.978681+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:15.521342+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:16.983207+00:00", "trade", 10.3567, 100.0]
["2026-09-28T17:28:16.984571+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:17.095663+00:00", "trade", 10.34, 7.0]
["2026-09-28T17:28:17.128002+00:00", "trade", 10.3567, 3.0]
["2026-09-28T17:28:18.202074+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:18.501350+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:19.991898+00:00", "trade", 10.3619, 23.0]
["2026-09-28T17:28:23.675817+00:00", "trade", 10.345, 200.0]
["2026-09-28T17:28:23.676939+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:26.607166+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:27.393361+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:28.577040+00:00", "trade", 10.3567, 2.0]
["2026-09-28T17:28:29.193208+00:00", "trade", 10.34, 16.0]
["2026-09-28T17:28:29.696291+00:00", "trade", 10.345, 200.0]
["2026-09-28T17:28:29.816246+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:28:30.614688+00:00", "trade", 10.3477, 6.0]
["2026-09-28T17:28:30.617448+00:00", "trade", 10.34, 24.0]
["2026-09-28T17:28:30.618150+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:31.273535+00:00", "trade", 10.345, 100.0]
["2026-09-28T17:28:31.414394+00:00", "trade", 10.3617, 100.0]
["2026-09-28T17:28:33.705628+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:33.791839+00:00", "trade", 10.34, 24.0]
["2026-09-28T17:28:33.792538+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:34.100019+00:00", "trade", 10.3424, 12.0]
["2026-09-28T17:28:34.100036+00:00", "trade", 10.3424, 1.0]
["2026-09-28T17:28:35.193964+00:00", "trade", 10.3401, 21.0]
["2026-09-28T17:28:35.776460+00:00", "trade", 10.35, 16.0]
["2026-09-28T17:28:35.928481+00:00", "trade", 10.34, 24.0]
["2026-09-28T17:28:36.826375+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:37.567264+00:00", "trade", 10.3565, 1.0]
["2026-09-28T17:28:40.209383+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:40.209465+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:40.646019+00:00", "trade", 10.345, 200.0]
["2026-09-28T17:28:41.613180+00:00", "trade", 10.3616, 100.0]
["2026-09-28T17:28:43.492651+00:00", "trade", 10.3541, 3.0]
["2026-09-28T17:28:43.911122+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:45.887662+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:45.895556+00:00", "trade", 10.35, 100.0]
["2026-09-28T17:28:46.806735+00:00", "trade", 10.345, 200.0]
["2026-09-28T17:28:46.886163+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:46.886215+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:47.252177+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:49.378683+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:49.378740+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:49.411911+00:00", "trade", 10.3558, 2.0]
["2026-09-28T17:28:49.422715+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:51.007183+00:00", "trade", 10.3587, 100.0]
["2026-09-28T17:28:51.410129+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:28:51.410131+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:28:51.410132+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:28:51.410133+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:28:51.410137+00:00", "trade", 10.34, 800.0]
["2026-09-28T17:28:51.410137+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:28:51.410139+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:28:51.410261+00:00", "quote", 10.34, 10.35]
["2026-09-28T17:28:51.410268+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:28:51.410281+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:28:51.410288+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:28:51.410294+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:28:51.410301+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:28:51.410304+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:28:51.410305+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:28:51.410307+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:28:51.410309+00:00", "trade", 10.34, 975.0]
["2026-09-28T17:28:51.410311+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:28:51.410314+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:28:51.410314+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:28:51.410320+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:28:51.410321+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:28:51.410327+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:28:51.410328+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:28:51.410335+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:28:51.410348+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:28:51.410361+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:28:51.410368+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:28:51.410458+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:28:51.410579+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:28:51.410621+00:00", "trade", 10.34, 23.0]
["2026-09-28T17:28:51.410655+00:00", "trade", 10.34, 1800.0]
["2026-09-28T17:28:51.410661+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:28:51.410672+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:28:51.410681+00:00", "quote", 10.34, 10.34]
["2026-09-28T17:28:51.410690+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:28:51.410692+00:00", "trade", 10.34, 300.0]
["2026-09-28T17:28:51.410692+00:00", "trade", 10.34, 1004.0]
["2026-09-28T17:28:51.410692+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:28:51.410697+00:00", "trade", 10.34, 400.0]
["2026-09-28T17:28:51.410701+00:00", "trade", 10.34, 200.0]
["2026-09-28T17:28:51.410701+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:28:51.410701+00:00", "trade", 10.34, 300.0]
["2026-09-28T17:28:51.410703+00:00", "trade", 10.34, 1.0]
["2026-09-28T17:28:51.410707+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:28:51.410708+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:28:51.410710+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:28:51.410710+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:28:51.410710+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:28:51.410714+00:00", "trade", 10.34, 200.0]
["2026-09-28T17:28:51.410715+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:28:51.410718+00:00", "trade", 10.34, 400.0]
["2026-09-28T17:28:51.410727+00:00", "trade", 10.34, 600.0]
["2026-09-28T17:28:51.410833+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:28:51.410845+00:00", "trade", 10.335, 78.0]
["2026-09-28T17:28:51.410848+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:28:51.410854+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:28:51.410869+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:28:51.410875+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:28:51.410878+00:00", "trade", 10.33, 78.0]
["2026-09-28T17:28:51.410882+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:28:51.410887+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:28:51.410890+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:28:51.410928+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:28:51.410935+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:28:51.411165+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:28:51.411180+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:28:51.411193+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:28:51.411239+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:28:51.411258+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:28:51.411267+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:28:51.411277+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:28:51.411285+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:28:51.411420+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:28:51.411492+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:28:51.411673+00:00", "trade", 10.34, 200.0]
["2026-09-28T17:28:51.411847+00:00", "trade", 10.34, 250.0]
["2026-09-28T17:28:51.411894+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:28:51.412379+00:00", "trade", 10.34, 60.0]
["2026-09-28T17:28:51.412915+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:28:51.412938+00:00", "trade", 10.34, 4.0]
["2026-09-28T17:28:51.414731+00:00", "trade", 10.335, 100.0]
["2026-09-28T17:28:51.416630+00:00", "trade", 10.34, 100.0]
["2026-09-28T17:28:51.419594+00:00", "trade", 10.34, 150.0]
["2026-09-28T17:28:51.420214+00:00", "trade", 10.335, 364.0]
["2026-09-28T17:28:51.420287+00:00", "trade", 10.335, 364.0]
["2026-09-28T17:28:51.420298+00:00", "trade", 10.335, 364.0]
["2026-09-28T17:28:51.420345+00:00", "trade", 10.335, 72.0]
["2026-09-28T17:28:51.420357+00:00", "trade", 10.335, 364.0]
["2026-09-28T17:28:51.420393+00:00", "trade", 10.335, 292.0]
["2026-09-28T17:28:51.420413+00:00", "trade", 10.335, 364.0]
["2026-09-28T17:28:51.420453+00:00", "trade", 10.335, 364.0]
["2026-09-28T17:28:51.420473+00:00", "trade", 10.335, 72.0]
["2026-09-28T17:28:51.420477+00:00", "trade", 10.335, 292.0]
["2026-09-28T17:28:51.420510+00:00", "trade", 10.335, 144.0]
["2026-09-28T17:28:51.420534+00:00", "trade", 10.335, 144.0]
["2026-09-28T17:28:51.421279+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:28:51.421745+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:28:51.421753+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:28:51.421760+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:28:51.422199+00:00", "trade", 10.34, 900.0]
["2026-09-28T17:28:51.422239+00:00", "trade", 10.34, 138.0]
["2026-09-28T17:28:51.422252+00:00", "trade", 10.33, 247.0]
["2026-09-28T17:28:51.422948+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:28:51.422955+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:28:51.423078+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:28:51.423226+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:28:51.423245+00:00", "quote", 10.33, 10.34]
["2026-09-28T17:28:51.424510+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:28:51.424517+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:28:51.424532+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:28:51.424539+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:28:51.424552+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:28:51.424559+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:28:51.424813+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:28:51.424820+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:28:51.424827+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:28:51.424834+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:28:51.424847+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:28:51.424851+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:28:51.424918+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:28:51.424958+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:28:51.425200+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:28:51.425200+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:28:51.425202+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:28:51.425202+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:28:51.425202+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:28:51.425208+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:28:51.425281+00:00", "quote", 10.33, 10.33]
["2026-09-28T17:28:51.425343+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:28:51.425343+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:28:51.425343+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:28:51.425350+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:28:51.425388+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:28:51.425390+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:28:51.425395+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:28:51.425398+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:28:51.425509+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:28:51.425578+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:28:51.425771+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:28:51.425786+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:28:51.425796+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:28:51.425840+00:00", "trade", 10.325, 100.0]
["2026-09-28T17:28:51.425847+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:28:51.425935+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:28:51.425946+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:28:51.426432+00:00", "trade", 10.325, 356.0]
["2026-09-28T17:28:51.426880+00:00", "trade", 10.325, 444.0]
["2026-09-28T17:28:51.426901+00:00", "trade", 10.325, 12.0]
["2026-09-28T17:28:51.426923+00:00", "trade", 10.325, 88.0]
["2026-09-28T17:28:51.427100+00:00", "trade", 10.325, 100.0]
["2026-09-28T17:28:51.428214+00:00", "trade", 10.325, 100.0]
["2026-09-28T17:28:51.428914+00:00", "trade", 10.325, 456.0]
["2026-09-28T17:28:51.428969+00:00", "trade", 10.325, 456.0]
["2026-09-28T17:28:51.428972+00:00", "trade", 10.325, 456.0]
["2026-09-28T17:28:51.429108+00:00", "trade", 10.325, 456.0]
["2026-09-28T17:28:51.432597+00:00", "trade", 10.325, 356.0]
["2026-09-28T17:28:51.446724+00:00", "trade", 10.325, 444.0]
["2026-09-28T17:28:51.452768+00:00", "trade", 10.335, 300.0]
["2026-09-28T17:28:51.453494+00:00", "trade", 10.325, 100.0]
["2026-09-28T17:28:51.454303+00:00", "trade", 10.325, 100.0]
["2026-09-28T17:28:51.465255+00:00", "trade", 10.325, 100.0]
["2026-09-28T17:28:51.488592+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:28:51.779519+00:00", "trade", 10.3265, 4000.0]
["2026-09-28T17:28:51.781033+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:28:51.844883+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:28:52.073337+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:28:52.073339+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:28:52.073792+00:00", "trade", 10.325, 100.0]
["2026-09-28T17:28:52.073802+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:28:52.074663+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:28:52.219169+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:28:52.465553+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:28:52.466566+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:28:53.812169+00:00", "trade", 10.325, 100.0]
["2026-09-28T17:28:53.812996+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:28:53.919897+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:28:54.161938+00:00", "trade", 10.325, 88.0]
["2026-09-28T17:28:54.751714+00:00", "trade", 10.33, 100.0]
["2026-09-28T17:28:57.228831+00:00", "trade", 10.327, 3500.0]
["2026-09-28T17:28:57.238982+00:00", "trade", 10.325, 100.0]
["2026-09-28T17:29:00.210852+00:00", "trade", 10.325, 100.0]
["2026-09-28T17:29:00.210853+00:00", "trade", 10.32, 200.0]
["2026-09-28T17:29:00.210854+00:00", "trade", 10.32, 300.0]
["2026-09-28T17:29:00.210872+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:29:00.210888+00:00", "trade", 10.325, 100.0]
["2026-09-28T17:29:00.210893+00:00", "trade", 10.32, 200.0]
["2026-09-28T17:29:00.210896+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:29:00.210898+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:29:00.210905+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:29:00.210935+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:29:00.210942+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:29:00.210942+00:00", "trade", 10.32, 20.0]
["2026-09-28T17:29:00.210982+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:00.210989+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:00.210996+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:00.211003+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:00.211010+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:00.211017+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:00.211018+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:29:00.211018+00:00", "trade", 10.32, 96.0]
["2026-09-28T17:29:00.211023+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:00.211030+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:00.211038+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:00.211046+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:00.211053+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:00.211066+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:00.211076+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:00.211106+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:00.211143+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:00.211146+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:00.211152+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:00.211158+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:00.211165+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:00.211172+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:00.211179+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:00.211186+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:00.211192+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:00.211199+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:00.211205+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:00.211232+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:00.211235+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:00.211243+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:00.211253+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:29:00.211288+00:00", "trade", 10.325, 100.0]
["2026-09-28T17:29:00.211292+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:29:00.211292+00:00", "trade", 10.32, 1.0]
["2026-09-28T17:29:00.211292+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:00.211293+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:29:00.211295+00:00", "trade", 10.32, 1006.0]
["2026-09-28T17:29:00.211300+00:00", "trade", 10.32, 500.0]
["2026-09-28T17:29:00.211336+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:00.211393+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:00.211433+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:00.211469+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:00.211476+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:00.211516+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:00.211583+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:00.211588+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:00.211597+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:00.211621+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:00.211679+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:00.211722+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:00.211755+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:00.211778+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:00.212146+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:00.212166+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:00.212271+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:00.212307+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:00.212310+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:00.212443+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:00.212604+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:00.213647+00:00", "trade", 10.32, 5.0]
["2026-09-28T17:29:00.213741+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:00.213760+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:00.214220+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:00.214323+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:00.214906+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:00.215134+00:00", "trade", 10.32, 1832.0]
["2026-09-28T17:29:00.217819+00:00", "trade", 10.3117, 30.0]
["2026-09-28T17:29:00.255830+00:00", "trade", 10.3496, 1.0]
["2026-09-28T17:29:00.297912+00:00", "trade", 10.3515, 200.0]
["2026-09-28T17:29:00.312720+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:00.313176+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:00.359552+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:00.377330+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:00.514190+00:00", "trade", 10.3105, 38.0]
["2026-09-28T17:29:00.548079+00:00", "trade", 10.31, 46.0]
["2026-09-28T17:29:00.548251+00:00", "trade", 10.315, 46.0]
["2026-09-28T17:29:00.548835+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:00.564146+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:01.001068+00:00", "trade", 10.315, 1.0]
["2026-09-28T17:29:01.013550+00:00", "trade", 10.3548, 100.0]
["2026-09-28T17:29:01.153892+00:00", "trade", 10.315, 1.0]
["2026-09-28T17:29:01.264079+00:00", "trade", 10.3496, 2.0]
["2026-09-28T17:29:01.706936+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:02.598231+00:00", "trade", 10.3547, 100.0]
["2026-09-28T17:29:02.606034+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:02.667925+00:00", "trade", 10.3496, 1.0]
["2026-09-28T17:29:04.246387+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:04.774493+00:00", "trade", 10.3359, 4.0]
["2026-09-28T17:29:06.052114+00:00", "trade", 10.3473, 100.0]
["2026-09-28T17:29:08.252452+00:00", "trade", 10.32, 23.0]
["2026-09-28T17:29:10.778492+00:00", "trade", 10.3308, 24.0]
["2026-09-28T17:29:12.508812+00:00", "trade", 10.315, 36.0]
["2026-09-28T17:29:12.876528+00:00", "trade", 10.3117, 100.0]
["2026-09-28T17:29:14.913068+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:14.932845+00:00", "trade", 10.3546, 16.0]
["2026-09-28T17:29:15.720358+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:16.579543+00:00", "trade", 10.3125, 48.0]
["2026-09-28T17:29:17.473476+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:17.605880+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:19.899608+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:20.517088+00:00", "trade", 10.3545, 100.0]
["2026-09-28T17:29:23.985175+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:26.316846+00:00", "trade", 10.31, 6.0]
["2026-09-28T17:29:27.145657+00:00", "trade", 10.315, 10.0]
["2026-09-28T17:29:27.146206+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:27.229778+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:27.275488+00:00", "trade", 10.3533, 100.0]
["2026-09-28T17:29:27.289946+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:29.182803+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:29.184910+00:00", "trade", 10.3379, 400.0]
["2026-09-28T17:29:29.191673+00:00", "trade", 10.3379, 297.0]
["2026-09-28T17:29:30.714565+00:00", "trade", 10.315, 100.0]
["2026-09-28T17:29:31.488058+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:31.833612+00:00", "trade", 10.315, 100.0]
["2026-09-28T17:29:33.232899+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:33.232945+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:33.233678+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:33.233735+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:33.253956+00:00", "trade", 10.315, 100.0]
["2026-09-28T17:29:33.275141+00:00", "trade", 10.315, 190.0]
["2026-09-28T17:29:33.275226+00:00", "trade", 10.315, 100.0]
["2026-09-28T17:29:33.275240+00:00", "trade", 10.315, 100.0]
["2026-09-28T17:29:33.275244+00:00", "trade", 10.315, 100.0]
["2026-09-28T17:29:33.276147+00:00", "trade", 10.315, 100.0]
["2026-09-28T17:29:33.291602+00:00", "trade", 10.315, 100.0]
["2026-09-28T17:29:36.523897+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:37.733397+00:00", "trade", 10.3532, 100.0]
["2026-09-28T17:29:37.738600+00:00", "trade", 10.3532, 100.0]
["2026-09-28T17:29:39.883547+00:00", "trade", 10.315, 1.0]
["2026-09-28T17:29:39.884408+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:43.404636+00:00", "trade", 10.315, 100.0]
["2026-09-28T17:29:44.012191+00:00", "trade", 10.315, 11.0]
["2026-09-28T17:29:44.066901+00:00", "trade", 10.315, 100.0]
["2026-09-28T17:29:44.971476+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:44.971524+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:46.203576+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:46.366153+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:46.366896+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:46.367002+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:46.367770+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:46.376721+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:46.515220+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:46.557002+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:46.686410+00:00", "trade", 10.3531, 23.0]
["2026-09-28T17:29:46.687505+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:46.753612+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:47.811683+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:48.145289+00:00", "trade", 10.315, 500.0]
["2026-09-28T17:29:48.145289+00:00", "trade", 10.315, 500.0]
["2026-09-28T17:29:48.146544+00:00", "trade", 10.315, 100.0]
["2026-09-28T17:29:48.146545+00:00", "trade", 10.315, 456.0]
["2026-09-28T17:29:48.146573+00:00", "trade", 10.315, 100.0]
["2026-09-28T17:29:48.146574+00:00", "trade", 10.315, 456.0]
["2026-09-28T17:29:48.166946+00:00", "trade", 10.32, 60.0]
["2026-09-28T17:29:49.288310+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:49.288361+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:49.554180+00:00", "trade", 10.315, 3500.0]
["2026-09-28T17:29:49.674525+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:29:49.674579+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:49.674595+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:29:49.674596+00:00", "trade", 10.32, 1.0]
["2026-09-28T17:29:49.674858+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:49.674864+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:49.674880+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:49.674915+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:49.674959+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:49.675113+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:49.675124+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:49.678487+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:49.678958+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:49.688233+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:49.746332+00:00", "trade", 10.32, 250.0]
["2026-09-28T17:29:49.746393+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:29:49.746433+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:29:49.746521+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:29:49.746529+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:29:49.746723+00:00", "trade", 10.32, 47.0]
["2026-09-28T17:29:49.746784+00:00", "trade", 10.32, 84.0]
["2026-09-28T17:29:49.746861+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:29:49.754808+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:29:49.754848+00:00", "trade", 10.32, 200.0]
["2026-09-28T17:29:49.754849+00:00", "trade", 10.32, 624.0]
["2026-09-28T17:29:49.754851+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:29:49.754853+00:00", "trade", 10.32, 1.0]
["2026-09-28T17:29:49.754857+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:29:49.754857+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:29:49.754859+00:00", "trade", 10.32, 1.0]
["2026-09-28T17:29:49.754861+00:00", "trade", 10.32, 50.0]
["2026-09-28T17:29:49.754865+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:29:49.754865+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:29:49.754873+00:00", "trade", 10.32, 92.0]
["2026-09-28T17:29:49.754874+00:00", "trade", 10.32, 300.0]
["2026-09-28T17:29:49.754876+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:29:49.754877+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:29:49.754991+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:49.755005+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:49.755012+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:49.755019+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:49.755023+00:00", "trade", 10.32, 150.0]
["2026-09-28T17:29:49.755025+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:49.755032+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:49.755038+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:49.755044+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:49.755051+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:49.755063+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:49.755069+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:49.755092+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:49.755099+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:49.755106+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:49.755120+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:49.755126+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:29:49.755129+00:00", "trade", 10.32, 1.0]
["2026-09-28T17:29:49.755130+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:29:49.755131+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:49.755134+00:00", "trade", 10.32, 200.0]
["2026-09-28T17:29:49.755134+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:29:49.755135+00:00", "trade", 10.32, 1100.0]
["2026-09-28T17:29:49.755136+00:00", "trade", 10.32, 104.0]
["2026-09-28T17:29:49.755230+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:49.755401+00:00", "trade", 10.32, 6.0]
["2026-09-28T17:29:49.755407+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:49.755454+00:00", "trade", 10.32, 26.0]
["2026-09-28T17:29:49.755457+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:29:49.755457+00:00", "trade", 10.32, 5.0]
["2026-09-28T17:29:49.755457+00:00", "trade", 10.32, 2300.0]
["2026-09-28T17:29:49.755458+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:49.755461+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:29:49.755462+00:00", "trade", 10.32, 3.0]
["2026-09-28T17:29:49.755522+00:00", "trade", 10.325, 456.0]
["2026-09-28T17:29:49.755526+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:29:49.755528+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:29:49.755535+00:00", "trade", 10.32, 3.0]
["2026-09-28T17:29:49.755597+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:49.755626+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:49.755636+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:49.755650+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:49.755656+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:49.755717+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:49.755776+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:49.755815+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:49.755822+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:49.755880+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:49.755898+00:00", "trade", 10.32, 11.0]
["2026-09-28T17:29:49.755942+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:49.755949+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:49.755956+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:49.756166+00:00", "trade", 10.325, 35.0]
["2026-09-28T17:29:49.756243+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:49.756259+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:49.757097+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:49.757184+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:29:49.757203+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:49.757395+00:00", "trade", 10.32, 250.0]
["2026-09-28T17:29:49.757533+00:00", "trade", 10.325, 456.0]
["2026-09-28T17:29:49.758439+00:00", "trade", 10.325, 456.0]
["2026-09-28T17:29:49.759104+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:49.759967+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:49.759987+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:49.759999+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:49.760289+00:00", "trade", 10.325, 344.0]
["2026-09-28T17:29:49.762621+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:49.762633+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:49.764601+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:49.795499+00:00", "trade", 10.325, 456.0]
["2026-09-28T17:29:49.802759+00:00", "trade", 10.32, 3.0]
["2026-09-28T17:29:49.807000+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:49.807047+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:49.810999+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:49.857173+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:49.889591+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:51.004458+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:51.476429+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:51.476473+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:51.534479+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:55.040337+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:55.040386+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:55.054169+00:00", "trade", 10.32, 400.0]
["2026-09-28T17:29:55.054171+00:00", "trade", 10.32, 300.0]
["2026-09-28T17:29:55.054172+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:29:55.054189+00:00", "trade", 10.32, 91.0]
["2026-09-28T17:29:55.054191+00:00", "trade", 10.32, 1317.0]
["2026-09-28T17:29:55.054194+00:00", "trade", 10.32, 83.0]
["2026-09-28T17:29:55.054224+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:29:55.054225+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:55.054231+00:00", "trade", 10.32, 200.0]
["2026-09-28T17:29:55.054231+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:55.054238+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:55.054245+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:55.054247+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:29:55.054251+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:55.054258+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:55.054265+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:55.054270+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:29:55.054270+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:29:55.054270+00:00", "trade", 10.32, 24.0]
["2026-09-28T17:29:55.054273+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:55.054287+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:55.054294+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:55.054301+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:55.054308+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:55.054315+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:55.054321+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:55.054335+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:55.054341+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:55.054355+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:55.054361+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:55.054368+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:55.054373+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:29:55.054377+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:29:55.054384+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:55.054392+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:55.054398+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:55.054405+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:55.054412+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:55.054419+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:55.054426+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:55.054432+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:55.054439+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:55.054446+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:55.054453+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:55.054461+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:55.054476+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:55.054482+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:55.054489+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:55.054508+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:55.054540+00:00", "trade", 10.32, 23.0]
["2026-09-28T17:29:55.054559+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:29:55.054610+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:55.054613+00:00", "trade", 10.32, 700.0]
["2026-09-28T17:29:55.054617+00:00", "trade", 10.32, 600.0]
["2026-09-28T17:29:55.054617+00:00", "trade", 10.32, 500.0]
["2026-09-28T17:29:55.054617+00:00", "trade", 10.32, 1400.0]
["2026-09-28T17:29:55.054618+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:29:55.054620+00:00", "trade", 10.32, 600.0]
["2026-09-28T17:29:55.054624+00:00", "trade", 10.32, 1300.0]
["2026-09-28T17:29:55.054626+00:00", "trade", 10.32, 300.0]
["2026-09-28T17:29:55.054671+00:00", "trade", 10.32, 266.0]
["2026-09-28T17:29:55.054672+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:55.054685+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:55.054744+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:55.054764+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:55.054770+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:55.054787+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:55.054806+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:55.054810+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:55.054816+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:55.054818+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:55.054825+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:55.054883+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:55.054890+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:55.054897+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:55.054904+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:55.054932+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:55.055045+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:55.055144+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:55.055180+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:55.055208+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:55.055273+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:55.055402+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:55.055660+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:55.055736+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:55.055784+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:55.056248+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:55.058598+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:55.058605+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:55.058733+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:29:55.065255+00:00", "trade", 10.31, 171.0]
["2026-09-28T17:29:55.065277+00:00", "trade", 10.31, 29.0]
["2026-09-28T17:29:55.065278+00:00", "trade", 10.31, 100.0]
["2026-09-28T17:29:55.065279+00:00", "trade", 10.31, 300.0]
["2026-09-28T17:29:55.065373+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:29:55.065387+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:29:55.065394+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:29:55.065400+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:29:55.065406+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:29:55.065413+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:29:55.065419+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:29:55.065426+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:29:55.065432+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:29:55.065526+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:29:55.065533+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:29:55.065551+00:00", "trade", 10.31, 200.0]
["2026-09-28T17:29:55.065553+00:00", "trade", 10.31, 100.0]
["2026-09-28T17:29:55.065560+00:00", "trade", 10.31, 23.0]
["2026-09-28T17:29:55.065561+00:00", "trade", 10.31, 100.0]
["2026-09-28T17:29:55.065561+00:00", "trade", 10.31, 100.0]
["2026-09-28T17:29:55.065842+00:00", "trade", 10.31, 200.0]
["2026-09-28T17:29:55.065844+00:00", "trade", 10.31, 700.0]
["2026-09-28T17:29:55.065844+00:00", "trade", 10.31, 500.0]
["2026-09-28T17:29:55.065845+00:00", "trade", 10.31, 1.0]
["2026-09-28T17:29:55.065845+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:29:55.065896+00:00", "trade", 10.31, 12.0]
["2026-09-28T17:29:55.065909+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:29:55.065916+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:29:55.065993+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:29:55.066029+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:29:55.066036+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:29:55.066085+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:29:55.066125+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:29:55.066368+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:29:55.066395+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:29:55.066831+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:29:55.066875+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:29:55.067255+00:00", "trade", 10.31, 365.0]
["2026-09-28T17:29:55.067926+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:29:55.067989+00:00", "trade", 10.305, 344.0]
["2026-09-28T17:29:55.068180+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:29:55.554111+00:00", "trade", 10.305, 13.0]
["2026-09-28T17:29:55.554142+00:00", "trade", 10.305, 4.0]
["2026-09-28T17:29:55.849541+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:29:55.850594+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:29:56.157003+00:00", "trade", 10.305, 500.0]
["2026-09-28T17:29:56.157361+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:29:56.159877+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:29:56.646755+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:29:57.287243+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:29:57.512362+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:29:57.747339+00:00", "trade", 10.31, 100.0]
["2026-09-28T17:29:57.747340+00:00", "trade", 10.31, 100.0]
["2026-09-28T17:29:57.747792+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:29:59.448242+00:00", "trade", 10.3023, 33.0]
["2026-09-28T17:29:59.747832+00:00", "trade", 10.305, 13.0]
["2026-09-28T17:30:00.073846+00:00", "trade", 10.305, 1.0]
["2026-09-28T17:30:00.559575+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:00.940594+00:00", "trade", 10.305, 1.0]
["2026-09-28T17:30:01.843595+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:01.844057+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:02.088519+00:00", "trade", 10.31, 23.0]
["2026-09-28T17:30:02.140796+00:00", "trade", 10.305, 100.0]
["2026-09-28T17:30:02.146146+00:00", "trade", 10.305, 500.0]
["2026-09-28T17:30:03.060530+00:00", "trade", 10.305, 10.0]
["2026-09-28T17:30:03.614266+00:00", "trade", 10.3358, 1.0]
["2026-09-28T17:30:04.266570+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:05.887078+00:00", "trade", 10.305, 200.0]
["2026-09-28T17:30:06.206188+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:06.206648+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:06.346908+00:00", "trade", 10.305, 500.0]
["2026-09-28T17:30:06.346909+00:00", "trade", 10.305, 500.0]
["2026-09-28T17:30:06.554168+00:00", "trade", 10.3355, 100.0]
["2026-09-28T17:30:06.627415+00:00", "trade", 10.31, 100.0]
["2026-09-28T17:30:06.627416+00:00", "trade", 10.31, 100.0]
["2026-09-28T17:30:06.750478+00:00", "trade", 10.305, 4.0]
["2026-09-28T17:30:07.220623+00:00", "trade", 10.31, 100.0]
["2026-09-28T17:30:07.220991+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:07.221006+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:07.221515+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:07.226336+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:07.528365+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:07.528412+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:07.544409+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:07.544461+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:07.580945+00:00", "trade", 10.305, 180.0]
["2026-09-28T17:30:07.655189+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:30:07.719986+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:30:08.208544+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:30:08.208549+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:30:08.208605+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:30:08.208607+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:30:08.208610+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:30:08.208672+00:00", "trade", 10.305, 100.0]
["2026-09-28T17:30:08.208726+00:00", "trade", 10.305, 100.0]
["2026-09-28T17:30:08.208753+00:00", "trade", 10.305, 100.0]
["2026-09-28T17:30:08.208871+00:00", "trade", 10.305, 344.0]
["2026-09-28T17:30:08.208872+00:00", "trade", 10.305, 144.0]
["2026-09-28T17:30:08.208873+00:00", "trade", 10.305, 344.0]
["2026-09-28T17:30:08.208877+00:00", "trade", 10.305, 112.0]
["2026-09-28T17:30:08.208878+00:00", "trade", 10.305, 112.0]
["2026-09-28T17:30:08.208923+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:08.208953+00:00", "trade", 10.305, 100.0]
["2026-09-28T17:30:08.208967+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:30:08.208970+00:00", "trade", 10.305, 456.0]
["2026-09-28T17:30:08.208970+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:08.209071+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:08.209162+00:00", "trade", 10.305, 100.0]
["2026-09-28T17:30:08.209195+00:00", "trade", 10.305, 100.0]
["2026-09-28T17:30:08.209199+00:00", "trade", 10.305, 244.0]
["2026-09-28T17:30:08.209205+00:00", "trade", 10.305, 344.0]
["2026-09-28T17:30:08.209254+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:08.209266+00:00", "trade", 10.305, 100.0]
["2026-09-28T17:30:08.209276+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:08.209397+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:08.209554+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:08.209713+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:08.209745+00:00", "trade", 10.3, 200.0]
["2026-09-28T17:30:08.209863+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:08.210173+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:08.210190+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:08.210655+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:08.211151+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:08.221302+00:00", "trade", 10.305, 100.0]
["2026-09-28T17:30:09.626683+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:09.626691+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:10.041701+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:10.041747+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:10.362231+00:00", "trade", 10.31, 400.0]
["2026-09-28T17:30:10.362234+00:00", "trade", 10.31, 200.0]
["2026-09-28T17:30:10.362234+00:00", "trade", 10.31, 23.0]
["2026-09-28T17:30:10.362235+00:00", "trade", 10.31, 7.0]
["2026-09-28T17:30:10.362291+00:00", "trade", 10.31, 1.0]
["2026-09-28T17:30:10.362300+00:00", "trade", 10.31, 200.0]
["2026-09-28T17:30:10.362300+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:10.362304+00:00", "trade", 10.31, 100.0]
["2026-09-28T17:30:10.362305+00:00", "trade", 10.31, 100.0]
["2026-09-28T17:30:10.362307+00:00", "trade", 10.31, 500.0]
["2026-09-28T17:30:10.362308+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:10.362311+00:00", "trade", 10.31, 9.0]
["2026-09-28T17:30:10.362315+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:10.362322+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:10.362328+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:10.362335+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:10.362342+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:10.362346+00:00", "trade", 10.31, 47.0]
["2026-09-28T17:30:10.362346+00:00", "trade", 10.31, 500.0]
["2026-09-28T17:30:10.362348+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:10.362351+00:00", "trade", 10.31, 400.0]
["2026-09-28T17:30:10.362355+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:10.362362+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:10.362370+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:10.362376+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:10.362383+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:10.362390+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:10.362397+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:10.362404+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:10.362411+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:10.362426+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:10.362432+00:00", "trade", 10.31, 72.0]
["2026-09-28T17:30:10.362432+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:10.362440+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:10.362454+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:10.362461+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:10.362467+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:10.362473+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:10.362480+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:10.362487+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:30:10.362494+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:30:10.362501+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:30:10.362508+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:30:10.362515+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:30:10.362522+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:30:10.362529+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:30:10.362535+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:30:10.362542+00:00", "trade", 10.31, 100.0]
["2026-09-28T17:30:10.362543+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:30:10.362549+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:30:10.362555+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:30:10.362562+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:30:10.362569+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:30:10.362583+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:30:10.362590+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:30:10.362596+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:30:10.362619+00:00", "trade", 10.31, 23.0]
["2026-09-28T17:30:10.362627+00:00", "trade", 10.31, 100.0]
["2026-09-28T17:30:10.362693+00:00", "trade", 10.31, 100.0]
["2026-09-28T17:30:10.362695+00:00", "trade", 10.31, 700.0]
["2026-09-28T17:30:10.362698+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:10.362703+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:10.362789+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:10.362796+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:10.362798+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:10.362840+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:10.362887+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:10.362905+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:10.362908+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:10.362911+00:00", "trade", 10.31, 464.0]
["2026-09-28T17:30:10.363043+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:10.363128+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:10.363172+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:10.363312+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:10.363537+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:10.363692+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:10.363772+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:10.363941+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:10.370979+00:00", "trade", 10.31, 150.0]
["2026-09-28T17:30:10.396059+00:00", "trade", 10.31, 100.0]
["2026-09-28T17:30:10.408143+00:00", "trade", 10.31, 200.0]
["2026-09-28T17:30:10.444745+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:10.565469+00:00", "trade", 10.315, 100.0]
["2026-09-28T17:30:10.794649+00:00", "trade", 10.3445, 3.0]
["2026-09-28T17:30:11.229816+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:11.229928+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:11.230467+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:11.230922+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:11.242252+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:30:11.242259+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:30:11.242270+00:00", "trade", 10.32, 420.0]
["2026-09-28T17:30:11.242289+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:30:11.242296+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:30:11.242304+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:30:11.242310+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:30:11.242318+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:30:11.242331+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:30:11.242410+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:30:11.242458+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:30:11.242486+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:30:11.242563+00:00", "trade", 10.32, 20.0]
["2026-09-28T17:30:11.242565+00:00", "trade", 10.32, 20.0]
["2026-09-28T17:30:11.242615+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:30:11.242617+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:30:11.242618+00:00", "trade", 10.32, 1.0]
["2026-09-28T17:30:11.242618+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:30:11.242618+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:30:11.242744+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:30:11.242745+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:30:11.242745+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:30:11.242847+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:30:11.242869+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:30:11.242922+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:30:11.242924+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:30:11.242924+00:00", "trade", 10.32, 700.0]
["2026-09-28T17:30:11.242924+00:00", "trade", 10.32, 200.0]
["2026-09-28T17:30:11.242929+00:00", "trade", 10.32, 190.0]
["2026-09-28T17:30:11.242930+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:30:11.242933+00:00", "trade", 10.32, 10.0]
["2026-09-28T17:30:11.242933+00:00", "trade", 10.32, 90.0]
["2026-09-28T17:30:11.242933+00:00", "trade", 10.32, 500.0]
["2026-09-28T17:30:11.242935+00:00", "trade", 10.32, 200.0]
["2026-09-28T17:30:11.242938+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:30:11.242939+00:00", "trade", 10.32, 110.0]
["2026-09-28T17:30:11.242942+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:30:11.242942+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:30:11.242968+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:30:11.242985+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:30:11.243029+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:30:11.243036+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:30:11.243046+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:30:11.243329+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:30:11.243426+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:30:11.243426+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:30:11.243433+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:30:11.243437+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:30:11.243723+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:30:11.243730+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:30:11.243765+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:30:11.243848+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:30:11.243854+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:30:11.243895+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:30:11.243987+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:30:11.244147+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:30:11.246134+00:00", "trade", 10.32, 500.0]
["2026-09-28T17:30:11.249088+00:00", "trade", 10.328, 300.0]
["2026-09-28T17:30:11.249874+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:30:11.253236+00:00", "trade", 10.325, 300.0]
["2026-09-28T17:30:11.273298+00:00", "trade", 10.33, 1200.0]
["2026-09-28T17:30:11.298344+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:30:11.437298+00:00", "trade", 10.325, 2000.0]
["2026-09-28T17:30:11.629767+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:30:12.449338+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:30:12.469755+00:00", "trade", 10.32, 23.0]
["2026-09-28T17:30:13.054249+00:00", "trade", 10.3375, 100.0]
["2026-09-28T17:30:13.093384+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:30:13.730736+00:00", "trade", 10.3277, 6.0]
["2026-09-28T17:30:14.795331+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:30:15.088348+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:30:15.232860+00:00", "trade", 10.3157, 2.0]
["2026-09-28T17:30:15.749634+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:30:15.773711+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:30:16.161599+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:30:16.644892+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:30:16.644893+00:00", "trade", 10.32, 200.0]
["2026-09-28T17:30:16.644947+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:30:16.644954+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:30:16.644967+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:30:16.644975+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:30:16.644981+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:30:16.644994+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:30:16.645001+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:30:16.645113+00:00", "quote", 10.32, 10.33]
["2026-09-28T17:30:16.645206+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:30:16.645214+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:30:16.645224+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:30:16.645230+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:30:16.645236+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:30:16.645243+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:30:16.645249+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:30:16.645256+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:30:16.645276+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:30:16.645282+00:00", "quote", 10.32, 10.32]
["2026-09-28T17:30:16.645303+00:00", "trade", 10.32, 100.0]
["2026-09-28T17:30:16.645305+00:00", "trade", 10.32, 300.0]
["2026-09-28T17:30:16.645305+00:00", "trade", 10.32, 200.0]
["2026-09-28T17:30:16.645305+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:16.645711+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:16.645739+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:16.646151+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:16.646317+00:00", "trade", 10.315, 800.0]
["2026-09-28T17:30:16.646370+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:16.646582+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:16.646820+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:16.647161+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:16.647488+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:16.651307+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:16.704980+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:17.594113+00:00", "trade", 10.344, 100.0]
["2026-09-28T17:30:19.142581+00:00", "trade", 10.32, 23.0]
["2026-09-28T17:30:19.629540+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:19.629774+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:19.630208+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:19.684731+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:19.782202+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:19.782583+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:19.782912+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:19.783018+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:19.848323+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:19.848889+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:19.848989+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:20.239833+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:20.241154+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:21.947540+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:24.653703+00:00", "trade", 10.3279, 10.0]
["2026-09-28T17:30:25.292166+00:00", "trade", 10.31, 23.0]
["2026-09-28T17:30:29.902973+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:30.066660+00:00", "trade", 10.336, 21.0]
["2026-09-28T17:30:30.410911+00:00", "trade", 10.3277, 14.0]
["2026-09-28T17:30:30.430909+00:00", "trade", 10.3154, 1.0]
["2026-09-28T17:30:30.440297+00:00", "trade", 10.315, 7.0]
["2026-09-28T17:30:30.441736+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:30.442201+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:30.480744+00:00", "trade", 10.3217, 11.0]
["2026-09-28T17:30:31.645571+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:31.645648+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:31.646114+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:31.658359+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:32.302668+00:00", "trade", 10.315, 8795.0]
["2026-09-28T17:30:32.303438+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:32.503984+00:00", "trade", 10.31, 4.0]
["2026-09-28T17:30:32.504339+00:00", "trade", 10.31, 1.0]
["2026-09-28T17:30:33.230315+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:34.338225+00:00", "trade", 10.315, 100.0]
["2026-09-28T17:30:34.341714+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:34.342186+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:34.406817+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:34.407305+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:34.504746+00:00", "trade", 10.315, 7.0]
["2026-09-28T17:30:34.821693+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:34.822546+00:00", "trade", 10.31, 8.0]
["2026-09-28T17:30:34.823299+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:34.823307+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:34.823331+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:34.823673+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:34.824230+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:34.830274+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:34.830704+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:34.886540+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:35.271225+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:36.106440+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:36.106893+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:37.149651+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:38.351481+00:00", "trade", 10.3428, 100.0]
["2026-09-28T17:30:39.014532+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:39.014999+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:39.335522+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:39.450674+00:00", "trade", 10.315, 10.0]
["2026-09-28T17:30:39.451144+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:39.472941+00:00", "trade", 10.3428, 17.0]
["2026-09-28T17:30:39.478822+00:00", "trade", 10.3428, 7.0]
["2026-09-28T17:30:39.481623+00:00", "trade", 10.3428, 3.0]
["2026-09-28T17:30:39.483892+00:00", "trade", 10.3428, 3.0]
["2026-09-28T17:30:39.487390+00:00", "trade", 10.3428, 2.0]
["2026-09-28T17:30:40.246152+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:40.938835+00:00", "trade", 10.32, 23.0]
["2026-09-28T17:30:40.940287+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:40.940764+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:40.941236+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:41.023412+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:43.188363+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:45.236270+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:45.632517+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:45.632989+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:45.632998+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:45.633449+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:45.750553+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:45.750614+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:45.752432+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:45.982215+00:00", "trade", 10.31, 44.0]
["2026-09-28T17:30:45.982277+00:00", "trade", 10.31, 2.0]
["2026-09-28T17:30:45.982566+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:45.982575+00:00", "quote", 10.31, 10.32]
["2026-09-28T17:30:45.982678+00:00", "trade", 10.3101, 44.0]
["2026-09-28T17:30:45.982752+00:00", "trade", 10.31, 100.0]
["2026-09-28T17:30:45.982753+00:00", "trade", 10.31, 700.0]
["2026-09-28T17:30:45.982774+00:00", "trade", 10.31, 90.0]
["2026-09-28T17:30:45.982806+00:00", "trade", 10.31, 92.0]
["2026-09-28T17:30:45.982830+00:00", "trade", 10.31, 200.0]
["2026-09-28T17:30:45.982866+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:30:45.982874+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:30:45.982881+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:30:45.982887+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:30:45.982894+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:30:45.982896+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:30:45.982900+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:30:45.982906+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:30:45.982934+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:30:45.983077+00:00", "trade", 10.3101, 2.0]
["2026-09-28T17:30:45.983150+00:00", "quote", 10.31, 10.31]
["2026-09-28T17:30:45.983166+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:45.983167+00:00", "trade", 10.31, 100.0]
["2026-09-28T17:30:45.983167+00:00", "trade", 10.31, 1.0]
["2026-09-28T17:30:45.983167+00:00", "trade", 10.31, 300.0]
["2026-09-28T17:30:45.983440+00:00", "trade", 10.3101, 92.0]
["2026-09-28T17:30:45.983444+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:45.983466+00:00", "trade", 10.3101, 200.0]
["2026-09-28T17:30:45.983501+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:45.983541+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:45.983645+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:45.983659+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:45.983834+00:00", "trade", 10.3101, 700.0]
["2026-09-28T17:30:45.983843+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:45.983855+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:45.983863+00:00", "trade", 10.3101, 100.0]
["2026-09-28T17:30:45.983947+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:45.984029+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:45.984130+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:45.984175+00:00", "trade", 10.3101, 1.0]
["2026-09-28T17:30:45.984200+00:00", "trade", 10.3101, 300.0]
["2026-09-28T17:30:45.984529+00:00", "trade", 10.3101, 1961.0]
["2026-09-28T17:30:45.984672+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:45.987981+00:00", "trade", 10.31, 55.0]
["2026-09-28T17:30:46.008600+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:46.009056+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:46.016328+00:00", "trade", 10.31, 45.0]
["2026-09-28T17:30:46.016623+00:00", "trade", 10.31, 100.0]
["2026-09-28T17:30:46.841215+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:46.841665+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:46.844233+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:49.044224+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:49.044232+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:49.516397+00:00", "trade", 10.31, 15.0]
["2026-09-28T17:30:49.516911+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:49.516923+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:49.516931+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:49.517370+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:49.517407+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:49.890503+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:50.018106+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:51.271260+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:51.271583+00:00", "trade", 10.305, 180.0]
["2026-09-28T17:30:51.271716+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:51.271758+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:51.272218+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:51.276779+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:51.471488+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:51.775612+00:00", "trade", 10.31, 100.0]
["2026-09-28T17:30:51.776102+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:51.776563+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:51.835343+00:00", "trade", 10.305, 300.0]
["2026-09-28T17:30:51.835350+00:00", "trade", 10.305, 100.0]
["2026-09-28T17:30:51.835781+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:51.842875+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:51.884994+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:52.128743+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:52.128768+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:53.313027+00:00", "trade", 10.3422, 1.0]
["2026-09-28T17:30:53.511827+00:00", "trade", 10.3422, 100.0]
["2026-09-28T17:30:53.546507+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:53.557662+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:53.591479+00:00", "trade", 10.305, 100.0]
["2026-09-28T17:30:53.591970+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:53.605844+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:55.802447+00:00", "trade", 10.3322, 800.0]
["2026-09-28T17:30:56.918777+00:00", "trade", 10.305, 100.0]
["2026-09-28T17:30:57.096737+00:00", "trade", 10.305, 100.0]
["2026-09-28T17:30:57.096823+00:00", "trade", 10.305, 100.0]
["2026-09-28T17:30:57.097021+00:00", "trade", 10.305, 100.0]
["2026-09-28T17:30:57.097226+00:00", "trade", 10.3, 300.0]
["2026-09-28T17:30:57.097228+00:00", "trade", 10.3, 300.0]
["2026-09-28T17:30:57.097229+00:00", "trade", 10.3, 82.0]
["2026-09-28T17:30:57.097247+00:00", "trade", 10.3, 518.0]
["2026-09-28T17:30:57.097248+00:00", "trade", 10.3, 5.0]
["2026-09-28T17:30:57.097318+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:57.097324+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:57.097331+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:57.097337+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:57.097344+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:30:57.097351+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:30:57.097359+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:30:57.097365+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:30:57.097372+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:30:57.097378+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:30:57.097385+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:30:57.097391+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:30:57.097397+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:30:57.097404+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:30:57.097424+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:30:57.097437+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:30:57.097481+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:30:57.097492+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:30:57.097499+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:30:57.097526+00:00", "trade", 10.3, 100.0]
["2026-09-28T17:30:57.097588+00:00", "trade", 10.3, 34.0]
["2026-09-28T17:30:57.097595+00:00", "trade", 10.3, 186.0]
["2026-09-28T17:30:57.097598+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:30:57.097605+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:30:57.097613+00:00", "trade", 10.3, 400.0]
["2026-09-28T17:30:57.097614+00:00", "trade", 10.3, 1.0]
["2026-09-28T17:30:57.097697+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:30:57.097886+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:30:57.097921+00:00", "trade", 10.3, 7.0]
["2026-09-28T17:30:57.098154+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:30:57.098164+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:30:57.098170+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:30:57.098199+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:30:57.098254+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:30:57.098347+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:30:57.098359+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:30:57.098371+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:30:57.098534+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:30:57.098601+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:30:57.099344+00:00", "trade", 10.3, 5.0]
["2026-09-28T17:30:57.099604+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:30:57.103714+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:30:57.104173+00:00", "trade", 10.3, 11.0]
["2026-09-28T17:30:57.132213+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:30:57.198216+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:30:57.555360+00:00", "trade", 10.295, 100.0]
["2026-09-28T17:30:57.794769+00:00", "trade", 10.3146, 400.0]
["2026-09-28T17:30:57.795554+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:30:57.801967+00:00", "trade", 10.3234, 200.0]
["2026-09-28T17:30:58.332605+00:00", "trade", 10.3, 100.0]
["2026-09-28T17:30:58.333140+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:30:58.333633+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:30:58.334195+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:30:58.532863+00:00", "trade", 10.3123, 2.0]
["2026-09-28T17:30:58.624632+00:00", "trade", 10.295, 100.0]
["2026-09-28T17:30:58.772771+00:00", "trade", 10.3303, 100.0]
["2026-09-28T17:30:58.840110+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:30:58.840574+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:30:58.966611+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:30:58.989171+00:00", "trade", 10.295, 100.0]
["2026-09-28T17:30:59.909360+00:00", "trade", 10.295, 100.0]
["2026-09-28T17:30:59.909577+00:00", "trade", 10.295, 100.0]
["2026-09-28T17:31:00.047638+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:00.627048+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:00.627515+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:00.629609+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:00.630082+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:00.634542+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:00.890473+00:00", "trade", 10.295, 1.0]
["2026-09-28T17:31:02.169068+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:02.178682+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:02.178715+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:31:02.178724+00:00", "trade", 10.29, 200.0]
["2026-09-28T17:31:02.178727+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:02.178728+00:00", "trade", 10.29, 90.0]
["2026-09-28T17:31:02.178759+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:02.178795+00:00", "trade", 10.29, 300.0]
["2026-09-28T17:31:02.178796+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:31:02.178878+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:02.178886+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:02.178899+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:02.178906+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:02.179105+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:02.179155+00:00", "trade", 10.29, 31.0]
["2026-09-28T17:31:02.179190+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:02.179204+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:02.179420+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:02.179422+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:31:02.179423+00:00", "trade", 10.29, 140.0]
["2026-09-28T17:31:02.179433+00:00", "trade", 10.29, 24.0]
["2026-09-28T17:31:02.179435+00:00", "trade", 10.29, 1.0]
["2026-09-28T17:31:02.179435+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:31:02.179435+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:02.179459+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:02.179527+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:31:02.179534+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:31:02.179542+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:31:02.179550+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:31:02.179556+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:31:02.179562+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:31:02.179569+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:31:02.179576+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:31:02.179583+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:31:02.179590+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:31:02.179597+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:31:02.179603+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:31:02.179610+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:31:02.179623+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:31:02.179628+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:31:02.179629+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:31:02.179643+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:31:02.179644+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:31:02.179650+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:31:02.179717+00:00", "trade", 10.29, 400.0]
["2026-09-28T17:31:02.179768+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:31:02.179777+00:00", "trade", 10.29, 5.0]
["2026-09-28T17:31:02.179857+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:31:02.179870+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:31:02.179871+00:00", "trade", 10.29, 60.0]
["2026-09-28T17:31:02.179873+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:02.180095+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:02.180138+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:02.180320+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:02.180332+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:02.180345+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:02.180357+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:02.180580+00:00", "trade", 10.285, 330.0]
["2026-09-28T17:31:02.180824+00:00", "trade", 10.285, 180.0]
["2026-09-28T17:31:02.183140+00:00", "trade", 10.285, 180.0]
["2026-09-28T17:31:02.183523+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:02.186128+00:00", "trade", 10.285, 18.0]
["2026-09-28T17:31:02.187463+00:00", "trade", 10.285, 100.0]
["2026-09-28T17:31:02.438356+00:00", "trade", 10.285, 100.0]
["2026-09-28T17:31:03.152662+00:00", "trade", 10.3106, 3.0]
["2026-09-28T17:31:03.153426+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:03.153445+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:04.334644+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:05.546842+00:00", "trade", 10.2876, 100.0]
["2026-09-28T17:31:07.736857+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:31:07.737089+00:00", "trade", 10.285, 100.0]
["2026-09-28T17:31:07.737870+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:07.738094+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:07.738170+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:07.738728+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:07.749050+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:07.765675+00:00", "trade", 10.285, 100.0]
["2026-09-28T17:31:07.854810+00:00", "trade", 10.285, 60.0]
["2026-09-28T17:31:08.563883+00:00", "trade", 10.285, 100.0]
["2026-09-28T17:31:09.407092+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:09.418831+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:09.770907+00:00", "trade", 10.285, 500.0]
["2026-09-28T17:31:10.762067+00:00", "trade", 10.3289, 100.0]
["2026-09-28T17:31:10.837932+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:10.877191+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:17.271363+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:17.388871+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:17.801095+00:00", "trade", 10.285, 50.0]
["2026-09-28T17:31:17.802516+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:18.097436+00:00", "trade", 10.285, 456.0]
["2026-09-28T17:31:18.097438+00:00", "trade", 10.285, 100.0]
["2026-09-28T17:31:18.101561+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:18.343828+00:00", "trade", 10.285, 1.0]
["2026-09-28T17:31:18.344627+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:18.345083+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:18.363035+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:19.597921+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:19.618293+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:19.618741+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:19.852324+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:19.893930+00:00", "trade", 10.285, 100.0]
["2026-09-28T17:31:19.894177+00:00", "trade", 10.285, 100.0]
["2026-09-28T17:31:19.946171+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:20.064027+00:00", "trade", 10.285, 100.0]
["2026-09-28T17:31:20.064262+00:00", "trade", 10.285, 100.0]
["2026-09-28T17:31:20.064465+00:00", "trade", 10.285, 100.0]
["2026-09-28T17:31:20.064683+00:00", "trade", 10.285, 100.0]
["2026-09-28T17:31:20.065689+00:00", "trade", 10.285, 100.0]
["2026-09-28T17:31:20.066914+00:00", "trade", 10.285, 100.0]
["2026-09-28T17:31:20.068129+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:20.075432+00:00", "trade", 10.285, 100.0]
["2026-09-28T17:31:20.076241+00:00", "trade", 10.285, 100.0]
["2026-09-28T17:31:20.265986+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:20.379430+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:20.630335+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:20.630800+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:20.631286+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:20.661407+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:20.873725+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:20.874122+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:21.593748+00:00", "trade", 10.285, 500.0]
["2026-09-28T17:31:21.594439+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:21.594465+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:21.594966+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:21.595190+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:21.596302+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:21.596314+00:00", "trade", 10.285, 1600.0]
["2026-09-28T17:31:21.601914+00:00", "trade", 10.285, 1200.0]
["2026-09-28T17:31:21.602688+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:21.608386+00:00", "trade", 10.285, 300.0]
["2026-09-28T17:31:21.608504+00:00", "trade", 10.285, 400.0]
["2026-09-28T17:31:21.610779+00:00", "trade", 10.285, 228.0]
["2026-09-28T17:31:21.614315+00:00", "trade", 10.285, 100.0]
["2026-09-28T17:31:21.614431+00:00", "trade", 10.285, 100.0]
["2026-09-28T17:31:21.614768+00:00", "trade", 10.28, 100.0]
["2026-09-28T17:31:21.614770+00:00", "trade", 10.28, 20.0]
["2026-09-28T17:31:21.614782+00:00", "trade", 10.28, 80.0]
["2026-09-28T17:31:21.614783+00:00", "trade", 10.28, 100.0]
["2026-09-28T17:31:21.614784+00:00", "trade", 10.28, 119.0]
["2026-09-28T17:31:21.614791+00:00", "trade", 10.28, 1.0]
["2026-09-28T17:31:21.614860+00:00", "trade", 10.28, 100.0]
["2026-09-28T17:31:21.614861+00:00", "trade", 10.28, 100.0]
["2026-09-28T17:31:21.614862+00:00", "trade", 10.28, 1.0]
["2026-09-28T17:31:21.614862+00:00", "trade", 10.28, 298.0]
["2026-09-28T17:31:21.614874+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:21.614878+00:00", "trade", 10.28, 102.0]
["2026-09-28T17:31:21.614881+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:21.614895+00:00", "trade", 10.28, 100.0]
["2026-09-28T17:31:21.614922+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:21.614929+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:21.614936+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:21.614949+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:21.614955+00:00", "trade", 10.28, 100.0]
["2026-09-28T17:31:21.614956+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:21.614963+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:21.614969+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:21.614976+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:21.614983+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:21.614992+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:31:21.614995+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:21.614999+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:21.615007+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:21.615013+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:21.615019+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:21.615025+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:21.615032+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:21.615040+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:21.615047+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:21.615356+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:21.615414+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:21.615421+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:21.615486+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:21.615510+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:21.615537+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:21.615582+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:21.615620+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:21.615633+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:21.615727+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:21.618835+00:00", "trade", 10.28, 5.0]
["2026-09-28T17:31:21.619389+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:21.626151+00:00", "trade", 10.275, 456.0]
["2026-09-28T17:31:21.626201+00:00", "trade", 10.275, 456.0]
["2026-09-28T17:31:21.626432+00:00", "trade", 10.275, 456.0]
["2026-09-28T17:31:21.626952+00:00", "trade", 10.275, 456.0]
["2026-09-28T17:31:21.626962+00:00", "trade", 10.275, 456.0]
["2026-09-28T17:31:21.627015+00:00", "trade", 10.275, 344.0]
["2026-09-28T17:31:21.627020+00:00", "trade", 10.275, 344.0]
["2026-09-28T17:31:21.628210+00:00", "trade", 10.275, 456.0]
["2026-09-28T17:31:21.628271+00:00", "trade", 10.275, 344.0]
["2026-09-28T17:31:21.872240+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:21.872540+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:21.872618+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:22.349859+00:00", "trade", 10.275, 100.0]
["2026-09-28T17:31:22.350145+00:00", "trade", 10.275, 200.0]
["2026-09-28T17:31:22.352577+00:00", "trade", 10.275, 100.0]
["2026-09-28T17:31:22.371637+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:22.371653+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:22.372805+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:22.493573+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:22.523335+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:23.189549+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:23.189999+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:23.190776+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:23.793750+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:23.794212+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:23.795615+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:23.830841+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:23.868964+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:23.869415+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:23.869538+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:23.869545+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:23.869945+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:23.870582+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:23.903180+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:23.907334+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:23.907684+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:23.968340+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:23.968695+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:23.969068+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:24.011642+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:24.109944+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:24.111777+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:24.183800+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:24.184144+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:24.226561+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:24.310503+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:24.311076+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:24.312714+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:24.406240+00:00", "trade", 10.3208, 75.0]
["2026-09-28T17:31:24.448147+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:24.448436+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:24.449142+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:24.495167+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:24.864818+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:24.865182+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:25.027183+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:26.388499+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:26.388882+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:26.432716+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:26.630552+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:26.631009+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:26.676524+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:27.147005+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:27.147716+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:27.148185+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:27.299596+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:28.412528+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:28.412763+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:28.417155+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:28.417192+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:28.421183+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:32.376009+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:32.376477+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:32.631157+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:32.631928+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:32.633649+00:00", "trade", 10.275, 100.0]
["2026-09-28T17:31:32.635393+00:00", "trade", 10.27, 21.0]
["2026-09-28T17:31:32.637379+00:00", "trade", 10.27, 5.0]
["2026-09-28T17:31:32.638059+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:32.638083+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:32.638249+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:32.638269+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:32.640328+00:00", "trade", 10.27, 11.0]
["2026-09-28T17:31:32.644758+00:00", "trade", 10.27, 53.0]
["2026-09-28T17:31:32.654725+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:32.675664+00:00", "trade", 10.27, 5.0]
["2026-09-28T17:31:32.843216+00:00", "trade", 10.3065, 66.0]
["2026-09-28T17:31:33.469748+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:33.469841+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:33.469930+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:33.470235+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:34.112086+00:00", "trade", 10.3391, 100.0]
["2026-09-28T17:31:34.291202+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:34.555375+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.018164+00:00", "trade", 10.27, 1.0]
["2026-09-28T17:31:35.018166+00:00", "trade", 10.27, 79.0]
["2026-09-28T17:31:35.018177+00:00", "trade", 10.27, 121.0]
["2026-09-28T17:31:35.018178+00:00", "trade", 10.27, 80.0]
["2026-09-28T17:31:35.018193+00:00", "trade", 10.27, 121.0]
["2026-09-28T17:31:35.018224+00:00", "trade", 10.27, 80.0]
["2026-09-28T17:31:35.018241+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:31:35.018248+00:00", "trade", 10.27, 20.0]
["2026-09-28T17:31:35.018248+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:31:35.018256+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:31:35.018257+00:00", "trade", 10.27, 499.0]
["2026-09-28T17:31:35.018262+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:31:35.018269+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:31:35.018276+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:31:35.018305+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:31:35.018355+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.018562+00:00", "trade", 10.265, 456.0]
["2026-09-28T17:31:35.018563+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:31:35.018587+00:00", "trade", 10.265, 456.0]
["2026-09-28T17:31:35.018789+00:00", "trade", 10.27, 1.0]
["2026-09-28T17:31:35.018799+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.018807+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.018897+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.018937+00:00", "trade", 10.265, 456.0]
["2026-09-28T17:31:35.018941+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.018942+00:00", "trade", 10.265, 456.0]
["2026-09-28T17:31:35.018969+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.018982+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.018986+00:00", "trade", 10.265, 456.0]
["2026-09-28T17:31:35.018997+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.019138+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.023018+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.024521+00:00", "trade", 10.26, 148.0]
["2026-09-28T17:31:35.024557+00:00", "trade", 10.26, 285.0]
["2026-09-28T17:31:35.024580+00:00", "trade", 10.26, 115.0]
["2026-09-28T17:31:35.024581+00:00", "trade", 10.26, 300.0]
["2026-09-28T17:31:35.024583+00:00", "trade", 10.26, 43.0]
["2026-09-28T17:31:35.024625+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.024631+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.024638+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.024644+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.024651+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.024798+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.024832+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.024852+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:31:35.024860+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:31:35.024869+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:31:35.024870+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:31:35.024872+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.024876+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:31:35.024880+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:31:35.024882+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:31:35.024887+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:31:35.024892+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:31:35.024894+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:31:35.025047+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.025063+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.025070+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.025078+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.025085+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.025092+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.025103+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.025111+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.025118+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.025127+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.025138+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:31:35.025146+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:31:35.025147+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:31:35.025148+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:31:35.025153+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:31:35.025159+00:00", "trade", 10.26, 600.0]
["2026-09-28T17:31:35.025161+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:31:35.025162+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:31:35.025162+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:31:35.025163+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:31:35.025165+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:31:35.025165+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:31:35.025167+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:31:35.025174+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:31:35.025189+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:31:35.025209+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:31:35.025241+00:00", "trade", 10.26, 5.0]
["2026-09-28T17:31:35.025251+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:31:35.025358+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:31:35.025428+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:31:35.025435+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:31:35.025453+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:31:35.025470+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:31:35.025472+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:31:35.025487+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:31:35.025512+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:31:35.025524+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:31:35.025599+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:31:35.026084+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:31:35.026261+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:31:35.027051+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:31:35.027099+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:31:35.027121+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:31:35.027131+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:31:35.028320+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:31:35.028330+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:31:35.028337+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:31:35.029634+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:31:35.067615+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:31:35.067927+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:31:35.070195+00:00", "trade", 10.26, 21.0]
["2026-09-28T17:31:35.086585+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:31:35.086586+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:31:35.086651+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:31:35.086661+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:31:35.086663+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:31:35.086666+00:00", "trade", 10.26, 190.0]
["2026-09-28T17:31:35.086670+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:31:35.086675+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:31:35.086677+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:31:35.086683+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:31:35.086689+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:31:35.086702+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:31:35.086709+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:31:35.086715+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:31:35.086722+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:31:35.086729+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:31:35.086736+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:31:35.086743+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:31:35.086749+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:31:35.086756+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:31:35.086762+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:31:35.086768+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:31:35.086775+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:31:35.086789+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:31:35.086794+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.086803+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.086816+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.086829+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.086940+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:31:35.087070+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.087078+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.087118+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.087143+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.087181+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.087189+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.087196+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.087236+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.087307+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.087362+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.087383+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.087397+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.087657+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.087705+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.087834+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.088332+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.088343+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.088591+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:31:35.088775+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.094429+00:00", "trade", 10.26, 50.0]
["2026-09-28T17:31:35.113269+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:31:35.127142+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.131154+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.371592+00:00", "trade", 10.265, 32500.0]
["2026-09-28T17:31:35.372860+00:00", "trade", 10.27, 7500.0]
["2026-09-28T17:31:35.373343+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.373469+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:31:35.373476+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:31:35.373492+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:31:35.373493+00:00", "trade", 10.27, 400.0]
["2026-09-28T17:31:35.373499+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:31:35.373506+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:31:35.373518+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:31:35.373520+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:31:35.373534+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:31:35.373570+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:31:35.373584+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.373588+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.373710+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.373735+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.373775+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.373783+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.373794+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.373802+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:31:35.373841+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:31:35.373966+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:31:35.374052+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:31:35.374053+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:31:35.374058+00:00", "trade", 10.27, 700.0]
["2026-09-28T17:31:35.374058+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:31:35.374059+00:00", "trade", 10.27, 700.0]
["2026-09-28T17:31:35.374061+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.374065+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.374072+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.374085+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.374093+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.374103+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.374109+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.374117+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.374149+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.374170+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.374241+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.374265+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.374319+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.374404+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.374443+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.374561+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.374650+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.374668+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.374818+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.375229+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.375803+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:31:35.378145+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:31:35.378752+00:00", "trade", 10.27, 519.0]
["2026-09-28T17:31:35.378754+00:00", "trade", 10.27, 82.0]
["2026-09-28T17:31:35.378821+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:31:35.378829+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:31:35.378834+00:00", "trade", 10.27, 7.0]
["2026-09-28T17:31:35.378835+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:31:35.378839+00:00", "trade", 10.27, 83.0]
["2026-09-28T17:31:35.378842+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:31:35.378849+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:31:35.378856+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:31:35.378871+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:31:35.378879+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:31:35.378885+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:31:35.378902+00:00", "trade", 10.27, 300.0]
["2026-09-28T17:31:35.378902+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:31:35.378902+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:31:35.378935+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:31:35.378949+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:31:35.378956+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:31:35.378961+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.378962+00:00", "trade", 10.27, 90.0]
["2026-09-28T17:31:35.378962+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:31:35.378981+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.378990+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.378993+00:00", "trade", 10.28, 79.0]
["2026-09-28T17:31:35.378996+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.379000+00:00", "trade", 10.28, 21.0]
["2026-09-28T17:31:35.379011+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.379020+00:00", "trade", 10.28, 100.0]
["2026-09-28T17:31:35.379024+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.379031+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.379297+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.379313+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.379318+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.379320+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.379344+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.379351+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.379351+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.379359+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.379376+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.379383+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.379386+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.379396+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.379414+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.379420+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.379535+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.379547+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.379564+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.379571+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.379585+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.379713+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.379728+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.379732+00:00", "trade", 10.275, 100.0]
["2026-09-28T17:31:35.379798+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.380155+00:00", "trade", 10.275, 100.0]
["2026-09-28T17:31:35.380257+00:00", "trade", 10.275, 456.0]
["2026-09-28T17:31:35.380588+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.380602+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.382241+00:00", "trade", 10.27, 4.0]
["2026-09-28T17:31:35.382361+00:00", "trade", 10.275, 257.0]
["2026-09-28T17:31:35.383039+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.383253+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.384710+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.385164+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.387659+00:00", "trade", 10.27, 250.0]
["2026-09-28T17:31:35.388205+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.392147+00:00", "trade", 10.275, 456.0]
["2026-09-28T17:31:35.392182+00:00", "trade", 10.275, 100.0]
["2026-09-28T17:31:35.392264+00:00", "trade", 10.275, 456.0]
["2026-09-28T17:31:35.392280+00:00", "trade", 10.275, 456.0]
["2026-09-28T17:31:35.392297+00:00", "trade", 10.275, 456.0]
["2026-09-28T17:31:35.392303+00:00", "trade", 10.275, 100.0]
["2026-09-28T17:31:35.392329+00:00", "trade", 10.275, 100.0]
["2026-09-28T17:31:35.392335+00:00", "trade", 10.275, 456.0]
["2026-09-28T17:31:35.392461+00:00", "trade", 10.275, 456.0]
["2026-09-28T17:31:35.392474+00:00", "trade", 10.275, 456.0]
["2026-09-28T17:31:35.392506+00:00", "trade", 10.275, 100.0]
["2026-09-28T17:31:35.392554+00:00", "trade", 10.275, 456.0]
["2026-09-28T17:31:35.392557+00:00", "trade", 10.275, 100.0]
["2026-09-28T17:31:35.392583+00:00", "trade", 10.275, 456.0]
["2026-09-28T17:31:35.392592+00:00", "trade", 10.275, 100.0]
["2026-09-28T17:31:35.392610+00:00", "trade", 10.275, 100.0]
["2026-09-28T17:31:35.392638+00:00", "trade", 10.275, 100.0]
["2026-09-28T17:31:35.392694+00:00", "trade", 10.275, 100.0]
["2026-09-28T17:31:35.393710+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.393962+00:00", "trade", 10.275, 100.0]
["2026-09-28T17:31:35.395207+00:00", "trade", 10.275, 243.0]
["2026-09-28T17:31:35.399459+00:00", "trade", 10.275, 3600.0]
["2026-09-28T17:31:35.400366+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.410985+00:00", "trade", 10.275, 456.0]
["2026-09-28T17:31:35.411073+00:00", "trade", 10.275, 744.0]
["2026-09-28T17:31:35.415578+00:00", "trade", 10.275, 456.0]
["2026-09-28T17:31:35.422588+00:00", "trade", 10.275, 100.0]
["2026-09-28T17:31:35.422589+00:00", "trade", 10.275, 456.0]
["2026-09-28T17:31:35.422608+00:00", "trade", 10.275, 456.0]
["2026-09-28T17:31:35.422640+00:00", "trade", 10.275, 244.0]
["2026-09-28T17:31:35.422649+00:00", "trade", 10.275, 456.0]
["2026-09-28T17:31:35.422667+00:00", "trade", 10.275, 456.0]
["2026-09-28T17:31:35.422696+00:00", "trade", 10.275, 456.0]
["2026-09-28T17:31:35.422704+00:00", "trade", 10.275, 500.0]
["2026-09-28T17:31:35.422718+00:00", "trade", 10.275, 456.0]
["2026-09-28T17:31:35.422724+00:00", "trade", 10.275, 456.0]
["2026-09-28T17:31:35.422741+00:00", "trade", 10.275, 456.0]
["2026-09-28T17:31:35.422825+00:00", "trade", 10.275, 456.0]
["2026-09-28T17:31:35.422861+00:00", "trade", 10.275, 456.0]
["2026-09-28T17:31:35.422981+00:00", "trade", 10.275, 456.0]
["2026-09-28T17:31:35.422997+00:00", "trade", 10.275, 456.0]
["2026-09-28T17:31:35.423025+00:00", "trade", 10.275, 500.0]
["2026-09-28T17:31:35.423066+00:00", "trade", 10.275, 456.0]
["2026-09-28T17:31:35.423081+00:00", "trade", 10.275, 88.0]
["2026-09-28T17:31:35.424499+00:00", "trade", 10.275, 456.0]
["2026-09-28T17:31:35.429930+00:00", "trade", 10.275, 3600.0]
["2026-09-28T17:31:35.551294+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.558827+00:00", "trade", 10.28, 200.0]
["2026-09-28T17:31:35.558828+00:00", "trade", 10.28, 1100.0]
["2026-09-28T17:31:35.558829+00:00", "trade", 10.28, 1.0]
["2026-09-28T17:31:35.558831+00:00", "trade", 10.28, 300.0]
["2026-09-28T17:31:35.558836+00:00", "trade", 10.28, 300.0]
["2026-09-28T17:31:35.558836+00:00", "trade", 10.28, 100.0]
["2026-09-28T17:31:35.558838+00:00", "trade", 10.28, 1.0]
["2026-09-28T17:31:35.558838+00:00", "trade", 10.28, 140.0]
["2026-09-28T17:31:35.558884+00:00", "trade", 10.28, 12.0]
["2026-09-28T17:31:35.558936+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.558942+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.558949+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.558955+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.558962+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.559148+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.559155+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.559163+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.559170+00:00", "trade", 10.28, 100.0]
["2026-09-28T17:31:35.559170+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.559176+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.559181+00:00", "trade", 10.28, 100.0]
["2026-09-28T17:31:35.559188+00:00", "trade", 10.28, 100.0]
["2026-09-28T17:31:35.559189+00:00", "trade", 10.28, 100.0]
["2026-09-28T17:31:35.559197+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:31:35.559200+00:00", "trade", 10.28, 200.0]
["2026-09-28T17:31:35.559310+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:31:35.559313+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:31:35.559318+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:31:35.559325+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:31:35.559332+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:31:35.559339+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:31:35.559345+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:31:35.559352+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:31:35.559359+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:31:35.559366+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:31:35.559381+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:31:35.559383+00:00", "trade", 10.28, 400.0]
["2026-09-28T17:31:35.559411+00:00", "trade", 10.28, 50.0]
["2026-09-28T17:31:35.559442+00:00", "trade", 10.28, 300.0]
["2026-09-28T17:31:35.559445+00:00", "trade", 10.28, 1.0]
["2026-09-28T17:31:35.559445+00:00", "trade", 10.28, 100.0]
["2026-09-28T17:31:35.559445+00:00", "trade", 10.28, 300.0]
["2026-09-28T17:31:35.559445+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:35.559449+00:00", "trade", 10.28, 701.0]
["2026-09-28T17:31:35.559473+00:00", "trade", 10.28, 199.0]
["2026-09-28T17:31:35.559559+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:35.559602+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:35.559610+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:35.559617+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:35.559631+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:35.559645+00:00", "trade", 10.28, 100.0]
["2026-09-28T17:31:35.559647+00:00", "trade", 10.28, 137.0]
["2026-09-28T17:31:35.559668+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:35.559742+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:35.559794+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:35.559801+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:35.559826+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:35.559864+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:35.559916+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:35.559929+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:35.559943+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:35.559954+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:35.560020+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:35.560360+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:35.560597+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:35.561045+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:35.614309+00:00", "trade", 10.28, 411.0]
["2026-09-28T17:31:35.659839+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:36.423236+00:00", "trade", 10.28, 1.0]
["2026-09-28T17:31:36.734989+00:00", "trade", 10.3029, 100.0]
["2026-09-28T17:31:37.036194+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:37.357207+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:37.954062+00:00", "trade", 10.3235, 11.0]
["2026-09-28T17:31:38.637569+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:38.637790+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:38.638162+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:38.638289+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:38.686982+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:38.879951+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:39.368097+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:39.369623+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:40.197819+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:40.223282+00:00", "trade", 10.285, 456.0]
["2026-09-28T17:31:40.223365+00:00", "trade", 10.285, 800.0]
["2026-09-28T17:31:40.225743+00:00", "trade", 10.285, 456.0]
["2026-09-28T17:31:40.225769+00:00", "trade", 10.285, 200.0]
["2026-09-28T17:31:40.243340+00:00", "trade", 10.285, 100.0]
["2026-09-28T17:31:40.243382+00:00", "trade", 10.285, 100.0]
["2026-09-28T17:31:40.248110+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:40.264107+00:00", "trade", 10.285, 800.0]
["2026-09-28T17:31:40.391657+00:00", "trade", 10.29, 22800.0]
["2026-09-28T17:31:40.392402+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:40.392856+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:40.395347+00:00", "trade", 10.285, 72.0]
["2026-09-28T17:31:40.406169+00:00", "trade", 10.29, 20.0]
["2026-09-28T17:31:40.406169+00:00", "trade", 10.29, 400.0]
["2026-09-28T17:31:40.406170+00:00", "trade", 10.29, 200.0]
["2026-09-28T17:31:40.406171+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:31:40.406176+00:00", "trade", 10.29, 1.0]
["2026-09-28T17:31:40.406216+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:40.406222+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:40.406229+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:40.406236+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:40.406239+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:31:40.406240+00:00", "trade", 10.29, 98.0]
["2026-09-28T17:31:40.406243+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:40.406244+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:31:40.406245+00:00", "trade", 10.29, 200.0]
["2026-09-28T17:31:40.406249+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:31:40.406249+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:40.406256+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:40.406262+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:40.406269+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:40.406283+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:40.406290+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:40.406303+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:40.406309+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:40.406316+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:40.406323+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:40.406329+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:40.406336+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:31:40.406344+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:31:40.406350+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:31:40.406357+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:31:40.406360+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:31:40.406364+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:31:40.406370+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:31:40.406372+00:00", "trade", 10.29, 200.0]
["2026-09-28T17:31:40.406377+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:31:40.406384+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:31:40.406390+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:31:40.406397+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:31:40.406404+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:31:40.406410+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:31:40.406416+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:31:40.406423+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:31:40.406430+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:31:40.406439+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:31:40.406442+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:31:40.406446+00:00", "trade", 10.29, 500.0]
["2026-09-28T17:31:40.406458+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:31:40.406473+00:00", "trade", 10.29, 300.0]
["2026-09-28T17:31:40.406484+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:31:40.406508+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:31:40.406516+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:31:40.406579+00:00", "trade", 10.29, 98.0]
["2026-09-28T17:31:40.406581+00:00", "trade", 10.29, 300.0]
["2026-09-28T17:31:40.406581+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:31:40.406584+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:31:40.406586+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:31:40.406614+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:31:40.406631+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:31:40.406633+00:00", "trade", 10.29, 598.0]
["2026-09-28T17:31:40.406635+00:00", "trade", 10.29, 40.0]
["2026-09-28T17:31:40.406640+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:31:40.406697+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:31:40.406702+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:31:40.406702+00:00", "trade", 10.29, 947.0]
["2026-09-28T17:31:40.406717+00:00", "trade", 10.29, 400.0]
["2026-09-28T17:31:40.406725+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:31:40.406726+00:00", "trade", 10.29, 155.0]
["2026-09-28T17:31:40.406726+00:00", "trade", 10.29, 345.0]
["2026-09-28T17:31:40.406858+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:31:40.406870+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:31:40.406872+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:40.406873+00:00", "trade", 10.29, 400.0]
["2026-09-28T17:31:40.406888+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:40.406948+00:00", "trade", 10.29, 55.0]
["2026-09-28T17:31:40.406949+00:00", "trade", 10.29, 1.0]
["2026-09-28T17:31:40.407087+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:40.407122+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:40.407130+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:40.407137+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:40.407305+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:40.407378+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:40.407392+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:40.407478+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:40.407485+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:40.407517+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:40.407836+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:40.407929+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:40.408034+00:00", "trade", 10.295, 22.0]
["2026-09-28T17:31:40.408224+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:40.408312+00:00", "trade", 10.29, 5.0]
["2026-09-28T17:31:40.411375+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:40.411486+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:40.411491+00:00", "trade", 10.295, 456.0]
["2026-09-28T17:31:40.411920+00:00", "trade", 10.295, 456.0]
["2026-09-28T17:31:40.415557+00:00", "trade", 10.295, 456.0]
["2026-09-28T17:31:40.415580+00:00", "trade", 10.295, 456.0]
["2026-09-28T17:31:40.415621+00:00", "trade", 10.295, 456.0]
["2026-09-28T17:31:40.415631+00:00", "trade", 10.295, 456.0]
["2026-09-28T17:31:40.415639+00:00", "trade", 10.295, 456.0]
["2026-09-28T17:31:40.415675+00:00", "trade", 10.295, 456.0]
["2026-09-28T17:31:40.415799+00:00", "trade", 10.295, 456.0]
["2026-09-28T17:31:40.416068+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:40.623934+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:41.110381+00:00", "trade", 10.3057, 19.0]
["2026-09-28T17:31:41.206818+00:00", "trade", 10.2782, 17.0]
["2026-09-28T17:31:41.784433+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:41.784906+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:41.953103+00:00", "trade", 10.295, 456.0]
["2026-09-28T17:31:41.953807+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:42.052003+00:00", "trade", 10.3, 100.0]
["2026-09-28T17:31:42.062773+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:42.081755+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:42.218684+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:42.953871+00:00", "trade", 10.295, 5.0]
["2026-09-28T17:31:44.379502+00:00", "trade", 10.3, 722.0]
["2026-09-28T17:31:44.386486+00:00", "trade", 10.3, 883.0]
["2026-09-28T17:31:44.387221+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:44.387251+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:44.387391+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:44.387570+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:44.388059+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:44.424597+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:45.115596+00:00", "trade", 10.2785, 9.0]
["2026-09-28T17:31:45.170439+00:00", "trade", 10.3, 1.0]
["2026-09-28T17:31:45.171030+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:45.171124+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:45.171135+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:45.171146+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:45.171368+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:45.171579+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:45.171952+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:45.172767+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:45.172774+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:45.208288+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:45.208770+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:45.209212+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:45.209509+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:45.209600+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:45.209992+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:45.976431+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:45.976438+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:46.014207+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:47.013111+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:51.650975+00:00", "trade", 10.3, 100.0]
["2026-09-28T17:31:51.651726+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:51.652180+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:52.549802+00:00", "trade", 10.295, 16.0]
["2026-09-28T17:31:52.549836+00:00", "trade", 10.29, 16.0]
["2026-09-28T17:31:52.549925+00:00", "trade", 10.295, 1984.0]
["2026-09-28T17:31:52.551080+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:52.554201+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:52.628023+00:00", "trade", 10.3, 100.0]
["2026-09-28T17:31:52.630215+00:00", "trade", 10.3, 5.0]
["2026-09-28T17:31:52.631415+00:00", "trade", 10.3, 49.0]
["2026-09-28T17:31:52.631416+00:00", "trade", 10.3, 100.0]
["2026-09-28T17:31:52.631417+00:00", "trade", 10.3, 1.0]
["2026-09-28T17:31:52.631433+00:00", "trade", 10.3, 150.0]
["2026-09-28T17:31:52.631450+00:00", "trade", 10.3, 250.0]
["2026-09-28T17:31:52.631461+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:52.631474+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:31:52.631482+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:31:52.631490+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:31:52.631499+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:31:52.631504+00:00", "trade", 10.3, 100.0]
["2026-09-28T17:31:52.631506+00:00", "trade", 10.3, 1.0]
["2026-09-28T17:31:52.631506+00:00", "trade", 10.3, 100.0]
["2026-09-28T17:31:52.631506+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:31:52.631508+00:00", "trade", 10.3, 1.0]
["2026-09-28T17:31:52.631510+00:00", "trade", 10.3, 100.0]
["2026-09-28T17:31:52.631513+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:31:52.631519+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:31:52.631527+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:31:52.631534+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:31:52.631541+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:31:52.631568+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:31:52.631584+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:31:52.631592+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:31:52.631613+00:00", "trade", 10.3, 100.0]
["2026-09-28T17:31:52.631632+00:00", "trade", 10.3, 100.0]
["2026-09-28T17:31:52.632634+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:31:52.632740+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:31:52.632997+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:52.633146+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:52.633171+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:52.633272+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:52.633334+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:52.633446+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:52.633453+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:52.633460+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:52.633489+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:52.633828+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:52.633841+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:52.633850+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:52.634051+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:52.635259+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:52.635317+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:52.635381+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:52.635396+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:52.635406+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:52.635490+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:52.635993+00:00", "trade", 10.305, 300.0]
["2026-09-28T17:31:52.645492+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:52.645573+00:00", "trade", 10.31, 100.0]
["2026-09-28T17:31:52.645974+00:00", "trade", 10.31, 16.0]
["2026-09-28T17:31:52.646332+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:52.646784+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:52.649955+00:00", "trade", 10.3, 5.0]
["2026-09-28T17:31:52.669731+00:00", "trade", 10.3, 23.0]
["2026-09-28T17:31:52.732176+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:53.332165+00:00", "trade", 10.305, 10.0]
["2026-09-28T17:31:53.632008+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:53.632034+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:53.733222+00:00", "trade", 10.305, 500.0]
["2026-09-28T17:31:54.004744+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:54.642442+00:00", "trade", 10.305, 258.0]
["2026-09-28T17:31:54.642738+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:54.715033+00:00", "trade", 10.3001, 53.0]
["2026-09-28T17:31:54.944061+00:00", "trade", 10.3001, 1052.0]
["2026-09-28T17:31:55.311632+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:55.311679+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:55.313256+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:55.793961+00:00", "trade", 10.305, 400.0]
["2026-09-28T17:31:55.795464+00:00", "trade", 10.305, 5.0]
["2026-09-28T17:31:55.795700+00:00", "trade", 10.305, 100.0]
["2026-09-28T17:31:56.085895+00:00", "trade", 10.305, 2.0]
["2026-09-28T17:31:56.413362+00:00", "trade", 10.3, 200.0]
["2026-09-28T17:31:56.413370+00:00", "trade", 10.3, 164.0]
["2026-09-28T17:31:56.413734+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:56.413746+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:56.413855+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:56.413897+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:56.414432+00:00", "trade", 10.305, 100.0]
["2026-09-28T17:31:56.415107+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:56.783769+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:57.408078+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:57.480756+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:58.439614+00:00", "trade", 10.2778, 10.0]
["2026-09-28T17:31:58.531862+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:59.054826+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:59.195325+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:31:59.457025+00:00", "trade", 10.3, 100.0]
["2026-09-28T17:31:59.457730+00:00", "quote", 10.3, 10.31]
["2026-09-28T17:32:00.187364+00:00", "trade", 10.3, 378.0]
["2026-09-28T17:32:00.187365+00:00", "trade", 10.3, 200.0]
["2026-09-28T17:32:00.187367+00:00", "trade", 10.3, 100.0]
["2026-09-28T17:32:00.187386+00:00", "trade", 10.3, 80.0]
["2026-09-28T17:32:00.187387+00:00", "trade", 10.3, 80.0]
["2026-09-28T17:32:00.187388+00:00", "trade", 10.3, 80.0]
["2026-09-28T17:32:00.187455+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:32:00.187468+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:32:00.187475+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:32:00.187482+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:32:00.187488+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:32:00.187494+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:32:00.187502+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:32:00.187509+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:32:00.187521+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:32:00.187528+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:32:00.187535+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:32:00.187644+00:00", "trade", 10.3, 200.0]
["2026-09-28T17:32:00.187778+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:32:00.187917+00:00", "quote", 10.3, 10.3]
["2026-09-28T17:32:00.187935+00:00", "trade", 10.3, 5.0]
["2026-09-28T17:32:00.187973+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:32:00.187974+00:00", "trade", 10.3, 400.0]
["2026-09-28T17:32:00.187974+00:00", "trade", 10.3, 300.0]
["2026-09-28T17:32:00.187974+00:00", "trade", 10.3, 200.0]
["2026-09-28T17:32:00.188110+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:32:00.188210+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:32:00.188217+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:32:00.188223+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:32:00.188244+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:32:00.188258+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:32:00.188275+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:32:00.188288+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:32:00.188347+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:32:00.188408+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:32:00.188583+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:32:00.188646+00:00", "quote", 10.29, 10.3]
["2026-09-28T17:32:00.188977+00:00", "trade", 10.29, 400.0]
["2026-09-28T17:32:00.188979+00:00", "trade", 10.29, 200.0]
["2026-09-28T17:32:00.188981+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:32:00.189046+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:32:00.189053+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:32:00.189059+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:32:00.189066+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:32:00.189250+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:32:00.189265+00:00", "trade", 10.29, 200.0]
["2026-09-28T17:32:00.189265+00:00", "trade", 10.29, 200.0]
["2026-09-28T17:32:00.189277+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:32:00.189340+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:32:00.189367+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:32:00.189368+00:00", "trade", 10.3, 461.0]
["2026-09-28T17:32:00.189437+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:32:00.189445+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:32:00.189489+00:00", "quote", 10.29, 10.29]
["2026-09-28T17:32:00.189535+00:00", "trade", 10.29, 200.0]
["2026-09-28T17:32:00.189537+00:00", "trade", 10.29, 12.0]
["2026-09-28T17:32:00.189537+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:32:00.189538+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:32:00.189541+00:00", "trade", 10.29, 1.0]
["2026-09-28T17:32:00.189543+00:00", "trade", 10.29, 400.0]
["2026-09-28T17:32:00.189543+00:00", "trade", 10.29, 700.0]
["2026-09-28T17:32:00.189543+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:00.189581+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:32:00.189622+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:00.189629+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:00.189636+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:00.189637+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:32:00.189642+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:00.189663+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:00.189671+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:32:00.189737+00:00", "trade", 10.29, 100.0]
["2026-09-28T17:32:00.189744+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:00.189745+00:00", "trade", 10.285, 180.0]
["2026-09-28T17:32:00.189752+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:00.189807+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:00.189814+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:00.189912+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:00.189922+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:00.189934+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:00.189941+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:00.189966+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:00.189996+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:00.190008+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:00.190151+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:00.190190+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:00.190224+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:00.191549+00:00", "trade", 10.285, 100.0]
["2026-09-28T17:32:00.192328+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:00.192564+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:00.193697+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:00.194581+00:00", "trade", 10.285, 180.0]
["2026-09-28T17:32:00.195274+00:00", "trade", 10.285, 700.0]
["2026-09-28T17:32:00.195283+00:00", "trade", 10.285, 1300.0]
["2026-09-28T17:32:00.196312+00:00", "trade", 10.285, 300.0]
["2026-09-28T17:32:00.196918+00:00", "trade", 10.285, 800.0]
["2026-09-28T17:32:00.197072+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:00.197358+00:00", "trade", 10.285, 520.0]
["2026-09-28T17:32:00.197567+00:00", "trade", 10.285, 100.0]
["2026-09-28T17:32:00.198987+00:00", "trade", 10.285, 300.0]
["2026-09-28T17:32:00.199754+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:00.204016+00:00", "trade", 10.285, 800.0]
["2026-09-28T17:32:00.209623+00:00", "trade", 10.285, 800.0]
["2026-09-28T17:32:00.213687+00:00", "trade", 10.285, 800.0]
["2026-09-28T17:32:00.214477+00:00", "trade", 10.285, 800.0]
["2026-09-28T17:32:00.219296+00:00", "trade", 10.285, 800.0]
["2026-09-28T17:32:00.220013+00:00", "trade", 10.285, 800.0]
["2026-09-28T17:32:00.225179+00:00", "trade", 10.285, 800.0]
["2026-09-28T17:32:00.225650+00:00", "trade", 10.285, 800.0]
["2026-09-28T17:32:00.227075+00:00", "trade", 10.285, 5608.0]
["2026-09-28T17:32:00.227262+00:00", "trade", 10.285, 800.0]
["2026-09-28T17:32:00.227488+00:00", "trade", 10.285, 300.0]
["2026-09-28T17:32:00.237965+00:00", "trade", 10.285, 1500.0]
["2026-09-28T17:32:00.238504+00:00", "trade", 10.285, 456.0]
["2026-09-28T17:32:00.239633+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:00.240123+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:00.312975+00:00", "trade", 10.3018, 100.0]
["2026-09-28T17:32:00.390170+00:00", "trade", 10.28, 100.0]
["2026-09-28T17:32:00.390734+00:00", "trade", 10.28, 100.0]
["2026-09-28T17:32:00.391494+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:00.391878+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:00.391885+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:00.391893+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:00.399235+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:00.409540+00:00", "trade", 10.285, 100.0]
["2026-09-28T17:32:00.409558+00:00", "trade", 10.285, 100.0]
["2026-09-28T17:32:00.409975+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:00.409996+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:00.410456+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:00.412775+00:00", "trade", 10.28, 20.0]
["2026-09-28T17:32:00.412841+00:00", "trade", 10.28, 42.0]
["2026-09-28T17:32:00.412944+00:00", "trade", 10.285, 456.0]
["2026-09-28T17:32:00.426923+00:00", "trade", 10.28, 100.0]
["2026-09-28T17:32:00.427695+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:00.468458+00:00", "trade", 10.29, 4600.0]
["2026-09-28T17:32:00.469230+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:00.469842+00:00", "trade", 10.285, 100.0]
["2026-09-28T17:32:01.684391+00:00", "trade", 10.2794, 35.0]
["2026-09-28T17:32:01.684726+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:01.716187+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:01.782290+00:00", "trade", 10.29, 800.0]
["2026-09-28T17:32:01.802558+00:00", "trade", 10.285, 456.0]
["2026-09-28T17:32:01.803482+00:00", "trade", 10.285, 100.0]
["2026-09-28T17:32:01.803508+00:00", "trade", 10.285, 100.0]
["2026-09-28T17:32:01.803921+00:00", "trade", 10.285, 100.0]
["2026-09-28T17:32:01.804867+00:00", "trade", 10.285, 100.0]
["2026-09-28T17:32:01.834355+00:00", "trade", 10.285, 100.0]
["2026-09-28T17:32:01.834948+00:00", "trade", 10.285, 800.0]
["2026-09-28T17:32:01.837439+00:00", "trade", 10.285, 1044.0]
["2026-09-28T17:32:01.842044+00:00", "trade", 10.285, 900.0]
["2026-09-28T17:32:01.851165+00:00", "trade", 10.285, 100.0]
["2026-09-28T17:32:01.851456+00:00", "trade", 10.285, 100.0]
["2026-09-28T17:32:01.914029+00:00", "trade", 10.285, 300.0]
["2026-09-28T17:32:01.922213+00:00", "trade", 10.285, 388.0]
["2026-09-28T17:32:02.053093+00:00", "trade", 10.29, 1700.0]
["2026-09-28T17:32:02.054118+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:02.467629+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:02.468179+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:02.489887+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:02.490346+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:02.529054+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:02.619698+00:00", "trade", 10.29, 8.0]
["2026-09-28T17:32:02.656984+00:00", "trade", 10.285, 100.0]
["2026-09-28T17:32:02.718042+00:00", "trade", 10.2795, 15.0]
["2026-09-28T17:32:02.859625+00:00", "trade", 10.28, 23.0]
["2026-09-28T17:32:03.294140+00:00", "trade", 10.285, 100.0]
["2026-09-28T17:32:03.295008+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:03.295469+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:03.474976+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:03.474985+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:03.481567+00:00", "trade", 10.2993, 22.0]
["2026-09-28T17:32:03.612803+00:00", "trade", 10.285, 100.0]
["2026-09-28T17:32:03.613297+00:00", "trade", 10.285, 100.0]
["2026-09-28T17:32:03.617870+00:00", "trade", 10.285, 100.0]
["2026-09-28T17:32:03.640797+00:00", "trade", 10.285, 1.0]
["2026-09-28T17:32:03.826373+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:03.826470+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:03.826925+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:03.869171+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:03.894440+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:04.124232+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:04.378571+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:04.709098+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:05.348597+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:06.901211+00:00", "trade", 10.2898, 2.0]
["2026-09-28T17:32:06.901668+00:00", "trade", 10.2898, 10.0]
["2026-09-28T17:32:06.902244+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:06.902269+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:06.902561+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:06.903027+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:06.903066+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:06.903071+00:00", "trade", 10.2898, 10.0]
["2026-09-28T17:32:06.948463+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:07.472141+00:00", "trade", 10.2796, 100.0]
["2026-09-28T17:32:08.806709+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:08.806785+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:08.807236+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:08.811736+00:00", "trade", 10.285, 100.0]
["2026-09-28T17:32:08.812505+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:09.512017+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:09.512532+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:09.533329+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:09.624029+00:00", "trade", 10.2801, 68.0]
["2026-09-28T17:32:09.624710+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:09.624909+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:09.724949+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:10.207132+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:10.248851+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:10.249307+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:10.442242+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:10.442951+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:10.443300+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:10.536624+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:11.104940+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:11.104941+00:00", "trade", 10.28, 1000.0]
["2026-09-28T17:32:11.104942+00:00", "trade", 10.28, 300.0]
["2026-09-28T17:32:11.105030+00:00", "quote", 10.28, 10.29]
["2026-09-28T17:32:11.105049+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:32:11.105055+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:32:11.105062+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:32:11.105066+00:00", "trade", 10.28, 200.0]
["2026-09-28T17:32:11.105068+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:32:11.105075+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:32:11.105082+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:32:11.105089+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:32:11.105101+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:32:11.105122+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:32:11.105128+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:32:11.105335+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:32:11.105361+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:32:11.105365+00:00", "quote", 10.28, 10.28]
["2026-09-28T17:32:11.105421+00:00", "trade", 10.28, 200.0]
["2026-09-28T17:32:11.105422+00:00", "trade", 10.28, 1.0]
["2026-09-28T17:32:11.105423+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:32:11.105651+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:32:11.105659+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:32:11.105702+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:32:11.105750+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:32:11.105783+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:32:11.105820+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:32:11.105872+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:32:11.105890+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:32:11.105900+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:32:11.106087+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:32:11.106104+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:32:11.106438+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:32:11.106444+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:32:11.106626+00:00", "trade", 10.28, 297.0]
["2026-09-28T17:32:11.107032+00:00", "trade", 10.275, 180.0]
["2026-09-28T17:32:11.107281+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:32:11.107723+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:32:11.109712+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:32:11.109723+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:32:11.110169+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:32:11.122022+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:32:11.146434+00:00", "trade", 10.28, 5.0]
["2026-09-28T17:32:11.380324+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:32:11.691230+00:00", "trade", 10.275, 1.0]
["2026-09-28T17:32:11.793968+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:32:12.488031+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:32:13.487079+00:00", "trade", 10.28, 16.0]
["2026-09-28T17:32:13.950001+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:32:14.193911+00:00", "trade", 10.2947, 200.0]
["2026-09-28T17:32:16.335289+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:32:16.349523+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:32:16.349549+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:32:16.790957+00:00", "trade", 10.28, 23.0]
["2026-09-28T17:32:17.043257+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:32:17.663104+00:00", "trade", 10.275, 68.0]
["2026-09-28T17:32:17.978460+00:00", "trade", 10.275, 456.0]
["2026-09-28T17:32:17.979069+00:00", "trade", 10.275, 456.0]
["2026-09-28T17:32:18.009115+00:00", "trade", 10.2795, 100.0]
["2026-09-28T17:32:18.009416+00:00", "trade", 10.275, 456.0]
["2026-09-28T17:32:18.009584+00:00", "trade", 10.275, 100.0]
["2026-09-28T17:32:18.009846+00:00", "trade", 10.275, 100.0]
["2026-09-28T17:32:18.009909+00:00", "trade", 10.275, 100.0]
["2026-09-28T17:32:18.012851+00:00", "trade", 10.275, 320.0]
["2026-09-28T17:32:18.020619+00:00", "trade", 10.275, 800.0]
["2026-09-28T17:32:18.414306+00:00", "trade", 10.2824, 100.0]
["2026-09-28T17:32:19.019061+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:32:19.019077+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:32:19.019078+00:00", "trade", 10.27, 358.0]
["2026-09-28T17:32:19.019104+00:00", "trade", 10.27, 442.0]
["2026-09-28T17:32:19.019106+00:00", "trade", 10.27, 800.0]
["2026-09-28T17:32:19.019188+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:32:19.019195+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:32:19.019202+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:32:19.019215+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:32:19.019358+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:32:19.019366+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:32:19.019373+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:32:19.019387+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:32:19.019388+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:32:19.019401+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:32:19.019451+00:00", "trade", 10.27, 91.0]
["2026-09-28T17:32:19.019490+00:00", "trade", 10.27, 9.0]
["2026-09-28T17:32:19.019491+00:00", "trade", 10.27, 1.0]
["2026-09-28T17:32:19.019496+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:32:19.019522+00:00", "quote", 10.26, 10.28]
["2026-09-28T17:32:19.019527+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:19.019534+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:19.019541+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:19.019548+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:19.019555+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:19.019572+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:19.019587+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:19.019601+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:19.019610+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:19.019619+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:19.019622+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:19.019655+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:19.019702+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:19.019705+00:00", "trade", 10.27, 47.0]
["2026-09-28T17:32:19.019734+00:00", "trade", 10.27, 65.0]
["2026-09-28T17:32:19.019751+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:19.019769+00:00", "trade", 10.27, 5.0]
["2026-09-28T17:32:19.019829+00:00", "trade", 10.27, 90.0]
["2026-09-28T17:32:19.019866+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:19.019873+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:19.019879+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:19.019889+00:00", "trade", 10.27, 358.0]
["2026-09-28T17:32:19.020133+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:19.020141+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:19.020147+00:00", "trade", 10.265, 105.0]
["2026-09-28T17:32:19.020170+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:19.020456+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:19.020470+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:19.020482+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:19.020483+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:32:19.020522+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:19.020587+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:19.021381+00:00", "trade", 10.265, 180.0]
["2026-09-28T17:32:19.021927+00:00", "trade", 10.28, 9.0]
["2026-09-28T17:32:19.022708+00:00", "trade", 10.27, 645.0]
["2026-09-28T17:32:19.024042+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:19.024434+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:19.027419+00:00", "trade", 10.27, 65.0]
["2026-09-28T17:32:19.119897+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:20.388700+00:00", "trade", 10.265, 1.0]
["2026-09-28T17:32:21.933973+00:00", "trade", 10.3148, 300.0]
["2026-09-28T17:32:23.895976+00:00", "trade", 10.265, 36.0]
["2026-09-28T17:32:27.173964+00:00", "trade", 10.2699, 3500.0]
["2026-09-28T17:32:30.412542+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:30.412999+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:31.468091+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:32:31.475272+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:31.475293+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:31.475583+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:31.475634+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:31.476791+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:31.519451+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:31.586829+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:31.587290+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:31.847702+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:32.011682+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:32.496631+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:32.811937+00:00", "trade", 10.265, 12.0]
["2026-09-28T17:32:34.587715+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:32:34.587933+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:34.588476+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:34.588495+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:34.588808+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:34.765807+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:34.771069+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:35.135482+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:37.431849+00:00", "trade", 10.27, 6.0]
["2026-09-28T17:32:37.444819+00:00", "trade", 10.27, 9.0]
["2026-09-28T17:32:37.448966+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:37.562359+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:38.472614+00:00", "trade", 10.27, 1.0]
["2026-09-28T17:32:39.169840+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:39.169851+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:39.326672+00:00", "trade", 10.26, 23.0]
["2026-09-28T17:32:39.327461+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:39.327913+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:39.328741+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:39.849671+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:39.849689+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:39.947153+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:40.381834+00:00", "trade", 10.26, 16.0]
["2026-09-28T17:32:40.868364+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:40.893528+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:42.482938+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:32:42.567336+00:00", "trade", 10.265, 422.0]
["2026-09-28T17:32:42.973567+00:00", "trade", 10.2858, 2.0]
["2026-09-28T17:32:43.311598+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:32:44.079045+00:00", "trade", 10.27, 23.0]
["2026-09-28T17:32:45.530826+00:00", "trade", 10.27, 16.0]
["2026-09-28T17:32:46.737029+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:32:48.384628+00:00", "trade", 10.2708, 10.0]
["2026-09-28T17:32:51.330882+00:00", "trade", 10.26, 23.0]
["2026-09-28T17:32:51.331714+00:00", "trade", 10.26, 6.0]
["2026-09-28T17:32:51.619686+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:32:52.968550+00:00", "trade", 10.2965, 21.0]
["2026-09-28T17:32:52.972456+00:00", "trade", 10.265, 1.0]
["2026-09-28T17:32:53.730001+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:32:53.786787+00:00", "trade", 10.265, 200.0]
["2026-09-28T17:32:57.808797+00:00", "trade", 10.2795, 100.0]
["2026-09-28T17:32:58.089084+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:58.089141+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:58.286950+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:58.929843+00:00", "trade", 10.2833, 2.0]
["2026-09-28T17:32:59.312127+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:59.312575+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:59.656423+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:32:59.656796+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:59.656849+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:59.657076+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:59.657101+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:59.657138+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:59.657146+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:59.657171+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:59.657185+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:59.657558+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:59.657572+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:59.657579+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:59.657591+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:59.657635+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:32:59.677435+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:33:00.324244+00:00", "trade", 10.2973, 300.0]
["2026-09-28T17:33:00.325787+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:33:00.760320+00:00", "trade", 10.265, 1.0]
["2026-09-28T17:33:01.537347+00:00", "trade", 10.2772, 10.0]
["2026-09-28T17:33:03.435002+00:00", "trade", 10.2965, 100.0]
["2026-09-28T17:33:03.567758+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:33:03.567885+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:33:03.568358+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:33:03.572266+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:33:03.731192+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:33:03.747298+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:33:03.991051+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:33:03.991066+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:33:03.991079+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:33:03.991087+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:33:03.991094+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:33:03.991102+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:33:03.991109+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:33:03.991116+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:33:03.991422+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:33:03.991452+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:33:03.991574+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:33:03.991616+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:33:03.991640+00:00", "trade", 10.26, 1.0]
["2026-09-28T17:33:03.991641+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:33:03.991641+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:33:03.991641+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:33:03.991644+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:33:03.991677+00:00", "trade", 10.26, 4.0]
["2026-09-28T17:33:03.991718+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:33:03.991719+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:33:03.991722+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:03.991857+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:03.992022+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:03.992062+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:03.992167+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:03.992181+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:03.992204+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:03.992549+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:03.993515+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:03.993527+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:03.993963+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:03.995996+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:03.997201+00:00", "trade", 10.26, 11.0]
["2026-09-28T17:33:03.997708+00:00", "trade", 10.255, 180.0]
["2026-09-28T17:33:04.000573+00:00", "trade", 10.255, 36.0]
["2026-09-28T17:33:04.004531+00:00", "trade", 10.26, 5.0]
["2026-09-28T17:33:04.028460+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:04.573147+00:00", "trade", 10.25, 16.0]
["2026-09-28T17:33:04.573921+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:04.575156+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:04.588893+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:04.589185+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:04.761286+00:00", "trade", 10.2961, 1.0]
["2026-09-28T17:33:04.761342+00:00", "trade", 10.2961, 1.0]
["2026-09-28T17:33:04.992329+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:05.162373+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:05.163013+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:05.163062+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:05.163081+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:05.165048+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:05.451439+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:05.570474+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:05.698625+00:00", "trade", 10.25, 16.0]
["2026-09-28T17:33:05.866278+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:05.866727+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:06.109689+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:06.168739+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:06.437661+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:06.614692+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:06.911919+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:06.914531+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:07.109329+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:07.119705+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:07.243583+00:00", "trade", 10.255, 30.0]
["2026-09-28T17:33:07.246190+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:09.397557+00:00", "trade", 10.255, 180.0]
["2026-09-28T17:33:09.448502+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:33:09.448590+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:33:10.551936+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:10.551984+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:10.555776+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:10.835729+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:10.919574+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:10.919622+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:10.920233+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:10.920825+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:11.259370+00:00", "trade", 10.255, 1.0]
["2026-09-28T17:33:11.506841+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:11.715820+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:11.746384+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:12.111888+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:13.212021+00:00", "trade", 10.3123, 100.0]
["2026-09-28T17:33:14.987018+00:00", "trade", 10.2936, 2.0]
["2026-09-28T17:33:16.528775+00:00", "trade", 10.255, 141.0]
["2026-09-28T17:33:16.528838+00:00", "trade", 10.255, 19.0]
["2026-09-28T17:33:16.748059+00:00", "trade", 10.26, 16.0]
["2026-09-28T17:33:16.776742+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:16.776786+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:16.786831+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:16.786838+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:19.568140+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:19.568602+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:19.615625+00:00", "trade", 10.26, 23.0]
["2026-09-28T17:33:20.746543+00:00", "trade", 10.255, 1.0]
["2026-09-28T17:33:21.200465+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:21.200514+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:21.200999+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:21.201448+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:21.201815+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:21.848494+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:23.583417+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:23.583462+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:23.584160+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:23.584188+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:23.598755+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:23.908345+00:00", "trade", 10.266, 31.0]
["2026-09-28T17:33:24.584276+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:24.584327+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:24.584894+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:24.584900+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:24.584948+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:24.584975+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:24.585397+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:24.773734+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:25.794604+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:25.794651+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:25.794658+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:25.828220+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:26.629818+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:26.706342+00:00", "trade", 10.2935, 4.0]
["2026-09-28T17:33:26.954430+00:00", "trade", 10.3122, 56.0]
["2026-09-28T17:33:27.102622+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:33:27.103020+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:33:28.999349+00:00", "trade", 10.255, 12.0]
["2026-09-28T17:33:29.018559+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:33:32.696259+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:33:32.696736+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:32.697092+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:32.699698+00:00", "trade", 10.25, 10.0]
["2026-09-28T17:33:32.700466+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:32.724960+00:00", "trade", 10.2501, 116.0]
["2026-09-28T17:33:32.725671+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:33.277767+00:00", "trade", 10.26, 8.0]
["2026-09-28T17:33:33.931857+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:35.363130+00:00", "trade", 10.255, 300.0]
["2026-09-28T17:33:35.371097+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:33:35.371153+00:00", "trade", 10.255, 344.0]
["2026-09-28T17:33:35.371179+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:33:35.371217+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:33:37.084588+00:00", "trade", 10.255, 3500.0]
["2026-09-28T17:33:37.580655+00:00", "trade", 10.2926, 16.0]
["2026-09-28T17:33:37.689346+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:39.599344+00:00", "trade", 10.25, 185.0]
["2026-09-28T17:33:39.599811+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:40.018591+00:00", "trade", 10.25, 24.0]
["2026-09-28T17:33:40.048046+00:00", "trade", 10.2599, 20.0]
["2026-09-28T17:33:42.071884+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:42.071954+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:42.290771+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:45.148467+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:45.381872+00:00", "trade", 10.26, 24.0]
["2026-09-28T17:33:45.382619+00:00", "trade", 10.255, 11.0]
["2026-09-28T17:33:45.860238+00:00", "trade", 10.255, 10.0]
["2026-09-28T17:33:46.235261+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:46.235304+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:46.235315+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:47.447126+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:33:47.447134+00:00", "trade", 10.255, 200.0]
["2026-09-28T17:33:49.424788+00:00", "trade", 10.2925, 3.0]
["2026-09-28T17:33:49.520076+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:50.372736+00:00", "trade", 10.3098, 100.0]
["2026-09-28T17:33:51.527429+00:00", "trade", 10.25, 23.0]
["2026-09-28T17:33:51.874785+00:00", "trade", 10.2812, 18.0]
["2026-09-28T17:33:52.631545+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:54.765641+00:00", "trade", 10.2577, 2.0]
["2026-09-28T17:33:56.974644+00:00", "trade", 10.2552, 1.0]
["2026-09-28T17:33:58.019457+00:00", "trade", 10.2885, 11.0]
["2026-09-28T17:33:58.029705+00:00", "trade", 10.255, 300.0]
["2026-09-28T17:33:58.030225+00:00", "trade", 10.255, 7.0]
["2026-09-28T17:33:58.413611+00:00", "trade", 10.3092, 10.0]
["2026-09-28T17:33:58.474273+00:00", "trade", 10.26, 23.0]
["2026-09-28T17:33:59.410046+00:00", "trade", 10.26, 1.0]
["2026-09-28T17:33:59.410358+00:00", "trade", 10.26, 43.0]
["2026-09-28T17:33:59.410382+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:59.410411+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:59.410429+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:59.410801+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:33:59.410955+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:59.411182+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:59.412534+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:59.412997+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:59.431092+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:33:59.587726+00:00", "trade", 10.255, 2000.0]
["2026-09-28T17:33:59.621221+00:00", "trade", 10.2556, 1.0]
["2026-09-28T17:34:00.025552+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:34:00.356120+00:00", "trade", 10.2889, 100.0]
["2026-09-28T17:34:00.356357+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:34:00.439383+00:00", "trade", 10.3089, 100.0]
["2026-09-28T17:34:00.586055+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:34:00.586110+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:34:00.700567+00:00", "trade", 10.255, 1.0]
["2026-09-28T17:34:01.298301+00:00", "trade", 10.255, 900.0]
["2026-09-28T17:34:02.281843+00:00", "trade", 10.255, 1.0]
["2026-09-28T17:34:02.712617+00:00", "trade", 10.255, 500.0]
["2026-09-28T17:34:03.620809+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:34:03.712251+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:34:03.728798+00:00", "trade", 10.255, 2.0]
["2026-09-28T17:34:03.934778+00:00", "trade", 10.2834, 1.0]
["2026-09-28T17:34:04.889053+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:34:04.889100+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:34:04.893059+00:00", "trade", 10.255, 36.0]
["2026-09-28T17:34:07.130878+00:00", "trade", 10.25, 24.0]
["2026-09-28T17:34:07.131592+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:34:07.131993+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:34:07.132037+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:34:07.347200+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:34:07.482955+00:00", "trade", 10.25, 1.0]
["2026-09-28T17:34:07.482956+00:00", "trade", 10.25, 18.0]
["2026-09-28T17:34:07.482958+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:34:07.482960+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:34:07.483036+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:34:07.483043+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:34:07.483050+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:34:07.483057+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:34:07.483063+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:34:07.483077+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:34:07.483117+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:34:07.483296+00:00", "trade", 10.25, 71.0]
["2026-09-28T17:34:07.483311+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:34:07.483318+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:34:07.483326+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:34:07.483333+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:34:07.483340+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:34:07.483347+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:34:07.483352+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:34:07.483354+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:34:07.483357+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:34:07.483358+00:00", "trade", 10.25, 24.0]
["2026-09-28T17:34:07.483360+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:34:07.483363+00:00", "trade", 10.25, 929.0]
["2026-09-28T17:34:07.483367+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:34:07.483374+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:34:07.483376+00:00", "trade", 10.25, 80.0]
["2026-09-28T17:34:07.483380+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:34:07.483387+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:34:07.483394+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:34:07.483401+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:34:07.483407+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:34:07.483421+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:34:07.483508+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:34:07.483548+00:00", "trade", 10.25, 150.0]
["2026-09-28T17:34:07.483581+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:34:07.483594+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:34:07.483622+00:00", "trade", 10.25, 716.0]
["2026-09-28T17:34:07.483626+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:34:07.483639+00:00", "trade", 10.25, 284.0]
["2026-09-28T17:34:07.483640+00:00", "trade", 10.25, 300.0]
["2026-09-28T17:34:07.483640+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:07.483641+00:00", "trade", 10.25, 16.0]
["2026-09-28T17:34:07.483654+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:07.483683+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:07.483727+00:00", "trade", 10.25, 716.0]
["2026-09-28T17:34:07.483799+00:00", "trade", 10.25, 384.0]
["2026-09-28T17:34:07.483816+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:07.483831+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:07.483838+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:07.483856+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:07.483872+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:07.483939+00:00", "trade", 10.245, 161.0]
["2026-09-28T17:34:07.483997+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:07.484030+00:00", "trade", 10.245, 100.0]
["2026-09-28T17:34:07.484053+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:07.484072+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:07.484091+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:07.484097+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:07.484111+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:07.484526+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:07.484568+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:07.484580+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:07.484863+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:07.484871+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:07.487832+00:00", "trade", 10.25, 20.0]
["2026-09-28T17:34:07.488597+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:07.491324+00:00", "trade", 10.245, 180.0]
["2026-09-28T17:34:07.504053+00:00", "trade", 10.25, 34.0]
["2026-09-28T17:34:07.684326+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:08.069918+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:08.265069+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:08.872733+00:00", "trade", 10.308, 100.0]
["2026-09-28T17:34:08.926022+00:00", "trade", 10.245, 200.0]
["2026-09-28T17:34:09.953147+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:09.953197+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:10.588156+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:10.953686+00:00", "trade", 10.245, 109.0]
["2026-09-28T17:34:10.993424+00:00", "trade", 10.245, 456.0]
["2026-09-28T17:34:10.994086+00:00", "trade", 10.245, 456.0]
["2026-09-28T17:34:10.994152+00:00", "trade", 10.245, 344.0]
["2026-09-28T17:34:11.231567+00:00", "trade", 10.2864, 1.0]
["2026-09-28T17:34:11.793580+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:13.556375+00:00", "trade", 10.25, 24.0]
["2026-09-28T17:34:14.922491+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:15.917015+00:00", "trade", 10.245, 100.0]
["2026-09-28T17:34:17.032859+00:00", "trade", 10.24, 1.0]
["2026-09-28T17:34:17.032887+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:17.033181+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:17.033246+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:17.034256+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:17.979491+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:18.039357+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:18.039412+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:18.847627+00:00", "trade", 10.24, 200.0]
["2026-09-28T17:34:18.847641+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:34:18.847717+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:18.848381+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:18.848830+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:22.207550+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:22.417487+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:22.417488+00:00", "trade", 10.24, 150.0]
["2026-09-28T17:34:22.417489+00:00", "trade", 10.24, 350.0]
["2026-09-28T17:34:22.417494+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:22.417564+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:22.417565+00:00", "trade", 10.24, 399.0]
["2026-09-28T17:34:22.417585+00:00", "trade", 10.24, 1251.0]
["2026-09-28T17:34:22.417585+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:34:22.417587+00:00", "trade", 10.24, 46.0]
["2026-09-28T17:34:22.417592+00:00", "quote", 10.23, 10.25]
["2026-09-28T17:34:22.417620+00:00", "trade", 10.24, 1.0]
["2026-09-28T17:34:22.417642+00:00", "trade", 10.24, 53.0]
["2026-09-28T17:34:22.417655+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:22.417663+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:22.417670+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:22.417676+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:22.417683+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:22.417690+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:22.417709+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:22.417876+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:22.417985+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:22.418337+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:22.418387+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:22.418399+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:22.418415+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:22.418429+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:22.418498+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:22.418761+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:22.421655+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:22.445055+00:00", "trade", 10.235, 800.0]
["2026-09-28T17:34:22.457305+00:00", "trade", 10.235, 800.0]
["2026-09-28T17:34:22.468996+00:00", "trade", 10.235, 500.0]
["2026-09-28T17:34:22.718591+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:22.860824+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:22.939223+00:00", "trade", 10.235, 2.0]
["2026-09-28T17:34:23.348954+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:23.348956+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:34:23.349140+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:23.349185+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:23.349403+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:23.349413+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:23.349855+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:24.147016+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:24.654637+00:00", "trade", 10.2856, 11.0]
["2026-09-28T17:34:25.343163+00:00", "trade", 10.2384, 1.0]
["2026-09-28T17:34:27.353413+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:27.755669+00:00", "trade", 10.2786, 9.0]
["2026-09-28T17:34:28.891896+00:00", "trade", 10.2377, 1.0]
["2026-09-28T17:34:30.003782+00:00", "trade", 10.276, 800.0]
["2026-09-28T17:34:30.013925+00:00", "trade", 10.276, 7.0]
["2026-09-28T17:34:31.451811+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:32.086971+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:32.086973+00:00", "trade", 10.23, 300.0]
["2026-09-28T17:34:32.087415+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:32.087416+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:32.087450+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:32.087469+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:32.087478+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:32.087746+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:32.087893+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:32.087939+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:32.092748+00:00", "trade", 10.23, 44.0]
["2026-09-28T17:34:32.092811+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:34:32.092869+00:00", "trade", 10.23, 4.0]
["2026-09-28T17:34:32.093088+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:32.093459+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:32.093465+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:32.173438+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:32.173792+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:32.517122+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:32.520494+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:32.634750+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:32.634757+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:32.990396+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:32.990446+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:33.294327+00:00", "trade", 10.2854, 1.0]
["2026-09-28T17:34:34.512841+00:00", "trade", 10.2854, 100.0]
["2026-09-28T17:34:34.813146+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:34.813193+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:34.962794+00:00", "trade", 10.24, 16.0]
["2026-09-28T17:34:35.476773+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:35.628129+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:35.628566+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:35.628607+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:36.667410+00:00", "trade", 10.24, 1.0]
["2026-09-28T17:34:39.800596+00:00", "trade", 10.2465, 2.0]
["2026-09-28T17:34:39.874965+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:39.916162+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:34:39.916734+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:39.916744+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:39.916784+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:39.917980+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:40.093327+00:00", "trade", 10.235, 1.0]
["2026-09-28T17:34:40.094035+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:41.487825+00:00", "trade", 10.23, 11.0]
["2026-09-28T17:34:41.487827+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:34:41.487828+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:34:41.487829+00:00", "trade", 10.23, 89.0]
["2026-09-28T17:34:41.487832+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:41.487839+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:41.487845+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:41.488267+00:00", "trade", 10.23, 11.0]
["2026-09-28T17:34:41.488268+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:34:41.488348+00:00", "trade", 10.235, 89.0]
["2026-09-28T17:34:41.488390+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:41.488398+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:41.488405+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:41.488412+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:41.488567+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:34:41.488574+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:34:41.488581+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:34:41.488588+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:34:41.488595+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:34:41.488602+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:34:41.488608+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:34:41.488615+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:34:41.488621+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:34:41.488627+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:34:41.488647+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:34:41.488660+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:34:41.488666+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:34:41.488667+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:34:41.488668+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:34:41.488675+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:34:41.488897+00:00", "trade", 10.23, 2.0]
["2026-09-28T17:34:41.488940+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:34:41.488986+00:00", "trade", 10.23, 98.0]
["2026-09-28T17:34:41.488987+00:00", "trade", 10.23, 2.0]
["2026-09-28T17:34:41.488996+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:34:41.489032+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:34:41.489044+00:00", "trade", 10.23, 98.0]
["2026-09-28T17:34:41.489045+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:34:41.489045+00:00", "trade", 10.23, 2.0]
["2026-09-28T17:34:41.489046+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:34:41.489064+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:34:41.489189+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:34:41.489215+00:00", "trade", 10.23, 98.0]
["2026-09-28T17:34:41.489239+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:34:41.489356+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:34:41.489398+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:34:41.489640+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:34:41.489662+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:34:41.489674+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:34:41.490485+00:00", "trade", 10.235, 5.0]
["2026-09-28T17:34:41.490585+00:00", "trade", 10.23, 66.0]
["2026-09-28T17:34:41.490647+00:00", "trade", 10.225, 180.0]
["2026-09-28T17:34:41.492550+00:00", "trade", 10.225, 175.0]
["2026-09-28T17:34:41.493338+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:34:41.551012+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:34:41.551127+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:34:41.551208+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:34:41.552818+00:00", "trade", 10.23, 96.0]
["2026-09-28T17:34:41.553619+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:34:41.553620+00:00", "trade", 10.23, 400.0]
["2026-09-28T17:34:41.553621+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:34:41.553623+00:00", "trade", 10.23, 16.0]
["2026-09-28T17:34:41.553627+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:34:41.553717+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:34:41.553735+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:34:41.553741+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:34:41.553748+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:34:41.553755+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:34:41.553768+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:34:41.553774+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:34:41.553781+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:34:41.553788+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:34:41.553801+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:34:41.553808+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:34:41.553821+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:34:41.553827+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:34:41.553956+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:34:41.553956+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:34:41.553964+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:34:41.553972+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:34:41.553979+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:34:41.554011+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:34:41.554028+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:34:41.554044+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:34:41.554142+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:34:41.554150+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:34:41.554179+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:34:41.554179+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:41.554180+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:34:41.554204+00:00", "trade", 10.23, 46.0]
["2026-09-28T17:34:41.554213+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:34:41.554270+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:41.554274+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:41.554280+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:34:41.554288+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:41.554294+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:41.554304+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:41.554323+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:41.554325+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:41.554346+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:41.554367+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:41.554396+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:41.554403+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:41.554480+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:41.554605+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:41.554649+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:41.555893+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:41.562109+00:00", "trade", 10.23, 54.0]
["2026-09-28T17:34:41.563352+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:41.567667+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:34:41.576786+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:34:41.598221+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:41.655028+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:41.754657+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:43.362157+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:43.402770+00:00", "trade", 10.2846, 2.0]
["2026-09-28T17:34:43.585017+00:00", "trade", 10.2347, 500.0]
["2026-09-28T17:34:44.075776+00:00", "trade", 10.235, 20.0]
["2026-09-28T17:34:44.190600+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:34:44.342731+00:00", "trade", 10.2845, 200.0]
["2026-09-28T17:34:45.088166+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:34:45.088247+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:34:45.089884+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:45.337907+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:45.409406+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:46.549590+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:46.753894+00:00", "trade", 10.23, 24.0]
["2026-09-28T17:34:47.598540+00:00", "trade", 10.2744, 34.0]
["2026-09-28T17:34:47.748115+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:34:47.748486+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:47.748557+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:47.748560+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:47.748607+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:47.749028+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:47.749507+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:47.749518+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:47.749937+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:47.751323+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:47.751335+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:48.060509+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:48.628886+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:50.793176+00:00", "trade", 10.3031, 10.0]
["2026-09-28T17:34:51.871223+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:51.871267+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:51.871598+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:51.872059+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:51.872082+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:51.938693+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:52.088452+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:52.178605+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:52.178657+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:52.351592+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:52.442500+00:00", "trade", 10.2423, 1.0]
["2026-09-28T17:34:54.406132+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:54.411418+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:54.588881+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:55.186462+00:00", "trade", 10.2368, 300.0]
["2026-09-28T17:34:55.922487+00:00", "trade", 10.23, 23.0]
["2026-09-28T17:34:56.205980+00:00", "trade", 10.2806, 3.0]
["2026-09-28T17:34:57.206353+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:57.206354+00:00", "trade", 10.23, 400.0]
["2026-09-28T17:34:57.206793+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:57.206840+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:57.212443+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:57.368089+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:34:57.473424+00:00", "trade", 10.303, 100.0]
["2026-09-28T17:35:00.082087+00:00", "trade", 10.235, 1.0]
["2026-09-28T17:35:00.082881+00:00", "trade", 10.235, 8.0]
["2026-09-28T17:35:00.287943+00:00", "trade", 10.281, 100.0]
["2026-09-28T17:35:00.650010+00:00", "trade", 10.235, 1.0]
["2026-09-28T17:35:01.193539+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:01.193584+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:01.220307+00:00", "trade", 10.2745, 171.0]
["2026-09-28T17:35:01.412632+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:01.416078+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:02.093185+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:02.093239+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:02.457477+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:03.342881+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:03.604937+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:03.793118+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:35:03.793835+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:03.859722+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:04.008036+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:35:04.008413+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:04.008479+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:04.023918+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:05.192247+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:35:05.307772+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:05.307818+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:05.308185+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:05.467588+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:05.467638+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:05.599816+00:00", "trade", 10.24, 24.0]
["2026-09-28T17:35:05.600527+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:06.106769+00:00", "trade", 10.2804, 2.0]
["2026-09-28T17:35:07.037602+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:35:07.038310+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:07.118840+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:07.135505+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:07.923559+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:07.923605+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:08.152764+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:08.152816+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:08.518428+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:09.419842+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:09.680593+00:00", "trade", 10.2301, 1.0]
["2026-09-28T17:35:09.813274+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:09.826162+00:00", "trade", 10.24, 23.0]
["2026-09-28T17:35:10.114890+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:10.114939+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:10.115271+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:10.347824+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:35:10.347834+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:35:10.347837+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:10.348211+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:10.348259+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:10.348267+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:10.348277+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:10.349382+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:10.715811+00:00", "trade", 10.3026, 700.0]
["2026-09-28T17:35:10.748179+00:00", "trade", 10.23, 16.0]
["2026-09-28T17:35:12.046369+00:00", "trade", 10.2301, 29.0]
["2026-09-28T17:35:12.645594+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:12.645650+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:12.732904+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:14.933060+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:35:14.933985+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:16.232394+00:00", "trade", 10.3024, 1400.0]
["2026-09-28T17:35:16.785194+00:00", "trade", 10.2772, 1.0]
["2026-09-28T17:35:17.247417+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:17.247469+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:17.248803+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:35:17.249140+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:17.254774+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:35:17.255162+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:35:17.348147+00:00", "trade", 10.235, 200.0]
["2026-09-28T17:35:17.472799+00:00", "trade", 10.23, 25.0]
["2026-09-28T17:35:19.397407+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:35:19.584480+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:35:19.588950+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:19.588957+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:19.588958+00:00", "trade", 10.24, 1.0]
["2026-09-28T17:35:19.588976+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:35:19.589015+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:19.589022+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:19.589272+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:19.589417+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:19.589873+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:19.598944+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:19.835560+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:19.835591+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:20.376873+00:00", "trade", 10.235, 69.0]
["2026-09-28T17:35:20.639829+00:00", "trade", 10.24, 16.0]
["2026-09-28T17:35:21.571775+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:21.727123+00:00", "trade", 10.24, 4600.0]
["2026-09-28T17:35:21.730735+00:00", "trade", 10.24, 74.0]
["2026-09-28T17:35:21.730766+00:00", "trade", 10.24, 126.0]
["2026-09-28T17:35:21.730767+00:00", "trade", 10.24, 50.0]
["2026-09-28T17:35:21.730768+00:00", "trade", 10.24, 1.0]
["2026-09-28T17:35:21.730772+00:00", "trade", 10.24, 1.0]
["2026-09-28T17:35:21.730772+00:00", "trade", 10.24, 22.0]
["2026-09-28T17:35:21.730775+00:00", "trade", 10.24, 78.0]
["2026-09-28T17:35:21.730775+00:00", "trade", 10.24, 13.0]
["2026-09-28T17:35:21.730780+00:00", "trade", 10.24, 1000.0]
["2026-09-28T17:35:21.730824+00:00", "trade", 10.24, 240.0]
["2026-09-28T17:35:21.730852+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:21.730858+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:21.730865+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:21.730879+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:21.730885+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:21.730892+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:21.730899+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:21.730911+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:21.730918+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:35:21.730926+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:35:21.730932+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:35:21.730939+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:35:21.730946+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:35:21.730952+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:35:21.730958+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:35:21.730965+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:35:21.730986+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:35:21.730992+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:35:21.730999+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:35:21.731025+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:35:21.731074+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:35:21.731096+00:00", "trade", 10.24, 500.0]
["2026-09-28T17:35:21.731116+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:35:21.731117+00:00", "trade", 10.24, 200.0]
["2026-09-28T17:35:21.731143+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:35:21.731207+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:35:21.731239+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:35:21.731272+00:00", "trade", 10.24, 200.0]
["2026-09-28T17:35:21.731273+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:35:21.731279+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:35:21.731282+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:35:21.731287+00:00", "trade", 10.24, 106.0]
["2026-09-28T17:35:21.731288+00:00", "trade", 10.24, 200.0]
["2026-09-28T17:35:21.731292+00:00", "trade", 10.24, 434.0]
["2026-09-28T17:35:21.731300+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:35:21.731306+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:35:21.731313+00:00", "trade", 10.24, 69.0]
["2026-09-28T17:35:21.731313+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:35:21.731314+00:00", "trade", 10.24, 200.0]
["2026-09-28T17:35:21.731315+00:00", "trade", 10.24, 4600.0]
["2026-09-28T17:35:21.731315+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:35:21.731343+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:35:21.731351+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:35:21.731352+00:00", "trade", 10.24, 700.0]
["2026-09-28T17:35:21.731403+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:35:21.731405+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:35:21.731406+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:35:21.731411+00:00", "trade", 10.24, 83.0]
["2026-09-28T17:35:21.731413+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:35:21.731567+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:35:21.731577+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:35:21.731586+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:35:21.731593+00:00", "trade", 10.24, 102.0]
["2026-09-28T17:35:21.731595+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:35:21.731609+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:35:21.731622+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:35:21.731664+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:35:21.731669+00:00", "trade", 10.245, 183.0]
["2026-09-28T17:35:21.731682+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:35:21.731691+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:35:21.731702+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:35:21.731725+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:35:21.731769+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:35:21.731829+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:35:21.731851+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:35:21.731868+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:35:21.731882+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:35:21.731895+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:35:21.731909+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:35:21.731921+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:35:21.731928+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:35:21.731958+00:00", "trade", 10.25, 14.0]
["2026-09-28T17:35:21.732091+00:00", "trade", 10.24, 105.0]
["2026-09-28T17:35:21.732130+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:35:21.732306+00:00", "trade", 10.245, 6.0]
["2026-09-28T17:35:21.732336+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:35:21.732615+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:35:21.732781+00:00", "trade", 10.245, 250.0]
["2026-09-28T17:35:21.733016+00:00", "trade", 10.245, 50.0]
["2026-09-28T17:35:21.756847+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:35:21.758642+00:00", "trade", 10.245, 100.0]
["2026-09-28T17:35:21.758643+00:00", "trade", 10.25, 200.0]
["2026-09-28T17:35:21.758644+00:00", "trade", 10.25, 50.0]
["2026-09-28T17:35:21.758646+00:00", "trade", 10.25, 200.0]
["2026-09-28T17:35:21.758651+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:35:21.758651+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:35:21.758651+00:00", "trade", 10.25, 5.0]
["2026-09-28T17:35:21.758654+00:00", "trade", 10.25, 400.0]
["2026-09-28T17:35:21.758658+00:00", "trade", 10.25, 84.0]
["2026-09-28T17:35:21.758670+00:00", "trade", 10.25, 16.0]
["2026-09-28T17:35:21.758671+00:00", "trade", 10.25, 84.0]
["2026-09-28T17:35:21.758673+00:00", "trade", 10.25, 320.0]
["2026-09-28T17:35:21.758682+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:35:21.758730+00:00", "trade", 10.25, 200.0]
["2026-09-28T17:35:21.758730+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:35:21.758731+00:00", "trade", 10.25, 400.0]
["2026-09-28T17:35:21.758736+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:35:21.758738+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:35:21.758738+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:35:21.758738+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:35:21.758743+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:35:21.758749+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:35:21.758755+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:35:21.758763+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:35:21.758769+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:35:21.758771+00:00", "trade", 10.25, 200.0]
["2026-09-28T17:35:21.758776+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:35:21.758779+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:35:21.758790+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:35:21.758796+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:35:21.758828+00:00", "trade", 10.25, 200.0]
["2026-09-28T17:35:21.758828+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:35:21.758828+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:35:21.758836+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:35:21.758842+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:35:21.758853+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:35:21.758876+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:35:21.758908+00:00", "trade", 10.25, 120.0]
["2026-09-28T17:35:21.758908+00:00", "trade", 10.25, 80.0]
["2026-09-28T17:35:21.758959+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:35:21.758969+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:35:21.758972+00:00", "trade", 10.25, 159.0]
["2026-09-28T17:35:21.758974+00:00", "trade", 10.25, 41.0]
["2026-09-28T17:35:21.759041+00:00", "trade", 10.245, 100.0]
["2026-09-28T17:35:21.759044+00:00", "trade", 10.25, 800.0]
["2026-09-28T17:35:21.759044+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:35:21.759045+00:00", "trade", 10.25, 200.0]
["2026-09-28T17:35:21.759045+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:35:21.759045+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:35:21.759047+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:35:21.759047+00:00", "trade", 10.25, 400.0]
["2026-09-28T17:35:21.759048+00:00", "trade", 10.25, 1200.0]
["2026-09-28T17:35:21.759048+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:35:21.759048+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:35:21.759051+00:00", "trade", 10.25, 200.0]
["2026-09-28T17:35:21.759053+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:35:21.759053+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:35:21.759079+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:35:21.759109+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:35:21.759117+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:35:21.759120+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:35:21.759129+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:35:21.759135+00:00", "trade", 10.25, 140.0]
["2026-09-28T17:35:21.759143+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:35:21.759147+00:00", "trade", 10.25, 70.0]
["2026-09-28T17:35:21.759160+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:35:21.759160+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:35:21.759163+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:35:21.759167+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:21.759174+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:21.759263+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:21.759269+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:21.759270+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:21.759277+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:21.759299+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:21.759306+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:21.759320+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:21.759327+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:21.759364+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:21.759502+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:21.759503+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:21.759525+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:21.759557+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:21.759572+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:21.759675+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:21.759731+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:21.759769+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:21.759804+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:21.760304+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:21.760450+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:21.761052+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:35:21.761069+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:21.761076+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:21.761289+00:00", "trade", 10.25, 150.0]
["2026-09-28T17:35:21.762596+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:21.764995+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:35:21.867517+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:21.867966+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:22.036290+00:00", "trade", 10.24, 1700.0]
["2026-09-28T17:35:22.037248+00:00", "trade", 10.25, 96.0]
["2026-09-28T17:35:22.056811+00:00", "trade", 10.25, 140.0]
["2026-09-28T17:35:22.057161+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:22.057215+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:22.057263+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:22.057278+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:22.057285+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:22.057513+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:22.057716+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:22.081504+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:35:22.091214+00:00", "trade", 10.255, 9.0]
["2026-09-28T17:35:22.187584+00:00", "trade", 10.255, 226.0]
["2026-09-28T17:35:22.236114+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:22.471928+00:00", "trade", 10.2501, 901.0]
["2026-09-28T17:35:23.171841+00:00", "trade", 10.255, 9.0]
["2026-09-28T17:35:23.289943+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:23.289997+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:24.323633+00:00", "trade", 10.255, 9.0]
["2026-09-28T17:35:24.323984+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:24.945019+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:25.347832+00:00", "trade", 10.255, 9.0]
["2026-09-28T17:35:25.348383+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:25.348587+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:25.348635+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:25.384953+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:25.736173+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:26.376116+00:00", "trade", 10.255, 9.0]
["2026-09-28T17:35:27.197276+00:00", "trade", 10.26, 25.0]
["2026-09-28T17:35:27.637664+00:00", "trade", 10.255, 9.0]
["2026-09-28T17:35:27.676748+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:27.844788+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:28.141629+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:28.141685+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:28.772651+00:00", "trade", 10.255, 9.0]
["2026-09-28T17:35:28.773011+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:29.947517+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:29.947563+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:30.061009+00:00", "trade", 10.255, 9.0]
["2026-09-28T17:35:30.061365+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:30.087490+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:30.159219+00:00", "trade", 10.255, 7.0]
["2026-09-28T17:35:30.416060+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:30.416109+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:30.432124+00:00", "trade", 10.2738, 240.0]
["2026-09-28T17:35:30.874336+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:31.163602+00:00", "trade", 10.255, 9.0]
["2026-09-28T17:35:31.400524+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:31.400921+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:31.468561+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:31.468607+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:31.469013+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:31.487309+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:31.487466+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:31.590907+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:31.637076+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:31.637716+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:31.637848+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:31.693994+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:31.896705+00:00", "trade", 10.26, 2.0]
["2026-09-28T17:35:31.896709+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:31.896715+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:31.896767+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:31.897022+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:31.898057+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:31.898127+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:31.935419+00:00", "trade", 10.255, 201.0]
["2026-09-28T17:35:31.935464+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:31.935814+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:32.054154+00:00", "trade", 10.255, 157.0]
["2026-09-28T17:35:32.054501+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:32.054563+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:32.055026+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:32.055701+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:32.055762+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:32.197999+00:00", "trade", 10.255, 9.0]
["2026-09-28T17:35:32.198451+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:32.198461+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:32.397029+00:00", "trade", 10.255, 1.0]
["2026-09-28T17:35:32.762492+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:32.789899+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:33.246878+00:00", "trade", 10.255, 9.0]
["2026-09-28T17:35:34.016150+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:34.040238+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:34.108607+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:34.356758+00:00", "trade", 10.255, 9.0]
["2026-09-28T17:35:35.419636+00:00", "trade", 10.255, 9.0]
["2026-09-28T17:35:35.928746+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:35.929219+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:35.929237+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:35.941604+00:00", "trade", 10.26, 1.0]
["2026-09-28T17:35:35.941903+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:35.941935+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:35.941957+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:35.941974+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:35.941975+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:35.942025+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:35.942321+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:36.044331+00:00", "trade", 10.255, 201.0]
["2026-09-28T17:35:36.044377+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:36.044700+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:36.044782+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:36.183758+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:36.184208+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:36.433433+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:36.433494+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:36.637105+00:00", "trade", 10.255, 9.0]
["2026-09-28T17:35:36.637604+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:36.921342+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:37.319318+00:00", "trade", 10.255, 54.0]
["2026-09-28T17:35:37.319320+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:35:37.319320+00:00", "trade", 10.255, 47.0]
["2026-09-28T17:35:37.319729+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:37.320191+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:37.373424+00:00", "trade", 10.2413, 1.0]
["2026-09-28T17:35:37.766590+00:00", "trade", 10.255, 9.0]
["2026-09-28T17:35:37.779904+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:38.354250+00:00", "trade", 10.2975, 16.0]
["2026-09-28T17:35:38.789129+00:00", "trade", 10.255, 9.0]
["2026-09-28T17:35:39.044798+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:39.455151+00:00", "trade", 10.25, 25.0]
["2026-09-28T17:35:39.851540+00:00", "trade", 10.255, 9.0]
["2026-09-28T17:35:40.129623+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:40.159155+00:00", "trade", 10.255, 155.0]
["2026-09-28T17:35:40.159214+00:00", "trade", 10.255, 9.0]
["2026-09-28T17:35:40.332584+00:00", "trade", 10.2724, 2.0]
["2026-09-28T17:35:40.341151+00:00", "trade", 10.2724, 2.0]
["2026-09-28T17:35:40.343738+00:00", "trade", 10.255, 33.0]
["2026-09-28T17:35:41.012532+00:00", "trade", 10.255, 9.0]
["2026-09-28T17:35:41.016307+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:35:42.191807+00:00", "trade", 10.255, 9.0]
["2026-09-28T17:35:42.191872+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:35:42.192278+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:42.192636+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:42.192875+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:42.193100+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:43.244538+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:43.984006+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:45.393253+00:00", "trade", 10.2433, 2.0]
["2026-09-28T17:35:45.460000+00:00", "trade", 10.26, 25.0]
["2026-09-28T17:35:45.495230+00:00", "trade", 10.2599, 3.0]
["2026-09-28T17:35:45.986379+00:00", "trade", 10.2434, 42.0]
["2026-09-28T17:35:46.088565+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:46.088717+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:35:46.088883+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:46.088963+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:46.089015+00:00", "trade", 10.26, 98.0]
["2026-09-28T17:35:46.089015+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:46.089017+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:35:46.089018+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:35:46.089020+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:35:46.089023+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:35:46.089024+00:00", "trade", 10.26, 41.0]
["2026-09-28T17:35:46.089024+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:46.089027+00:00", "trade", 10.26, 4.0]
["2026-09-28T17:35:46.089027+00:00", "trade", 10.26, 1.0]
["2026-09-28T17:35:46.089029+00:00", "trade", 10.26, 182.0]
["2026-09-28T17:35:46.089094+00:00", "trade", 10.26, 98.0]
["2026-09-28T17:35:46.089098+00:00", "trade", 10.26, 4.0]
["2026-09-28T17:35:46.089100+00:00", "trade", 10.26, 59.0]
["2026-09-28T17:35:46.089105+00:00", "trade", 10.26, 5.0]
["2026-09-28T17:35:46.089110+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:46.089118+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:46.089146+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:46.089160+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:46.089166+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:46.089174+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:46.089180+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:46.089187+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:46.089202+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:46.089216+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:46.089223+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:35:46.089237+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:35:46.089244+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:35:46.089250+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:35:46.089256+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:35:46.089263+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:35:46.089270+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:35:46.089276+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:35:46.089282+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:35:46.089288+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:35:46.089295+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:35:46.089310+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:35:46.089317+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:35:46.089415+00:00", "trade", 10.26, 1.0]
["2026-09-28T17:35:46.089416+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:35:46.089424+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:35:46.089510+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:35:46.089618+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:35:46.089645+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:35:46.089663+00:00", "trade", 10.26, 300.0]
["2026-09-28T17:35:46.089666+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:35:46.089677+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:35:46.089687+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:35:46.089696+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:35:46.089791+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:35:46.089806+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:35:46.089877+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:35:46.089912+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:35:46.089949+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:35:46.090108+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:35:46.090134+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:35:46.090215+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:35:46.090227+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:35:46.090282+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:35:46.090353+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:35:46.090360+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:35:46.090617+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:35:46.090835+00:00", "trade", 10.265, 2.0]
["2026-09-28T17:35:46.090893+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:35:46.091869+00:00", "trade", 10.26, 16.0]
["2026-09-28T17:35:46.092527+00:00", "trade", 10.26, 50.0]
["2026-09-28T17:35:46.092777+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:35:46.093282+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:35:46.093292+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:35:46.094750+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:35:46.095185+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:35:46.101018+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:35:46.101169+00:00", "trade", 10.26, 34.0]
["2026-09-28T17:35:46.554222+00:00", "trade", 10.265, 5.0]
["2026-09-28T17:35:46.869906+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:35:47.089600+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:35:49.772246+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:35:51.047671+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:35:51.472693+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:35:51.686915+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:35:52.046675+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:35:53.965461+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:35:55.609489+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:35:55.609684+00:00", "trade", 10.265, 1.0]
["2026-09-28T17:35:55.617264+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:35:55.617595+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:35:55.617602+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:35:55.617609+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:35:55.617777+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:35:55.637249+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:35:55.806832+00:00", "trade", 10.2714, 800.0]
["2026-09-28T17:35:56.305307+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:35:56.306020+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:35:56.306409+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:35:57.788340+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:35:58.301892+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:35:59.404723+00:00", "trade", 10.265, 300.0]
["2026-09-28T17:35:59.405118+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:00.128805+00:00", "trade", 10.265, 7.0]
["2026-09-28T17:36:00.319433+00:00", "trade", 10.2715, 200.0]
["2026-09-28T17:36:00.579781+00:00", "trade", 10.265, 1.0]
["2026-09-28T17:36:01.487138+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:04.011522+00:00", "trade", 10.2708, 100.0]
["2026-09-28T17:36:04.033847+00:00", "trade", 10.26, 16.0]
["2026-09-28T17:36:06.537885+00:00", "trade", 10.26, 25.0]
["2026-09-28T17:36:06.947473+00:00", "trade", 10.265, 2000.0]
["2026-09-28T17:36:06.954535+00:00", "trade", 10.265, 250.0]
["2026-09-28T17:36:06.955363+00:00", "trade", 10.265, 250.0]
["2026-09-28T17:36:06.955868+00:00", "trade", 10.265, 250.0]
["2026-09-28T17:36:06.956375+00:00", "trade", 10.265, 250.0]
["2026-09-28T17:36:06.958302+00:00", "trade", 10.265, 2000.0]
["2026-09-28T17:36:06.960468+00:00", "trade", 10.265, 250.0]
["2026-09-28T17:36:06.960698+00:00", "trade", 10.265, 250.0]
["2026-09-28T17:36:06.961253+00:00", "trade", 10.265, 250.0]
["2026-09-28T17:36:06.963295+00:00", "trade", 10.265, 1900.0]
["2026-09-28T17:36:06.965117+00:00", "trade", 10.265, 250.0]
["2026-09-28T17:36:06.967061+00:00", "trade", 10.265, 250.0]
["2026-09-28T17:36:06.968981+00:00", "trade", 10.265, 250.0]
["2026-09-28T17:36:06.971956+00:00", "trade", 10.265, 250.0]
["2026-09-28T17:36:06.985189+00:00", "trade", 10.265, 2000.0]
["2026-09-28T17:36:07.000611+00:00", "trade", 10.265, 250.0]
["2026-09-28T17:36:07.008691+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:36:07.008692+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:36:07.009074+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:36:07.009170+00:00", "trade", 10.265, 44.0]
["2026-09-28T17:36:07.009262+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:36:07.009263+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:36:07.009265+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:36:07.009266+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:36:07.009270+00:00", "trade", 10.27, 1.0]
["2026-09-28T17:36:07.009270+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:36:07.009272+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:36:07.009272+00:00", "trade", 10.27, 316.0]
["2026-09-28T17:36:07.009286+00:00", "trade", 10.27, 201.0]
["2026-09-28T17:36:07.009294+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:36:07.009304+00:00", "trade", 10.27, 183.0]
["2026-09-28T17:36:07.009316+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:07.009323+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:07.009336+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:07.009337+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:07.009344+00:00", "trade", 10.27, 1.0]
["2026-09-28T17:36:07.009345+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:07.009353+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:07.009354+00:00", "trade", 10.27, 74.0]
["2026-09-28T17:36:07.009359+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:07.009365+00:00", "trade", 10.27, 20.0]
["2026-09-28T17:36:07.009366+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:07.009373+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:07.009380+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:07.009386+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:07.009394+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:07.009400+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:07.009414+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:36:07.009421+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:36:07.009428+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:36:07.009435+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:36:07.009442+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:36:07.009448+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:36:07.009455+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:36:07.009468+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:36:07.009481+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:36:07.009487+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:36:07.009494+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:36:07.009545+00:00", "trade", 10.27, 40.0]
["2026-09-28T17:36:07.009545+00:00", "trade", 10.27, 40.0]
["2026-09-28T17:36:07.009663+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:36:07.009664+00:00", "trade", 10.27, 1.0]
["2026-09-28T17:36:07.009664+00:00", "trade", 10.27, 533.0]
["2026-09-28T17:36:07.009677+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:07.009699+00:00", "trade", 10.27, 18.0]
["2026-09-28T17:36:07.009713+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:07.009753+00:00", "trade", 10.27, 201.0]
["2026-09-28T17:36:07.009766+00:00", "trade", 10.27, 66.0]
["2026-09-28T17:36:07.009796+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:07.009858+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:07.009864+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:07.009871+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:07.009876+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:07.009884+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:07.009914+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:07.009920+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:07.009934+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:07.009944+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:07.009953+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:07.009960+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:07.009978+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:07.010041+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:07.010061+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:07.010130+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:07.010211+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:07.010233+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:07.010327+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:07.010347+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:07.010514+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:07.010545+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:07.010584+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:07.010595+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:07.010692+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:07.010929+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:07.010936+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:07.011499+00:00", "trade", 10.275, 600.0]
["2026-09-28T17:36:07.014055+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:07.022929+00:00", "trade", 10.275, 100.0]
["2026-09-28T17:36:07.028311+00:00", "trade", 10.27, 15.0]
["2026-09-28T17:36:07.110457+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:07.449423+00:00", "trade", 10.275, 44.0]
["2026-09-28T17:36:07.773951+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:08.888625+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:08.945984+00:00", "trade", 10.28, 200.0]
["2026-09-28T17:36:08.945986+00:00", "trade", 10.28, 50.0]
["2026-09-28T17:36:08.945987+00:00", "trade", 10.28, 50.0]
["2026-09-28T17:36:08.946565+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:08.946572+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:08.946604+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:08.946628+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:08.946648+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:08.946732+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:08.946756+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:08.946764+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:08.946819+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:08.946979+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:08.946990+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:08.947214+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:08.947296+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:08.947303+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:08.947349+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:08.947383+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:08.947762+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:08.947817+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:08.947881+00:00", "trade", 10.275, 5.0]
["2026-09-28T17:36:08.949563+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:09.762919+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:09.945517+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:09.945978+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:09.946327+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:10.127788+00:00", "trade", 10.275, 2.0]
["2026-09-28T17:36:10.375321+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:11.183647+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:12.691062+00:00", "trade", 10.28, 16.0]
["2026-09-28T17:36:12.807029+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:12.807295+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:14.052230+00:00", "trade", 10.275, 1.0]
["2026-09-28T17:36:14.052879+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:14.053151+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:14.053611+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:14.087811+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:15.066480+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:15.379961+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:15.742841+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:15.960215+00:00", "trade", 10.28, 25.0]
["2026-09-28T17:36:16.839284+00:00", "trade", 10.2896, 80.0]
["2026-09-28T17:36:17.767475+00:00", "trade", 10.275, 100.0]
["2026-09-28T17:36:17.813681+00:00", "trade", 10.275, 300.0]
["2026-09-28T17:36:18.767513+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:18.767980+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:18.788529+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:19.166750+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:19.166804+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:19.166861+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:19.167318+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:19.168172+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:19.772356+00:00", "trade", 10.27, 16.0]
["2026-09-28T17:36:20.109336+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:20.436209+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:20.436257+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:20.436533+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:20.830062+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:21.310902+00:00", "trade", 10.27, 5.0]
["2026-09-28T17:36:21.631699+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:22.446712+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:22.446765+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:22.447064+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:22.827223+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:22.827333+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:24.426894+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:24.427356+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:24.610901+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:24.610954+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:24.754117+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:24.754235+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:24.754278+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:25.742261+00:00", "trade", 10.27, 25.0]
["2026-09-28T17:36:26.047089+00:00", "trade", 10.28, 150.0]
["2026-09-28T17:36:26.047091+00:00", "trade", 10.28, 100.0]
["2026-09-28T17:36:26.047092+00:00", "trade", 10.28, 50.0]
["2026-09-28T17:36:26.047675+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:26.047682+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:26.047689+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:26.047696+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:26.047777+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:26.047864+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:26.047967+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:26.048005+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:26.048237+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:26.048831+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:28.667271+00:00", "trade", 10.27, 16.0]
["2026-09-28T17:36:28.668034+00:00", "trade", 10.275, 2.0]
["2026-09-28T17:36:28.668185+00:00", "trade", 10.28, 8.0]
["2026-09-28T17:36:29.313296+00:00", "trade", 10.2891, 42.0]
["2026-09-28T17:36:30.277891+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:30.277938+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:30.591474+00:00", "trade", 10.28, 16.0]
["2026-09-28T17:36:30.596838+00:00", "trade", 10.2891, 100.0]
["2026-09-28T17:36:30.630441+00:00", "trade", 10.28, 100.0]
["2026-09-28T17:36:30.970236+00:00", "trade", 10.28, 25.0]
["2026-09-28T17:36:33.900858+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:33.900907+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:34.966047+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:34.966307+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:35.977030+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:36.044454+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:36.054303+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:36.054458+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:36.055472+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:37.165926+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:39.006462+00:00", "trade", 10.275, 600.0]
["2026-09-28T17:36:39.019303+00:00", "trade", 10.275, 600.0]
["2026-09-28T17:36:39.019687+00:00", "trade", 10.275, 800.0]
["2026-09-28T17:36:39.026350+00:00", "trade", 10.275, 100.0]
["2026-09-28T17:36:39.026678+00:00", "trade", 10.275, 100.0]
["2026-09-28T17:36:39.026846+00:00", "trade", 10.275, 600.0]
["2026-09-28T17:36:39.027227+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:39.027433+00:00", "trade", 10.275, 1100.0]
["2026-09-28T17:36:39.031027+00:00", "trade", 10.27, 1.0]
["2026-09-28T17:36:39.031700+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:39.031709+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:39.031757+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:39.031915+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:39.032224+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:39.032955+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:39.165282+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:39.168650+00:00", "trade", 10.275, 1.0]
["2026-09-28T17:36:39.197525+00:00", "trade", 10.275, 6300.0]
["2026-09-28T17:36:39.198273+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:39.198293+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:39.202867+00:00", "trade", 10.275, 7.0]
["2026-09-28T17:36:39.233820+00:00", "trade", 10.2889, 8.0]
["2026-09-28T17:36:39.491438+00:00", "trade", 10.275, 300.0]
["2026-09-28T17:36:39.607125+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:39.607590+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:39.776930+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:39.955252+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:40.044892+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:40.347985+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:42.734754+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:36:42.734755+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:36:42.734757+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:36:42.734758+00:00", "trade", 10.27, 1.0]
["2026-09-28T17:36:42.734759+00:00", "trade", 10.27, 1.0]
["2026-09-28T17:36:42.734778+00:00", "trade", 10.27, 65.0]
["2026-09-28T17:36:42.734780+00:00", "trade", 10.27, 66.0]
["2026-09-28T17:36:42.734781+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:36:42.734800+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:42.734807+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:42.734813+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:42.734820+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:42.734823+00:00", "trade", 10.27, 16.0]
["2026-09-28T17:36:42.734826+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:42.734833+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:42.734840+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:42.734847+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:42.734866+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:42.734992+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:42.735000+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:42.735013+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:42.735020+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:42.735028+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:42.735033+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:36:42.735039+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:36:42.735040+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:36:42.735043+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:36:42.735049+00:00", "trade", 10.27, 11.0]
["2026-09-28T17:36:42.735049+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:36:42.735051+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:36:42.735058+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:36:42.735061+00:00", "trade", 10.27, 907.0]
["2026-09-28T17:36:42.735064+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:36:42.735071+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:36:42.735071+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:36:42.735077+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:36:42.735083+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:36:42.735089+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:36:42.735092+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:36:42.735094+00:00", "trade", 10.27, 103.0]
["2026-09-28T17:36:42.735094+00:00", "trade", 10.27, 499.0]
["2026-09-28T17:36:42.735094+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:36:42.735096+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:36:42.735097+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:36:42.735103+00:00", "trade", 10.27, 264.0]
["2026-09-28T17:36:42.735103+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:36:42.735110+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:36:42.735116+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:36:42.735118+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:36:42.735129+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:36:42.735156+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:36:42.735179+00:00", "trade", 10.27, 701.0]
["2026-09-28T17:36:42.735181+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:36:42.735182+00:00", "trade", 10.27, 300.0]
["2026-09-28T17:36:42.735182+00:00", "trade", 10.27, 500.0]
["2026-09-28T17:36:42.735183+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:36:42.735183+00:00", "trade", 10.27, 829.0]
["2026-09-28T17:36:42.735192+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.735201+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.735223+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.735228+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.735231+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.735242+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.735300+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.735307+00:00", "trade", 10.27, 240.0]
["2026-09-28T17:36:42.735367+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.735401+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.735404+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.735419+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.735428+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.735469+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:36:42.735486+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.735499+00:00", "trade", 10.27, 1200.0]
["2026-09-28T17:36:42.735575+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.735657+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.735709+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:36:42.735763+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.735777+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.735867+00:00", "trade", 10.265, 180.0]
["2026-09-28T17:36:42.735871+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.735888+00:00", "trade", 10.265, 456.0]
["2026-09-28T17:36:42.736016+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.736027+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.736099+00:00", "trade", 10.26, 8.0]
["2026-09-28T17:36:42.736265+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.736346+00:00", "trade", 10.265, 120.0]
["2026-09-28T17:36:42.736463+00:00", "trade", 10.27, 349.0]
["2026-09-28T17:36:42.736534+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:36:42.736698+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.736842+00:00", "trade", 10.265, 2000.0]
["2026-09-28T17:36:42.737016+00:00", "trade", 10.28, 100.0]
["2026-09-28T17:36:42.737187+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:36:42.737325+00:00", "trade", 10.265, 420.0]
["2026-09-28T17:36:42.737363+00:00", "trade", 10.265, 170.0]
["2026-09-28T17:36:42.737928+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.738276+00:00", "trade", 10.265, 800.0]
["2026-09-28T17:36:42.738357+00:00", "trade", 10.265, 200.0]
["2026-09-28T17:36:42.738455+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:36:42.738663+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:36:42.742251+00:00", "trade", 10.27, 250.0]
["2026-09-28T17:36:42.742446+00:00", "trade", 10.265, 500.0]
["2026-09-28T17:36:42.742922+00:00", "trade", 10.265, 300.0]
["2026-09-28T17:36:42.744016+00:00", "trade", 10.265, 250.0]
["2026-09-28T17:36:42.744076+00:00", "trade", 10.265, 250.0]
["2026-09-28T17:36:42.744637+00:00", "trade", 10.265, 250.0]
["2026-09-28T17:36:42.744723+00:00", "trade", 10.265, 250.0]
["2026-09-28T17:36:42.744785+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.744840+00:00", "trade", 10.265, 250.0]
["2026-09-28T17:36:42.744897+00:00", "trade", 10.265, 360.0]
["2026-09-28T17:36:42.745281+00:00", "trade", 10.265, 456.0]
["2026-09-28T17:36:42.745725+00:00", "trade", 10.265, 250.0]
["2026-09-28T17:36:42.745786+00:00", "trade", 10.265, 250.0]
["2026-09-28T17:36:42.745965+00:00", "trade", 10.265, 456.0]
["2026-09-28T17:36:42.746018+00:00", "trade", 10.265, 250.0]
["2026-09-28T17:36:42.746690+00:00", "trade", 10.265, 428.0]
["2026-09-28T17:36:42.746793+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.747275+00:00", "trade", 10.265, 200.0]
["2026-09-28T17:36:42.747355+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.748044+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.763188+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.769209+00:00", "trade", 10.27, 240.0]
["2026-09-28T17:36:42.775562+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:36:42.775836+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:36:42.775987+00:00", "trade", 10.265, 300.0]
["2026-09-28T17:36:42.776109+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:36:42.776564+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.776829+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.777252+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.777509+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.777704+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.777716+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.777789+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.777820+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.778458+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.781803+00:00", "trade", 10.265, 200.0]
["2026-09-28T17:36:42.782893+00:00", "trade", 10.265, 800.0]
["2026-09-28T17:36:42.783565+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.783655+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.784019+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.784108+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.785423+00:00", "trade", 10.265, 500.0]
["2026-09-28T17:36:42.786405+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.787938+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.804152+00:00", "trade", 10.26, 300.0]
["2026-09-28T17:36:42.804153+00:00", "trade", 10.26, 2.0]
["2026-09-28T17:36:42.804154+00:00", "trade", 10.26, 300.0]
["2026-09-28T17:36:42.804175+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:36:42.804248+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:42.804254+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:36:42.804262+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:36:42.804268+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:36:42.804275+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:36:42.804281+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:36:42.804287+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:36:42.804294+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:36:42.804300+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:36:42.804465+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:36:42.804475+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:36:42.804496+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:36:42.804497+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:36:42.804501+00:00", "trade", 10.26, 16.0]
["2026-09-28T17:36:42.804510+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:36:42.804518+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:36:42.804525+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:36:42.804533+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:36:42.804587+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:36:42.804656+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:36:42.804667+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:36:42.804681+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:36:42.804703+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:36:42.804752+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:36:42.804754+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:36:42.804754+00:00", "trade", 10.26, 1.0]
["2026-09-28T17:36:42.804754+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:36:42.804754+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:36:42.804759+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:36:42.804762+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:36:42.804763+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:36:42.804763+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.804793+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.804852+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:36:42.804888+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.804894+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.804913+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.804919+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.804926+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.804927+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.804934+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.804941+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.804949+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.804997+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.805047+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.805060+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.805165+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.805188+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.805238+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.805248+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.805272+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.805378+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.805459+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.805466+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.805501+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.805549+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.805578+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.805721+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.805728+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.805802+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.806836+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:36:42.815455+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.816394+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.816465+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.816783+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.817066+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.818388+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.818465+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:36:42.818511+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.818553+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.818572+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.818827+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.818913+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.818933+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.819386+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.820204+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.820660+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.821449+00:00", "trade", 10.265, 2256.0]
["2026-09-28T17:36:42.824066+00:00", "trade", 10.255, 4744.0]
["2026-09-28T17:36:42.824119+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.857807+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:36:42.857869+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:36:42.857886+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:36:42.857893+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:36:42.857894+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:36:42.857939+00:00", "trade", 10.255, 344.0]
["2026-09-28T17:36:42.857953+00:00", "trade", 10.255, 144.0]
["2026-09-28T17:36:42.857954+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:36:42.858083+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:36:42.858085+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:36:42.858119+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:36:42.858126+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:36:42.858157+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:36:42.858178+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:36:42.858182+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:36:42.858194+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:36:42.858199+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:36:42.858207+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:36:42.858221+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:36:42.858276+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:36:42.858356+00:00", "trade", 10.255, 1000.0]
["2026-09-28T17:36:42.858444+00:00", "trade", 10.255, 200.0]
["2026-09-28T17:36:42.858900+00:00", "trade", 10.255, 200.0]
["2026-09-28T17:36:42.858959+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:36:42.863072+00:00", "trade", 10.255, 200.0]
["2026-09-28T17:36:42.863293+00:00", "trade", 10.255, 1200.0]
["2026-09-28T17:36:42.874758+00:00", "trade", 10.255, 300.0]
["2026-09-28T17:36:42.880808+00:00", "trade", 10.255, 250.0]
["2026-09-28T17:36:42.881574+00:00", "trade", 10.255, 250.0]
["2026-09-28T17:36:42.882733+00:00", "trade", 10.255, 250.0]
["2026-09-28T17:36:42.886332+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:36:42.889647+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.905511+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:42.906609+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:36:42.906615+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:36:42.906616+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:36:43.352885+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:43.352910+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:43.353408+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:43.353588+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:43.353604+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:43.353881+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:43.364083+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:43.389622+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:43.894607+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:43.894694+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:43.894770+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:36:43.894820+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:43.894822+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:43.895129+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:43.895180+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:43.895193+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:43.895565+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:43.906377+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:43.907031+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:43.974789+00:00", "trade", 10.2598, 41.0]
["2026-09-28T17:36:43.975824+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:43.976314+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:43.976352+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:43.980336+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:43.980790+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:43.991526+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:44.046059+00:00", "trade", 10.36, 10000.0]
["2026-09-28T17:36:44.506648+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:36:44.507018+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:36:44.507399+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:44.518716+00:00", "trade", 10.255, 500.0]
["2026-09-28T17:36:44.518773+00:00", "trade", 10.255, 300.0]
["2026-09-28T17:36:44.519445+00:00", "trade", 10.255, 500.0]
["2026-09-28T17:36:44.519455+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:44.519739+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:44.520000+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:44.520439+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:44.520526+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:44.520536+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:44.520991+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:44.529932+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:44.540483+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:44.618785+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:45.027343+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:45.191812+00:00", "trade", 10.255, 800.0]
["2026-09-28T17:36:45.193103+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:36:45.193278+00:00", "trade", 10.255, 800.0]
["2026-09-28T17:36:45.195683+00:00", "trade", 10.26, 1500.0]
["2026-09-28T17:36:45.219794+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:36:45.219824+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:36:45.219968+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:36:45.220533+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:36:45.220596+00:00", "trade", 10.255, 200.0]
["2026-09-28T17:36:45.221136+00:00", "trade", 10.255, 800.0]
["2026-09-28T17:36:45.221207+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:36:45.221284+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:36:45.240167+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:36:45.240193+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:36:45.241578+00:00", "trade", 10.255, 250.0]
["2026-09-28T17:36:45.241690+00:00", "trade", 10.255, 900.0]
["2026-09-28T17:36:45.241772+00:00", "trade", 10.255, 200.0]
["2026-09-28T17:36:45.246654+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:36:45.266741+00:00", "trade", 10.255, 1300.0]
["2026-09-28T17:36:45.266880+00:00", "trade", 10.255, 700.0]
["2026-09-28T17:36:45.282621+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:36:45.284162+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:36:45.490004+00:00", "trade", 10.26, 1700.0]
["2026-09-28T17:36:45.493311+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:36:45.503939+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:36:45.505651+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:36:45.508126+00:00", "trade", 10.255, 444.0]
["2026-09-28T17:36:45.519887+00:00", "trade", 10.255, 2000.0]
["2026-09-28T17:36:45.522774+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:36:45.525722+00:00", "trade", 10.255, 456.0]
["2026-09-28T17:36:45.742318+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:45.742773+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:45.742787+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:46.526533+00:00", "trade", 10.255, 8.0]
["2026-09-28T17:36:46.817441+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:46.817929+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:46.925999+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:47.991476+00:00", "trade", 10.25, 16.0]
["2026-09-28T17:36:47.992164+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:47.992185+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:47.993240+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:47.994561+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:36:47.995642+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:48.093110+00:00", "trade", 10.255, 1000.0]
["2026-09-28T17:36:48.212588+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:48.285152+00:00", "trade", 10.255, 1000.0]
["2026-09-28T17:36:49.129563+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:49.332695+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:50.914876+00:00", "trade", 10.2559, 6.0]
["2026-09-28T17:36:51.820847+00:00", "trade", 10.266, 1.0]
["2026-09-28T17:36:51.977081+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:51.980598+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:53.772480+00:00", "trade", 10.26, 98.0]
["2026-09-28T17:36:53.773112+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:53.773137+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:53.788400+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:54.018406+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:54.019224+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:54.045278+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:54.046057+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:54.047646+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:54.048152+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:54.499220+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:54.565102+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:54.650823+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:54.690992+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:54.690999+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:54.691821+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:55.284586+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:55.913713+00:00", "trade", 10.2851, 53.0]
["2026-09-28T17:36:55.917363+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:55.917411+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:55.917481+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:55.917496+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:55.917940+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:55.930031+00:00", "trade", 10.26, 16.0]
["2026-09-28T17:36:56.033412+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:56.033684+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:56.227863+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:56.227978+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:56.347553+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:56.348044+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:56.348087+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:56.348112+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:56.389683+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:56.389744+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:56.390138+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:56.401866+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:56.401891+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:56.402354+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:56.596946+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:56.597370+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:57.896562+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:57.896601+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:36:57.896603+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:57.896940+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:57.897720+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:57.901432+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:36:57.945412+00:00", "trade", 10.2634, 37.0]
["2026-09-28T17:36:57.951559+00:00", "trade", 10.2634, 3.0]
["2026-09-28T17:36:58.002070+00:00", "trade", 10.26, 1.0]
["2026-09-28T17:36:58.002071+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:36:58.002097+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:58.002103+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:58.002110+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:58.002123+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:58.002130+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:58.002137+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:58.002143+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:58.002150+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:58.002156+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:36:58.002175+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:36:58.002182+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:36:58.002189+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:36:58.002196+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:36:58.002202+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:36:58.002209+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:36:58.002215+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:36:58.002228+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:36:58.002361+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:36:58.002366+00:00", "trade", 10.26, 193.0]
["2026-09-28T17:36:58.002368+00:00", "trade", 10.26, 1.0]
["2026-09-28T17:36:58.002369+00:00", "trade", 10.26, 1000.0]
["2026-09-28T17:36:58.002373+00:00", "trade", 10.26, 500.0]
["2026-09-28T17:36:58.002434+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:36:58.002466+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:36:58.002480+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:36:58.002527+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:36:58.002550+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:36:58.002586+00:00", "trade", 10.26, 1100.0]
["2026-09-28T17:36:58.002586+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:58.002745+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:36:58.002749+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:36:58.002751+00:00", "trade", 10.26, 62.0]
["2026-09-28T17:36:58.002752+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:36:58.002758+00:00", "trade", 10.26, 5.0]
["2026-09-28T17:36:58.002760+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:36:58.002817+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:58.002824+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:58.002835+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:58.002845+00:00", "trade", 10.26, 98.0]
["2026-09-28T17:36:58.002850+00:00", "trade", 10.265, 456.0]
["2026-09-28T17:36:58.002850+00:00", "trade", 10.26, 7.0]
["2026-09-28T17:36:58.002856+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:58.002989+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:58.003008+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:58.003027+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:58.003099+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:36:58.003228+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:58.003259+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:58.003279+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:58.003437+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:58.003777+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:58.008037+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:58.008523+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:58.008543+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:58.008561+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:58.008572+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:58.008980+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:58.020214+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:36:58.462035+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:59.654721+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:59.655169+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:36:59.971329+00:00", "trade", 10.2695, 100.0]
["2026-09-28T17:37:00.078230+00:00", "trade", 10.265, 7.0]
["2026-09-28T17:37:00.352976+00:00", "trade", 10.2623, 100.0]
["2026-09-28T17:37:00.382183+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:37:00.509390+00:00", "trade", 10.265, 1.0]
["2026-09-28T17:37:00.707144+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:37:00.707214+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:37:00.707301+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:37:00.707364+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:37:00.707521+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:37:00.707638+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:37:00.707643+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:37:00.716639+00:00", "trade", 10.27, 15.0]
["2026-09-28T17:37:00.716703+00:00", "trade", 10.27, 5.0]
["2026-09-28T17:37:00.717029+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:00.717229+00:00", "trade", 10.27, 15.0]
["2026-09-28T17:37:00.717499+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:00.718229+00:00", "trade", 10.27, 15.0]
["2026-09-28T17:37:00.718697+00:00", "trade", 10.27, 2.0]
["2026-09-28T17:37:00.719494+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:00.722467+00:00", "trade", 10.27, 5.0]
["2026-09-28T17:37:00.791705+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:37:00.924021+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:00.924477+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:01.340842+00:00", "trade", 10.265, 1.0]
["2026-09-28T17:37:02.752219+00:00", "trade", 10.2623, 100.0]
["2026-09-28T17:37:03.379829+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:03.379844+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:03.380106+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:03.380142+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:03.380297+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:03.380326+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:03.380330+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:37:03.380334+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:03.380341+00:00", "trade", 10.27, 1.0]
["2026-09-28T17:37:03.380342+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:37:03.380345+00:00", "trade", 10.27, 1.0]
["2026-09-28T17:37:03.380348+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:03.380376+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:03.380382+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:03.380396+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:03.380403+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:03.380406+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:03.380409+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:03.380416+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:37:03.380424+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:37:03.380430+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:37:03.380438+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:37:03.380442+00:00", "trade", 10.27, 4.0]
["2026-09-28T17:37:03.380444+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:37:03.380451+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:37:03.380452+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:37:03.380457+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:37:03.380463+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:37:03.380470+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:37:03.380483+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:37:03.380496+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:37:03.380509+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:37:03.380597+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:37:03.380694+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:37:03.380752+00:00", "trade", 10.27, 1.0]
["2026-09-28T17:37:03.380753+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:37:03.380754+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:03.380777+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:03.380815+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:37:03.380843+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:03.380882+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:03.380885+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:37:03.380897+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:03.380910+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:03.380918+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:03.380985+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:03.381060+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:03.381149+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:03.381205+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:03.381221+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:03.381243+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:03.381324+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:03.381476+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:03.381514+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:03.381527+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:03.381758+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:03.381925+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:03.626901+00:00", "trade", 10.27, 12.0]
["2026-09-28T17:37:04.110107+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:04.844645+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:04.845099+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:05.621581+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:05.636313+00:00", "trade", 10.27, 25.0]
["2026-09-28T17:37:06.070468+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:06.207791+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:06.207839+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:06.210226+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:07.035141+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:07.035189+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:07.135255+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:07.811240+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:07.811524+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:07.811569+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:08.068825+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:08.298195+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:08.407858+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:08.408317+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:08.420439+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:09.430992+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:09.431044+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:09.781169+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:09.781223+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:09.781344+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:10.058165+00:00", "trade", 10.275, 1.0]
["2026-09-28T17:37:10.059029+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:10.059486+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:10.079696+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:11.361840+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:11.860094+00:00", "trade", 10.28, 25.0]
["2026-09-28T17:37:12.505218+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:13.223498+00:00", "trade", 10.27, 16.0]
["2026-09-28T17:37:13.840770+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:15.766106+00:00", "trade", 10.27, 16.0]
["2026-09-28T17:37:16.756732+00:00", "trade", 10.275, 1.0]
["2026-09-28T17:37:16.759524+00:00", "trade", 10.275, 1.0]
["2026-09-28T17:37:16.761904+00:00", "trade", 10.275, 1.0]
["2026-09-28T17:37:16.988371+00:00", "trade", 10.2686, 17.0]
["2026-09-28T17:37:18.866169+00:00", "trade", 10.2701, 22.0]
["2026-09-28T17:37:18.866913+00:00", "trade", 10.275, 11.0]
["2026-09-28T17:37:19.181996+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:20.421411+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:20.672295+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:20.672715+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:20.698979+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:20.699328+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:20.699795+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:20.797716+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:21.378260+00:00", "trade", 10.2625, 9.0]
["2026-09-28T17:37:23.115200+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:24.841988+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:25.053906+00:00", "trade", 10.275, 1.0]
["2026-09-28T17:37:25.558243+00:00", "trade", 10.275, 100.0]
["2026-09-28T17:37:25.939100+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:25.939560+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:26.770229+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:27.347284+00:00", "trade", 10.2624, 100.0]
["2026-09-28T17:37:27.973349+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:28.792737+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:28.793192+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:28.813938+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:30.958104+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:31.013636+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:31.436047+00:00", "trade", 10.28, 16.0]
["2026-09-28T17:37:32.611409+00:00", "trade", 10.27, 25.0]
["2026-09-28T17:37:33.488527+00:00", "trade", 10.275, 30.0]
["2026-09-28T17:37:34.738086+00:00", "trade", 10.2624, 1.0]
["2026-09-28T17:37:38.408627+00:00", "trade", 10.28, 25.0]
["2026-09-28T17:37:38.534348+00:00", "trade", 10.275, 6.0]
["2026-09-28T17:37:40.975891+00:00", "trade", 10.275, 5.0]
["2026-09-28T17:37:40.992490+00:00", "trade", 10.275, 100.0]
["2026-09-28T17:37:40.992575+00:00", "trade", 10.275, 100.0]
["2026-09-28T17:37:40.992635+00:00", "trade", 10.275, 100.0]
["2026-09-28T17:37:40.992695+00:00", "trade", 10.275, 100.0]
["2026-09-28T17:37:40.992753+00:00", "trade", 10.275, 100.0]
["2026-09-28T17:37:40.993311+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:40.997923+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:40.997988+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:40.998306+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:41.535068+00:00", "trade", 10.275, 400.0]
["2026-09-28T17:37:41.623372+00:00", "trade", 10.275, 1000.0]
["2026-09-28T17:37:41.798908+00:00", "trade", 10.275, 1000.0]
["2026-09-28T17:37:43.027211+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:43.590800+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:43.731248+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:44.743162+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:46.287654+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:46.885008+00:00", "trade", 10.272, 4000.0]
["2026-09-28T17:37:46.885726+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:46.885777+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:46.886202+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:46.910154+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:47.337826+00:00", "trade", 10.2628, 23.0]
["2026-09-28T17:37:49.109121+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:49.110496+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:49.110540+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:49.260609+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:49.260616+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:49.281195+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:49.281241+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:49.290602+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:49.290649+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:49.291063+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:49.291522+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:49.345880+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:49.345966+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:50.294441+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:50.294503+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:50.496892+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:51.879115+00:00", "trade", 10.2832, 50.0]
["2026-09-28T17:37:51.879972+00:00", "trade", 10.275, 7.0]
["2026-09-28T17:37:51.880126+00:00", "trade", 10.275, 11.0]
["2026-09-28T17:37:51.884146+00:00", "trade", 10.2832, 1.0]
["2026-09-28T17:37:52.191149+00:00", "trade", 10.27, 16.0]
["2026-09-28T17:37:52.236899+00:00", "trade", 10.2832, 100.0]
["2026-09-28T17:37:52.600069+00:00", "trade", 10.27, 2.0]
["2026-09-28T17:37:52.601401+00:00", "trade", 10.27, 500.0]
["2026-09-28T17:37:52.601457+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:37:52.601458+00:00", "trade", 10.27, 63.0]
["2026-09-28T17:37:52.601459+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:37:52.601461+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:37:52.601465+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:37:52.601465+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:37:52.601556+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:52.601563+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:52.601570+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:52.601577+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:52.601583+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:52.601595+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:52.601608+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:52.601615+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:52.601676+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:52.601731+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:52.601739+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:52.601798+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:52.601805+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:52.601824+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:52.601825+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:37:52.601847+00:00", "trade", 10.27, 98.0]
["2026-09-28T17:37:52.601873+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:52.601893+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:37:52.601981+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:52.601987+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:37:52.601996+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:37:52.602003+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:37:52.602010+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:37:52.602016+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:37:52.602022+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:37:52.602023+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:37:52.602029+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:37:52.602036+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:37:52.602042+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:37:52.602049+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:37:52.602055+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:37:52.602062+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:37:52.602076+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:37:52.602083+00:00", "trade", 10.27, 300.0]
["2026-09-28T17:37:52.602084+00:00", "trade", 10.27, 500.0]
["2026-09-28T17:37:52.602086+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:37:52.602086+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:37:52.602087+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:37:52.602088+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:52.602090+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:37:52.602090+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:52.602091+00:00", "trade", 10.27, 500.0]
["2026-09-28T17:37:52.602093+00:00", "trade", 10.27, 300.0]
["2026-09-28T17:37:52.602096+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:52.602149+00:00", "trade", 10.27, 500.0]
["2026-09-28T17:37:52.602175+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:37:52.602208+00:00", "trade", 10.27, 1100.0]
["2026-09-28T17:37:52.602332+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:52.602340+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:52.602393+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:52.602400+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:37:52.602402+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:52.602547+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:52.602822+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:52.603063+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:52.603279+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:52.603320+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:37:52.604694+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:37:52.610527+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:53.621899+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:37:53.676375+00:00", "trade", 10.265, 51.0]
["2026-09-28T17:37:54.725383+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:54.725835+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:56.735434+00:00", "trade", 10.2688, 6.0]
["2026-09-28T17:37:56.855860+00:00", "trade", 10.2829, 21.0]
["2026-09-28T17:37:56.856897+00:00", "trade", 10.265, 341.0]
["2026-09-28T17:37:56.857393+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:37:56.865019+00:00", "trade", 10.265, 300.0]
["2026-09-28T17:37:56.868211+00:00", "trade", 10.265, 600.0]
["2026-09-28T17:37:56.870739+00:00", "trade", 10.265, 576.0]
["2026-09-28T17:37:56.907407+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:37:56.908314+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:37:56.908393+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:37:56.934848+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:56.936188+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:57.521867+00:00", "trade", 10.26, 178.0]
["2026-09-28T17:37:57.521907+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:37:57.521959+00:00", "trade", 10.26, 89.0]
["2026-09-28T17:37:57.521962+00:00", "trade", 10.26, 89.0]
["2026-09-28T17:37:57.522222+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:57.522282+00:00", "trade", 10.26, 1.0]
["2026-09-28T17:37:57.522285+00:00", "trade", 10.26, 300.0]
["2026-09-28T17:37:57.522285+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:37:57.522310+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:57.522323+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:57.522341+00:00", "trade", 10.26, 804.0]
["2026-09-28T17:37:57.522342+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:57.522348+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:57.522351+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:37:57.522355+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:57.522361+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:57.522382+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:57.522383+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:57.522411+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:57.522418+00:00", "trade", 10.26, 1.0]
["2026-09-28T17:37:57.522424+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:57.522463+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:57.522672+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:37:57.522755+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:37:57.522763+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:37:57.522769+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:37:57.522776+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:37:57.522783+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:37:57.522789+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:37:57.522790+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:37:57.522793+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:37:57.522797+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:37:57.522803+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:37:57.522805+00:00", "trade", 10.26, 11.0]
["2026-09-28T17:37:57.522814+00:00", "trade", 10.26, 11.0]
["2026-09-28T17:37:57.522816+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:37:57.522823+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:37:57.522842+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:37:57.522879+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:37:57.522926+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:37:57.522939+00:00", "trade", 10.26, 150.0]
["2026-09-28T17:37:57.522984+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:37:57.523138+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:37:57.523146+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:37:57.523194+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:37:57.523326+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:37:57.523337+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:37:57.523348+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:37:57.523483+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:37:57.523709+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:37:57.523762+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:37:57.524529+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:37:57.524547+00:00", "trade", 10.26, 365.0]
["2026-09-28T17:37:57.533746+00:00", "trade", 10.255, 250.0]
["2026-09-28T17:37:57.534125+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:37:57.562117+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:37:57.622680+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:37:57.623530+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:37:57.625043+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:37:58.733855+00:00", "trade", 10.2673, 2.0]
["2026-09-28T17:37:58.910915+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:37:59.157245+00:00", "trade", 10.2519, 1.0]
["2026-09-28T17:37:59.176113+00:00", "trade", 10.255, 7.0]
["2026-09-28T17:37:59.566791+00:00", "trade", 10.2688, 58.0]
["2026-09-28T17:37:59.731249+00:00", "trade", 10.263, 16.0]
["2026-09-28T17:37:59.916824+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:00.429454+00:00", "trade", 10.255, 1.0]
["2026-09-28T17:38:00.846028+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:01.093063+00:00", "trade", 10.2689, 23.0]
["2026-09-28T17:38:02.744888+00:00", "trade", 10.3018, 1600.0]
["2026-09-28T17:38:02.744932+00:00", "trade", 10.3018, 475.0]
["2026-09-28T17:38:02.748420+00:00", "trade", 10.2536, 568.0]
["2026-09-28T17:38:02.748593+00:00", "trade", 10.2537, 96.0]
["2026-09-28T17:38:03.018804+00:00", "trade", 10.3018, 1600.0]
["2026-09-28T17:38:03.018842+00:00", "trade", 10.3018, 475.0]
["2026-09-28T17:38:03.020403+00:00", "trade", 10.2536, 568.0]
["2026-09-28T17:38:03.020588+00:00", "trade", 10.2537, 96.0]
["2026-09-28T17:38:03.300320+00:00", "trade", 10.3018, 1600.0]
["2026-09-28T17:38:03.300353+00:00", "trade", 10.3018, 475.0]
["2026-09-28T17:38:03.302126+00:00", "trade", 10.2536, 568.0]
["2026-09-28T17:38:03.302212+00:00", "trade", 10.2537, 96.0]
["2026-09-28T17:38:03.582669+00:00", "trade", 10.3018, 1600.0]
["2026-09-28T17:38:03.582703+00:00", "trade", 10.3018, 475.0]
["2026-09-28T17:38:03.927524+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:38:03.927788+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:38:03.927853+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:38:03.927892+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:04.775931+00:00", "trade", 10.263, 5.0]
["2026-09-28T17:38:04.779670+00:00", "trade", 10.263, 1.0]
["2026-09-28T17:38:06.385902+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:07.314250+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:07.784935+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:07.785404+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:08.438152+00:00", "trade", 10.2577, 9.0]
["2026-09-28T17:38:09.273696+00:00", "trade", 10.26, 2.0]
["2026-09-28T17:38:09.273749+00:00", "trade", 10.255, 2.0]
["2026-09-28T17:38:09.442296+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:09.442747+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:09.600423+00:00", "trade", 10.263, 11.0]
["2026-09-28T17:38:09.991965+00:00", "trade", 10.26, 14.0]
["2026-09-28T17:38:09.991993+00:00", "trade", 10.255, 14.0]
["2026-09-28T17:38:09.992063+00:00", "trade", 10.255, 986.0]
["2026-09-28T17:38:09.997821+00:00", "trade", 10.255, 7.0]
["2026-09-28T17:38:11.865283+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:11.865741+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:11.892626+00:00", "trade", 10.2574, 100.0]
["2026-09-28T17:38:11.893407+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:12.667771+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:12.865178+00:00", "trade", 10.2599, 3500.0]
["2026-09-28T17:38:13.479208+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:17.393234+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:17.393684+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:17.585738+00:00", "trade", 10.255, 1000.0]
["2026-09-28T17:38:17.737928+00:00", "trade", 10.25, 25.0]
["2026-09-28T17:38:17.907558+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:18.446949+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:19.641106+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:19.641560+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:20.233664+00:00", "trade", 10.2803, 10.0]
["2026-09-28T17:38:20.515914+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:38:20.515979+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:20.516014+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:20.516032+00:00", "trade", 10.25, 60.0]
["2026-09-28T17:38:20.516037+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:20.516080+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:20.516166+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:20.516296+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:20.516305+00:00", "trade", 10.25, 60.0]
["2026-09-28T17:38:20.516351+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:20.516382+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:20.516409+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:20.516461+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:20.516498+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:20.516806+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:20.517103+00:00", "trade", 10.25, 28.0]
["2026-09-28T17:38:20.517116+00:00", "trade", 10.25, 40.0]
["2026-09-28T17:38:20.517479+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:20.518550+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:20.520634+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:20.524418+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:20.527671+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:20.546263+00:00", "trade", 10.25, 15.0]
["2026-09-28T17:38:20.547014+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:20.547414+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:20.552732+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:20.717757+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:20.754715+00:00", "trade", 10.255, 41.0]
["2026-09-28T17:38:20.798334+00:00", "trade", 10.25, 200.0]
["2026-09-28T17:38:20.799034+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:20.799171+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:20.809699+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:22.034413+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:38:23.431314+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:23.784405+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:24.253358+00:00", "trade", 10.26, 25.0]
["2026-09-28T17:38:24.390561+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:38:24.390862+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:24.390963+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:24.391242+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:24.391324+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:24.391332+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:24.391345+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:24.391781+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:24.394405+00:00", "trade", 10.25, 200.0]
["2026-09-28T17:38:24.405474+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:24.496805+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:25.307552+00:00", "trade", 10.26, 300.0]
["2026-09-28T17:38:25.308700+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:25.310808+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:25.322154+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:25.498025+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:25.498330+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:26.264473+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:26.527970+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:38:26.528642+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:26.528668+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:26.528682+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:26.528690+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:26.528722+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:26.529129+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:26.551967+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:27.076721+00:00", "trade", 10.25, 500.0]
["2026-09-28T17:38:27.901805+00:00", "trade", 10.2501, 500.0]
["2026-09-28T17:38:29.101022+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:29.101613+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:29.109722+00:00", "trade", 10.2503, 300.0]
["2026-09-28T17:38:29.110491+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:29.177308+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:38:29.177611+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:29.178053+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:29.178067+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:29.178187+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:29.178508+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:29.178533+00:00", "trade", 10.25, 400.0]
["2026-09-28T17:38:29.367209+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:29.367279+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:30.386409+00:00", "trade", 10.2501, 500.0]
["2026-09-28T17:38:30.546474+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:30.546930+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:30.547303+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:30.682137+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:31.024673+00:00", "trade", 10.25, 50.0]
["2026-09-28T17:38:31.024675+00:00", "trade", 10.25, 324.0]
["2026-09-28T17:38:31.024680+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:38:31.024701+00:00", "trade", 10.25, 476.0]
["2026-09-28T17:38:31.024702+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:38:31.024703+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:38:31.025017+00:00", "trade", 10.25, 405.0]
["2026-09-28T17:38:31.025234+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:38:31.025241+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:38:31.025247+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:38:31.025253+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:38:31.025259+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:38:31.025266+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:38:31.025272+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:38:31.025279+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:38:31.025286+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:38:31.025299+00:00", "trade", 10.25, 72.0]
["2026-09-28T17:38:31.025299+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:38:31.025301+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:38:31.025301+00:00", "trade", 10.25, 1.0]
["2026-09-28T17:38:31.025302+00:00", "trade", 10.25, 11.0]
["2026-09-28T17:38:31.025304+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:31.025305+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:31.025307+00:00", "trade", 10.25, 400.0]
["2026-09-28T17:38:31.025308+00:00", "trade", 10.25, 1.0]
["2026-09-28T17:38:31.025310+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:38:31.025560+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:31.025564+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:31.025786+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:31.025821+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:31.025987+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:31.026070+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:31.026679+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:31.026701+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:31.029516+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:31.051404+00:00", "trade", 10.25, 20.0]
["2026-09-28T17:38:31.131583+00:00", "trade", 10.245, 100.0]
["2026-09-28T17:38:31.132239+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:31.138251+00:00", "trade", 10.245, 55.0]
["2026-09-28T17:38:31.162380+00:00", "trade", 10.245, 145.0]
["2026-09-28T17:38:31.310087+00:00", "trade", 10.25, 80.0]
["2026-09-28T17:38:31.311077+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:31.535725+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:31.536532+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:32.056449+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:32.057265+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:32.618573+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:33.371597+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:33.837656+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:34.441249+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:38:34.442667+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:34.442995+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:34.443250+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:34.443613+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:34.444079+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:34.467064+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:34.612075+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:34.612558+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:35.166707+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:35.166766+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:35.167307+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:35.170877+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:35.539643+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:38:35.711564+00:00", "trade", 10.25, 5.0]
["2026-09-28T17:38:36.100661+00:00", "trade", 10.245, 100.0]
["2026-09-28T17:38:37.023128+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:38:39.094961+00:00", "trade", 10.2415, 224.0]
["2026-09-28T17:38:39.095080+00:00", "trade", 10.2416, 440.0]
["2026-09-28T17:38:39.361999+00:00", "trade", 10.2897, 2000.0]
["2026-09-28T17:38:39.362041+00:00", "trade", 10.2897, 75.0]
["2026-09-28T17:38:39.363604+00:00", "trade", 10.2415, 224.0]
["2026-09-28T17:38:39.363704+00:00", "trade", 10.2416, 440.0]
["2026-09-28T17:38:39.644703+00:00", "trade", 10.2897, 2000.0]
["2026-09-28T17:38:39.644736+00:00", "trade", 10.2897, 75.0]
["2026-09-28T17:38:40.372477+00:00", "trade", 10.2798, 300.0]
["2026-09-28T17:38:40.536119+00:00", "trade", 10.2584, 4.0]
["2026-09-28T17:38:42.081721+00:00", "trade", 10.24, 25.0]
["2026-09-28T17:38:42.575207+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:42.620262+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:42.926459+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:44.315950+00:00", "trade", 10.245, 2.0]
["2026-09-28T17:38:44.957757+00:00", "trade", 10.245, 34.0]
["2026-09-28T17:38:44.992833+00:00", "trade", 10.245, 1.0]
["2026-09-28T17:38:45.507401+00:00", "trade", 10.245, 100.0]
["2026-09-28T17:38:47.253507+00:00", "trade", 10.2797, 300.0]
["2026-09-28T17:38:47.830185+00:00", "trade", 10.25, 25.0]
["2026-09-28T17:38:47.830560+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:47.832788+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:47.833247+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:47.833658+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:47.931383+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:48.193662+00:00", "trade", 10.2797, 200.0]
["2026-09-28T17:38:48.434548+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:49.174607+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:49.174998+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:49.175394+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:49.805960+00:00", "trade", 10.245, 100.0]
["2026-09-28T17:38:49.934842+00:00", "trade", 10.245, 241.0]
["2026-09-28T17:38:49.954998+00:00", "trade", 10.245, 100.0]
["2026-09-28T17:38:49.955074+00:00", "trade", 10.245, 100.0]
["2026-09-28T17:38:49.955137+00:00", "trade", 10.245, 100.0]
["2026-09-28T17:38:50.083119+00:00", "trade", 10.245, 4.0]
["2026-09-28T17:38:51.681615+00:00", "trade", 10.245, 100.0]
["2026-09-28T17:38:51.681827+00:00", "trade", 10.245, 100.0]
["2026-09-28T17:38:52.692651+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:38:52.692663+00:00", "trade", 10.24, 200.0]
["2026-09-28T17:38:52.692665+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:52.693038+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:52.693112+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:53.640589+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:54.290768+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:55.968984+00:00", "trade", 10.245, 4.0]
["2026-09-28T17:38:56.134883+00:00", "trade", 10.2555, 11.0]
["2026-09-28T17:38:56.770113+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:38:56.770177+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:56.770485+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:57.507158+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:58.302822+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:58.512201+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:59.014222+00:00", "trade", 10.24, 5.0]
["2026-09-28T17:38:59.014981+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:38:59.216182+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:39:00.127051+00:00", "trade", 10.24, 24.0]
["2026-09-28T17:39:00.127057+00:00", "trade", 10.24, 76.0]
["2026-09-28T17:39:00.127086+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:39:00.127088+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:39:00.127089+00:00", "trade", 10.24, 203.0]
["2026-09-28T17:39:00.127145+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:39:00.127152+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:39:00.127161+00:00", "trade", 10.24, 33.0]
["2026-09-28T17:39:00.127162+00:00", "trade", 10.24, 4.0]
["2026-09-28T17:39:00.127243+00:00", "trade", 10.24, 1.0]
["2026-09-28T17:39:00.127274+00:00", "trade", 10.24, 37.0]
["2026-09-28T17:39:00.127468+00:00", "trade", 10.24, 22.0]
["2026-09-28T17:39:00.127510+00:00", "trade", 10.24, 2.0]
["2026-09-28T17:39:00.127554+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:39:00.127561+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:39:00.127577+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:39:00.127585+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:39:00.127594+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:39:00.127703+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:39:00.127711+00:00", "trade", 10.24, 600.0]
["2026-09-28T17:39:00.127711+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:39:00.127718+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:39:00.127724+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:39:00.127731+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:39:00.127737+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:39:00.127744+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:39:00.127751+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:39:00.127757+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:39:00.127784+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:39:00.127786+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:39:00.127788+00:00", "trade", 10.24, 22.0]
["2026-09-28T17:39:00.127789+00:00", "trade", 10.24, 1.0]
["2026-09-28T17:39:00.127789+00:00", "trade", 10.24, 300.0]
["2026-09-28T17:39:00.127789+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:39:00.127789+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:39:00.127789+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:39:00.127790+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:39:00.127792+00:00", "trade", 10.24, 500.0]
["2026-09-28T17:39:00.127796+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:39:00.127797+00:00", "trade", 10.24, 78.0]
["2026-09-28T17:39:00.127801+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:39:00.127802+00:00", "trade", 10.24, 158.0]
["2026-09-28T17:39:00.127843+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:39:00.127844+00:00", "trade", 10.24, 42.0]
["2026-09-28T17:39:00.127844+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:00.127934+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:00.127943+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:00.127951+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:00.127957+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:00.127983+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:00.128127+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:00.128178+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:00.128283+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:00.128296+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:00.128308+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:00.128364+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:00.128421+00:00", "trade", 10.235, 11.0]
["2026-09-28T17:39:00.128483+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:00.128683+00:00", "trade", 10.235, 24.0]
["2026-09-28T17:39:00.132291+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:00.186678+00:00", "trade", 10.235, 7.0]
["2026-09-28T17:39:00.246559+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:39:00.246659+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:39:00.246742+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:39:00.246803+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:39:00.246861+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:39:00.247040+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:39:00.248060+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:00.308438+00:00", "trade", 10.235, 191.0]
["2026-09-28T17:39:00.344692+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:39:00.369150+00:00", "trade", 10.235, 1.0]
["2026-09-28T17:39:00.728051+00:00", "trade", 10.235, 200.0]
["2026-09-28T17:39:01.501321+00:00", "trade", 10.24, 10.0]
["2026-09-28T17:39:01.674711+00:00", "trade", 10.2498, 21.0]
["2026-09-28T17:39:01.698375+00:00", "trade", 10.24, 200.0]
["2026-09-28T17:39:01.699118+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:39:01.699170+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:01.764508+00:00", "trade", 10.235, 1000.0]
["2026-09-28T17:39:01.987424+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:01.987493+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:01.987500+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:01.987507+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:01.987554+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:02.107407+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:02.107414+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:02.553149+00:00", "trade", 10.2754, 100.0]
["2026-09-28T17:39:02.894440+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:03.777029+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:39:03.918143+00:00", "trade", 10.2487, 1.0]
["2026-09-28T17:39:03.947860+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:03.947891+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:03.947940+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:03.948551+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:04.353254+00:00", "trade", 10.23, 16.0]
["2026-09-28T17:39:04.864885+00:00", "trade", 10.235, 200.0]
["2026-09-28T17:39:04.996640+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:39:05.092679+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:39:05.093028+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:05.826946+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:05.989990+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:39:05.990343+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:05.990394+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:05.990908+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:06.148354+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:07.544949+00:00", "trade", 10.24, 7.0]
["2026-09-28T17:39:07.919004+00:00", "trade", 10.24, 16.0]
["2026-09-28T17:39:08.173585+00:00", "trade", 10.2753, 200.0]
["2026-09-28T17:39:08.964089+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:09.184435+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:09.184483+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:09.225352+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:09.938152+00:00", "trade", 10.235, 4.0]
["2026-09-28T17:39:09.938225+00:00", "trade", 10.235, 4.0]
["2026-09-28T17:39:10.020528+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:10.259055+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:39:10.259499+00:00", "trade", 10.235, 456.0]
["2026-09-28T17:39:10.259945+00:00", "trade", 10.235, 456.0]
["2026-09-28T17:39:10.259983+00:00", "trade", 10.235, 456.0]
["2026-09-28T17:39:10.287591+00:00", "trade", 10.235, 1.0]
["2026-09-28T17:39:10.819711+00:00", "trade", 10.235, 10.0]
["2026-09-28T17:39:11.442341+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:39:11.442612+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:39:12.011642+00:00", "trade", 10.235, 3.0]
["2026-09-28T17:39:12.088893+00:00", "trade", 10.23, 600.0]
["2026-09-28T17:39:12.089257+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:12.089333+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:12.089364+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:12.089402+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:12.089427+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:12.089672+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:12.089684+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:12.090145+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:12.090540+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:12.114590+00:00", "trade", 10.235, 4.0]
["2026-09-28T17:39:12.114605+00:00", "trade", 10.235, 4.0]
["2026-09-28T17:39:12.115049+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:14.140119+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:14.140220+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:14.141498+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:14.538833+00:00", "trade", 10.2329, 3500.0]
["2026-09-28T17:39:16.062000+00:00", "trade", 10.2561, 1.0]
["2026-09-28T17:39:16.076369+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:39:16.076789+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:16.077273+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:16.262822+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:16.263006+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:16.263581+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:16.698675+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:16.698732+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:16.698846+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:16.699154+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:16.773841+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:16.774346+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:16.774477+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:16.774951+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:16.851333+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:16.851850+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:16.852321+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:16.856862+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:16.929045+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:16.929558+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:16.930035+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:17.005542+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:17.005660+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:17.010154+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:17.144873+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:17.145530+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:17.224997+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:17.225034+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:17.225296+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:17.225772+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:18.294189+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:18.294412+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:18.448214+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:39:18.448222+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:18.448224+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:39:18.448704+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:18.449068+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:18.449523+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:18.773612+00:00", "trade", 10.23, 5.0]
["2026-09-28T17:39:18.773613+00:00", "trade", 10.23, 95.0]
["2026-09-28T17:39:18.909773+00:00", "trade", 10.235, 41.0]
["2026-09-28T17:39:18.974296+00:00", "trade", 10.235, 4.0]
["2026-09-28T17:39:18.974650+00:00", "trade", 10.235, 2.0]
["2026-09-28T17:39:20.430778+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:21.946868+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:21.946912+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:22.371813+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:39:22.372529+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:22.372576+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:22.372597+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:22.553402+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:23.133002+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:39:23.750142+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:23.750155+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:24.386790+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:24.424384+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:24.846889+00:00", "trade", 10.235, 4.0]
["2026-09-28T17:39:24.848840+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:24.881257+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:24.937787+00:00", "trade", 10.235, 4.0]
["2026-09-28T17:39:24.937975+00:00", "trade", 10.235, 2.0]
["2026-09-28T17:39:25.170903+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:25.201938+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:25.244281+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:25.280742+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:25.437730+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:39:26.101112+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:26.144219+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:27.687958+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:28.047245+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:30.008046+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:39:30.008062+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:39:30.008065+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:30.008526+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:30.008881+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:30.009341+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:30.133084+00:00", "trade", 10.2747, 100.0]
["2026-09-28T17:39:30.674206+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:30.674604+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:30.922964+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:32.365505+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:32.365513+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:32.532035+00:00", "trade", 10.23, 23.0]
["2026-09-28T17:39:32.532721+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:32.532796+00:00", "trade", 10.23, 7.0]
["2026-09-28T17:39:32.773387+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:39:32.773388+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:32.773846+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:32.774325+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:33.664522+00:00", "trade", 10.23, 6.0]
["2026-09-28T17:39:34.303168+00:00", "trade", 10.23, 16.0]
["2026-09-28T17:39:35.233046+00:00", "trade", 10.2746, 100.0]
["2026-09-28T17:39:35.369408+00:00", "trade", 10.235, 4.0]
["2026-09-28T17:39:35.460345+00:00", "trade", 10.235, 4.0]
["2026-09-28T17:39:35.460793+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:35.460804+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:35.461280+00:00", "trade", 10.235, 4.0]
["2026-09-28T17:39:35.734508+00:00", "trade", 10.24, 16.0]
["2026-09-28T17:39:36.485228+00:00", "trade", 10.23, 4.0]
["2026-09-28T17:39:36.485230+00:00", "trade", 10.23, 96.0]
["2026-09-28T17:39:36.485905+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:36.485983+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:36.486003+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:36.513772+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:36.602760+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:38.249654+00:00", "trade", 10.2746, 89.0]
["2026-09-28T17:39:38.427633+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:38.427725+00:00", "trade", 10.23, 199.0]
["2026-09-28T17:39:38.427727+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:39:38.427727+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:39:38.427727+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:38.427811+00:00", "trade", 10.23, 147.0]
["2026-09-28T17:39:38.428163+00:00", "trade", 10.23, 211.0]
["2026-09-28T17:39:38.428189+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:38.428200+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:39:38.428227+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:38.428243+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:38.428258+00:00", "trade", 10.23, 352.0]
["2026-09-28T17:39:38.428260+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:39:38.428279+00:00", "trade", 10.23, 93.0]
["2026-09-28T17:39:38.428281+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:39:38.428281+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:39:38.428284+00:00", "trade", 10.23, 5.0]
["2026-09-28T17:39:38.428297+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:39:38.428299+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:38.428304+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:38.428305+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:39:38.428308+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:39:38.428319+00:00", "trade", 10.23, 11.0]
["2026-09-28T17:39:38.428320+00:00", "quote", 10.22, 10.24]
["2026-09-28T17:39:38.428330+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:38.428337+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:38.428350+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:38.428357+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:38.428363+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:38.428371+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:38.428378+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:38.428384+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:38.428390+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:38.428397+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:38.428403+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:38.428416+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:38.428423+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:38.428429+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:38.428461+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:38.428477+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:38.428506+00:00", "trade", 10.23, 20.0]
["2026-09-28T17:39:38.428510+00:00", "trade", 10.23, 89.0]
["2026-09-28T17:39:38.428511+00:00", "trade", 10.23, 182.0]
["2026-09-28T17:39:38.428516+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:38.429001+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:38.429019+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:38.429062+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:38.429077+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:38.429089+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:38.429127+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:38.429471+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:38.429586+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:38.430080+00:00", "trade", 10.23, 4.0]
["2026-09-28T17:39:38.437255+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:38.456155+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:39:38.460724+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:39:38.461266+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:39:38.461297+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:39:38.461686+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:38.462461+00:00", "trade", 10.225, 66.0]
["2026-09-28T17:39:38.475349+00:00", "trade", 10.225, 66.0]
["2026-09-28T17:39:38.557599+00:00", "trade", 10.23, 10.0]
["2026-09-28T17:39:38.558117+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:38.558206+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:38.573811+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:38.573853+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:38.915314+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:39.336831+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:39.392614+00:00", "trade", 10.225, 1.0]
["2026-09-28T17:39:40.744414+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:41.696206+00:00", "trade", 10.2625, 58.0]
["2026-09-28T17:39:42.208954+00:00", "trade", 10.235, 2.0]
["2026-09-28T17:39:42.733654+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:39:43.634602+00:00", "trade", 10.23, 23.0]
["2026-09-28T17:39:43.857215+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:39:43.857528+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:43.857551+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:43.857564+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:43.857669+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:43.857679+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:43.857793+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:43.857818+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:43.857897+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:43.860758+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:43.860765+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:43.867429+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:43.896406+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:39:43.897159+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:43.990660+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:44.021472+00:00", "trade", 10.225, 50.0]
["2026-09-28T17:39:44.061384+00:00", "trade", 10.225, 31.0]
["2026-09-28T17:39:44.369532+00:00", "trade", 10.225, 300.0]
["2026-09-28T17:39:44.369729+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:45.379348+00:00", "trade", 10.23, 16.0]
["2026-09-28T17:39:45.475514+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:39:48.872731+00:00", "trade", 10.2742, 100.0]
["2026-09-28T17:39:48.982857+00:00", "trade", 10.225, 200.0]
["2026-09-28T17:39:49.841800+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:39:49.846748+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:39:51.167769+00:00", "trade", 10.23, 8.0]
["2026-09-28T17:39:51.167773+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:51.168340+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:51.168829+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:51.463093+00:00", "trade", 10.2567, 1.0]
["2026-09-28T17:39:51.463876+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:53.106361+00:00", "trade", 10.225, 55.0]
["2026-09-28T17:39:53.106371+00:00", "trade", 10.225, 245.0]
["2026-09-28T17:39:53.294047+00:00", "trade", 10.2335, 4.0]
["2026-09-28T17:39:53.539325+00:00", "trade", 10.225, 156.0]
["2026-09-28T17:39:53.539327+00:00", "trade", 10.225, 44.0]
["2026-09-28T17:39:53.540365+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:53.823005+00:00", "trade", 10.225, 56.0]
["2026-09-28T17:39:53.823006+00:00", "trade", 10.225, 703.0]
["2026-09-28T17:39:54.514931+00:00", "trade", 10.225, 2.0]
["2026-09-28T17:39:54.694554+00:00", "trade", 10.225, 2.0]
["2026-09-28T17:39:56.922147+00:00", "trade", 10.23, 44.0]
["2026-09-28T17:39:56.922149+00:00", "trade", 10.23, 56.0]
["2026-09-28T17:39:56.922679+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:56.928747+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:57.419036+00:00", "trade", 10.2203, 28.0]
["2026-09-28T17:39:59.437244+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:39:59.437245+00:00", "trade", 10.23, 13.0]
["2026-09-28T17:39:59.437249+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:39:59.437249+00:00", "trade", 10.23, 40.0]
["2026-09-28T17:39:59.437252+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:39:59.437252+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:39:59.437257+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:39:59.437257+00:00", "trade", 10.23, 143.0]
["2026-09-28T17:39:59.437825+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:59.437832+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:59.437856+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:59.437948+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:59.437992+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:59.437999+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:39:59.438509+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:00.084442+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:40:00.277973+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:00.349978+00:00", "trade", 10.2597, 100.0]
["2026-09-28T17:40:00.807032+00:00", "trade", 10.22, 4.0]
["2026-09-28T17:40:00.807033+00:00", "trade", 10.225, 296.0]
["2026-09-28T17:40:00.807466+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:00.807596+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:00.819991+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:00.987867+00:00", "trade", 10.225, 7.0]
["2026-09-28T17:40:01.017215+00:00", "trade", 10.225, 341.0]
["2026-09-28T17:40:01.018030+00:00", "trade", 10.2619, 64.0]
["2026-09-28T17:40:01.018096+00:00", "trade", 10.2619, 500.0]
["2026-09-28T17:40:02.922481+00:00", "trade", 10.225, 200.0]
["2026-09-28T17:40:02.957104+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:40:02.957428+00:00", "trade", 10.225, 4.0]
["2026-09-28T17:40:02.957456+00:00", "trade", 10.225, 1.0]
["2026-09-28T17:40:02.957805+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:02.958045+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:40:02.959527+00:00", "trade", 10.225, 1.0]
["2026-09-28T17:40:03.147792+00:00", "trade", 10.22, 200.0]
["2026-09-28T17:40:03.150650+00:00", "trade", 10.22, 800.0]
["2026-09-28T17:40:03.150651+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:40:03.150652+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:40:03.150654+00:00", "trade", 10.22, 16.0]
["2026-09-28T17:40:03.150658+00:00", "trade", 10.22, 2.0]
["2026-09-28T17:40:03.150658+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:40:03.150660+00:00", "trade", 10.22, 200.0]
["2026-09-28T17:40:03.150704+00:00", "trade", 10.22, 1.0]
["2026-09-28T17:40:03.150731+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:40:03.150732+00:00", "trade", 10.22, 1.0]
["2026-09-28T17:40:03.150735+00:00", "trade", 10.22, 500.0]
["2026-09-28T17:40:03.150735+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:40:03.150737+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:40:03.150776+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:40:03.150779+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:40:03.150824+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:03.150858+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:03.150865+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:03.150922+00:00", "quote", 10.21, 10.23]
["2026-09-28T17:40:03.150930+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:03.150939+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:03.150946+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:03.150954+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:03.150961+00:00", "trade", 10.22, 180.0]
["2026-09-28T17:40:03.150961+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:03.150963+00:00", "trade", 10.22, 120.0]
["2026-09-28T17:40:03.150964+00:00", "trade", 10.22, 147.0]
["2026-09-28T17:40:03.150967+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:03.150974+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:03.150980+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:03.150987+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:03.150995+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:03.151002+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:03.151009+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:03.151016+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:03.151022+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:03.151036+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:03.151042+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:03.151082+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:03.151099+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:03.151204+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:03.151224+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:03.151238+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:03.151299+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:03.151306+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:03.151315+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:03.151354+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:03.151380+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:03.151534+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:03.151545+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:03.151558+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:03.151569+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:03.151580+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:03.151682+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:03.151827+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:03.152008+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:03.152155+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:03.152270+00:00", "trade", 10.215, 500.0]
["2026-09-28T17:40:03.152378+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:40:03.152758+00:00", "trade", 10.215, 500.0]
["2026-09-28T17:40:03.153856+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:03.154958+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:03.156059+00:00", "trade", 10.22, 5.0]
["2026-09-28T17:40:03.157539+00:00", "trade", 10.215, 456.0]
["2026-09-28T17:40:03.157986+00:00", "trade", 10.215, 500.0]
["2026-09-28T17:40:03.159037+00:00", "trade", 10.215, 500.0]
["2026-09-28T17:40:03.159421+00:00", "trade", 10.215, 44.0]
["2026-09-28T17:40:03.162871+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:03.483995+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:04.127203+00:00", "trade", 10.2126, 3500.0]
["2026-09-28T17:40:04.286893+00:00", "trade", 10.2198, 16.0]
["2026-09-28T17:40:04.292885+00:00", "trade", 10.215, 200.0]
["2026-09-28T17:40:05.122574+00:00", "trade", 10.215, 100.0]
["2026-09-28T17:40:05.149319+00:00", "trade", 10.215, 100.0]
["2026-09-28T17:40:05.154964+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:05.155417+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:05.589396+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:05.589859+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:05.771188+00:00", "trade", 10.21, 200.0]
["2026-09-28T17:40:05.771188+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:05.771650+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:05.771659+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:05.771667+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:05.771676+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:05.771936+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:05.772146+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:05.772151+00:00", "trade", 10.215, 1.0]
["2026-09-28T17:40:05.772432+00:00", "trade", 10.215, 2.0]
["2026-09-28T17:40:05.772515+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:05.772577+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:05.772653+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:05.773043+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:05.773496+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:05.793557+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:05.793610+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:05.796312+00:00", "trade", 10.215, 100.0]
["2026-09-28T17:40:06.919268+00:00", "trade", 10.2102, 5.0]
["2026-09-28T17:40:06.939447+00:00", "trade", 10.215, 341.0]
["2026-09-28T17:40:06.939447+00:00", "trade", 10.215, 400.0]
["2026-09-28T17:40:07.587452+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:07.633173+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:40:07.634287+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:07.636389+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:07.659629+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:08.228202+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:09.880123+00:00", "trade", 10.215, 7.0]
["2026-09-28T17:40:10.812728+00:00", "trade", 10.2689, 28.0]
["2026-09-28T17:40:11.180680+00:00", "trade", 10.215, 15.0]
["2026-09-28T17:40:11.550660+00:00", "trade", 10.22, 5.0]
["2026-09-28T17:40:11.551786+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:11.563132+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:12.377836+00:00", "trade", 10.2675, 100.0]
["2026-09-28T17:40:12.953701+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:12.963017+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:14.462940+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:14.503489+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:14.503510+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:14.503522+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:14.503527+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:40:14.503533+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:14.503864+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:14.503886+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:14.503911+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:14.503966+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:14.503997+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:14.504057+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:14.504429+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:14.505636+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:14.507797+00:00", "trade", 10.215, 100.0]
["2026-09-28T17:40:14.831653+00:00", "trade", 10.22, 16.0]
["2026-09-28T17:40:15.584921+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:15.827502+00:00", "trade", 10.215, 300.0]
["2026-09-28T17:40:15.828557+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:17.367139+00:00", "trade", 10.2594, 23.0]
["2026-09-28T17:40:18.726587+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:18.813288+00:00", "trade", 10.2672, 16.0]
["2026-09-28T17:40:19.493176+00:00", "trade", 10.2672, 100.0]
["2026-09-28T17:40:19.611169+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:19.705610+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:21.419830+00:00", "trade", 10.21, 23.0]
["2026-09-28T17:40:22.927050+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:23.606563+00:00", "trade", 10.22, 16.0]
["2026-09-28T17:40:25.462125+00:00", "trade", 10.21, 16.0]
["2026-09-28T17:40:25.465714+00:00", "trade", 10.215, 56.0]
["2026-09-28T17:40:25.465725+00:00", "trade", 10.215, 44.0]
["2026-09-28T17:40:25.667539+00:00", "trade", 10.215, 400.0]
["2026-09-28T17:40:27.583023+00:00", "trade", 10.22, 23.0]
["2026-09-28T17:40:29.092551+00:00", "trade", 10.2557, 100.0]
["2026-09-28T17:40:29.698029+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:29.698115+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:30.108049+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:31.096918+00:00", "trade", 10.215, 56.0]
["2026-09-28T17:40:31.096930+00:00", "trade", 10.215, 66.0]
["2026-09-28T17:40:33.013308+00:00", "trade", 10.2541, 13.0]
["2026-09-28T17:40:33.838413+00:00", "trade", 10.22, 16.0]
["2026-09-28T17:40:33.907223+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:33.907611+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:33.907751+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:34.133463+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:34.426701+00:00", "trade", 10.215, 300.0]
["2026-09-28T17:40:34.454783+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:36.972913+00:00", "trade", 10.22, 1.0]
["2026-09-28T17:40:36.973216+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:36.973275+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:36.973308+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:36.973364+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:36.973380+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:36.973386+00:00", "trade", 10.21, 6.0]
["2026-09-28T17:40:36.973551+00:00", "trade", 10.215, 13.0]
["2026-09-28T17:40:37.035081+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:37.939131+00:00", "trade", 10.22, 600.0]
["2026-09-28T17:40:37.939140+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:40:37.939145+00:00", "trade", 10.22, 600.0]
["2026-09-28T17:40:37.939150+00:00", "trade", 10.22, 200.0]
["2026-09-28T17:40:37.939195+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:40:37.939604+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:37.939873+00:00", "trade", 10.22, 9.0]
["2026-09-28T17:40:37.939933+00:00", "trade", 10.22, 120.0]
["2026-09-28T17:40:37.940002+00:00", "trade", 10.22, 371.0]
["2026-09-28T17:40:37.940459+00:00", "trade", 10.22, 5.0]
["2026-09-28T17:40:37.940727+00:00", "trade", 10.22, 5.0]
["2026-09-28T17:40:37.940809+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:37.941051+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:37.944060+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:37.944550+00:00", "trade", 10.22, 50.0]
["2026-09-28T17:40:37.944837+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:37.947904+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:37.958430+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:40:37.958656+00:00", "trade", 10.22, 22.0]
["2026-09-28T17:40:37.960200+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:40:38.011066+00:00", "trade", 10.22, 900.0]
["2026-09-28T17:40:38.011076+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:38.014957+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:38.026319+00:00", "trade", 10.22, 900.0]
["2026-09-28T17:40:38.026324+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:38.027021+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:38.032536+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:39.533118+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:40:39.533153+00:00", "trade", 10.22, 200.0]
["2026-09-28T17:40:39.533857+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:39.534211+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:39.534836+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:39.534883+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:39.535721+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:40.361398+00:00", "trade", 10.2656, 8.0]
["2026-09-28T17:40:40.633839+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:40.633840+00:00", "trade", 10.22, 300.0]
["2026-09-28T17:40:40.633841+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:40:40.633843+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:40:40.633844+00:00", "trade", 10.22, 1.0]
["2026-09-28T17:40:40.633976+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:40.633978+00:00", "trade", 10.22, 101.0]
["2026-09-28T17:40:40.633990+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:40.633991+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:40:40.633999+00:00", "trade", 10.22, 4.0]
["2026-09-28T17:40:40.634002+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:40.634003+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:40.634063+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:40.634138+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:40:40.634139+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:40.634163+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:40.634183+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:40.634190+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:40.634195+00:00", "trade", 10.22, 1800.0]
["2026-09-28T17:40:40.634202+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:40:40.634205+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:40:40.634212+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:40:40.634219+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:40:40.634222+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:40:40.634226+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:40:40.634235+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:40:40.634242+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:40:40.634249+00:00", "trade", 10.22, 896.0]
["2026-09-28T17:40:40.634249+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:40:40.634249+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:40:40.634255+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:40:40.634262+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:40:40.634268+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:40:40.634275+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:40:40.634284+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:40:40.634297+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:40:40.634299+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:40:40.634302+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:40:40.634302+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:40:40.634302+00:00", "trade", 10.22, 9.0]
["2026-09-28T17:40:40.634302+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:40.634303+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:40.634310+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:40.634316+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:40.634322+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:40.634329+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:40.634336+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:40.634344+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:40.634350+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:40.634374+00:00", "trade", 10.22, 91.0]
["2026-09-28T17:40:40.634375+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:40.634495+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:40.634520+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:40.634668+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:40.634766+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:40.634816+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:40.635094+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:40.635105+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:40.635285+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:40.635551+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:40.636325+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:40:40.636560+00:00", "trade", 10.22, 49.0]
["2026-09-28T17:40:40.636695+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:40.636775+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:40:40.637141+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:40.641366+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:40:40.665356+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:42.828718+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:45.170343+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:45.170825+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:45.672618+00:00", "trade", 10.2537, 1.0]
["2026-09-28T17:40:45.673429+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:46.912700+00:00", "trade", 10.2536, 10.0]
["2026-09-28T17:40:47.654074+00:00", "trade", 10.225, 1.0]
["2026-09-28T17:40:47.654801+00:00", "trade", 10.225, 17.0]
["2026-09-28T17:40:48.515250+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:48.571382+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:40:48.830568+00:00", "trade", 10.225, 1.0]
["2026-09-28T17:40:48.830662+00:00", "trade", 10.225, 1.0]
["2026-09-28T17:40:49.430249+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:49.430714+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:50.257542+00:00", "trade", 10.2596, 9.0]
["2026-09-28T17:40:50.517733+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:51.264704+00:00", "trade", 10.22, 25.0]
["2026-09-28T17:40:51.706852+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:51.706903+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:51.759123+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:51.759215+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:53.362274+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:53.683843+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:55.026348+00:00", "trade", 10.23, 42.0]
["2026-09-28T17:40:55.298185+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:55.298603+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:55.298647+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:55.298654+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:55.321620+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:55.808902+00:00", "trade", 10.2536, 700.0]
["2026-09-28T17:40:57.258376+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:57.298197+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:57.298251+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:57.573250+00:00", "trade", 10.2535, 80.0]
["2026-09-28T17:40:57.872316+00:00", "trade", 10.23, 25.0]
["2026-09-28T17:40:58.005485+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:58.007963+00:00", "trade", 10.225, 1.0]
["2026-09-28T17:40:58.270589+00:00", "trade", 10.2535, 5.0]
["2026-09-28T17:40:58.292312+00:00", "trade", 10.2535, 300.0]
["2026-09-28T17:40:58.558312+00:00", "trade", 10.2643, 100.0]
["2026-09-28T17:40:58.882930+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:58.933039+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:58.933506+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:59.020094+00:00", "trade", 10.2248, 100.0]
["2026-09-28T17:40:59.020237+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:59.025086+00:00", "trade", 10.2248, 5.0]
["2026-09-28T17:40:59.231590+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:59.231635+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:40:59.270606+00:00", "trade", 10.2223, 2.0]
["2026-09-28T17:40:59.373426+00:00", "trade", 10.2535, 795.0]
["2026-09-28T17:40:59.436871+00:00", "trade", 10.2596, 4.0]
["2026-09-28T17:41:00.238950+00:00", "trade", 10.225, 1.0]
["2026-09-28T17:41:00.279972+00:00", "trade", 10.2566, 100.0]
["2026-09-28T17:41:01.939716+00:00", "trade", 10.225, 10.0]
["2026-09-28T17:41:01.978917+00:00", "trade", 10.225, 1.0]
["2026-09-28T17:41:03.295404+00:00", "trade", 10.22, 16.0]
["2026-09-28T17:41:03.635038+00:00", "trade", 10.264, 21.0]
["2026-09-28T17:41:03.832642+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:03.832690+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:03.967073+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:04.138854+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:04.956786+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:04.957283+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:05.028190+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:41:05.028535+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:05.028876+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:05.029032+00:00", "trade", 10.225, 250.0]
["2026-09-28T17:41:05.029104+00:00", "trade", 10.225, 180.0]
["2026-09-28T17:41:05.029841+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:41:05.030341+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:05.031192+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:05.031249+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:05.129794+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:05.129805+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:05.532844+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:41:05.533408+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:05.533415+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:07.782520+00:00", "trade", 10.225, 13.0]
["2026-09-28T17:41:08.987196+00:00", "trade", 10.2587, 13.0]
["2026-09-28T17:41:09.374566+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:09.375021+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:09.375145+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:09.819085+00:00", "trade", 10.225, 8.0]
["2026-09-28T17:41:10.571541+00:00", "trade", 10.225, 1.0]
["2026-09-28T17:41:11.788065+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:11.788529+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:11.883253+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:13.187323+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:13.187734+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:13.187760+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:13.593890+00:00", "trade", 10.2201, 3.0]
["2026-09-28T17:41:14.566813+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:14.567279+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:15.030909+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:15.032784+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:15.032803+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:15.867522+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:19.650123+00:00", "trade", 10.22, 25.0]
["2026-09-28T17:41:21.467215+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:21.474571+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:41:21.475332+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:21.475343+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:21.475673+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:21.724423+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:22.198050+00:00", "trade", 10.225, 400.0]
["2026-09-28T17:41:22.198178+00:00", "trade", 10.225, 628.0]
["2026-09-28T17:41:22.198286+00:00", "trade", 10.225, 428.0]
["2026-09-28T17:41:22.198603+00:00", "trade", 10.225, 1372.0]
["2026-09-28T17:41:22.198749+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:22.205191+00:00", "trade", 10.225, 200.0]
["2026-09-28T17:41:22.206968+00:00", "trade", 10.225, 200.0]
["2026-09-28T17:41:22.209796+00:00", "trade", 10.225, 300.0]
["2026-09-28T17:41:22.214696+00:00", "trade", 10.225, 228.0]
["2026-09-28T17:41:22.219632+00:00", "trade", 10.225, 256.0]
["2026-09-28T17:41:22.221375+00:00", "trade", 10.225, 1172.0]
["2026-09-28T17:41:22.227790+00:00", "trade", 10.225, 244.0]
["2026-09-28T17:41:22.232727+00:00", "trade", 10.225, 200.0]
["2026-09-28T17:41:22.303119+00:00", "trade", 10.225, 341.0]
["2026-09-28T17:41:22.303375+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:41:22.303488+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:41:22.303803+00:00", "trade", 10.225, 370.0]
["2026-09-28T17:41:22.303986+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:22.304449+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:22.456696+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:23.077010+00:00", "trade", 10.2396, 33.0]
["2026-09-28T17:41:24.106228+00:00", "trade", 10.23, 35.0]
["2026-09-28T17:41:24.106235+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:24.106694+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:24.106804+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:24.107256+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:24.164113+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:25.462230+00:00", "trade", 10.23, 25.0]
["2026-09-28T17:41:25.462950+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:25.462970+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:25.463315+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:25.463399+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:25.463853+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:25.786693+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:26.118174+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:26.179689+00:00", "trade", 10.23, 6.0]
["2026-09-28T17:41:26.179759+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:41:26.179815+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:41:26.555599+00:00", "trade", 10.225, 32.0]
["2026-09-28T17:41:26.962798+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:41:27.049917+00:00", "trade", 10.23, 65.0]
["2026-09-28T17:41:27.049927+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:41:27.049932+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:41:27.049939+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:41:27.050799+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:27.050945+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:41:27.824062+00:00", "trade", 10.23, 16.0]
["2026-09-28T17:41:29.539965+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:29.540171+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:29.555175+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:29.662489+00:00", "trade", 10.2506, 200.0]
["2026-09-28T17:41:29.663277+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:29.663628+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:30.256324+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:30.695510+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:30.725615+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:30.726078+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:30.754218+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:30.813007+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:41:30.813008+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:41:30.813009+00:00", "trade", 10.23, 7.0]
["2026-09-28T17:41:30.813015+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:41:30.813015+00:00", "trade", 10.23, 91.0]
["2026-09-28T17:41:30.813097+00:00", "trade", 10.23, 7.0]
["2026-09-28T17:41:30.813098+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:41:30.813099+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:41:30.813158+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:30.813165+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:30.813171+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:30.813178+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:30.813185+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:30.813191+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:30.813198+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:30.813205+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:30.813316+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:30.813542+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:30.813671+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:30.813671+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:30.813679+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:30.813686+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:30.813742+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:30.813772+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:30.813794+00:00", "trade", 10.23, 92.0]
["2026-09-28T17:41:30.813981+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:30.818280+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:30.818291+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:30.821667+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:30.829911+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:41:30.841125+00:00", "trade", 10.23, 5.0]
["2026-09-28T17:41:30.841807+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:30.975293+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:31.118182+00:00", "trade", 10.225, 8.0]
["2026-09-28T17:41:31.118679+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:31.118866+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:31.250495+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:32.194145+00:00", "trade", 10.225, 8.0]
["2026-09-28T17:41:32.194649+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:32.195111+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:32.195363+00:00", "trade", 10.23, 15.0]
["2026-09-28T17:41:32.195740+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:32.196017+00:00", "trade", 10.23, 500.0]
["2026-09-28T17:41:32.196697+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:32.196721+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:32.196728+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:32.196763+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:32.197169+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:32.197461+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:32.204790+00:00", "trade", 10.23, 250.0]
["2026-09-28T17:41:32.204881+00:00", "trade", 10.23, 250.0]
["2026-09-28T17:41:32.205558+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:32.205866+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:32.225943+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:32.237802+00:00", "trade", 10.23, 16.0]
["2026-09-28T17:41:32.238514+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:32.238515+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:32.238906+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:32.240000+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:32.337778+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:32.337822+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:32.647182+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:32.890477+00:00", "trade", 10.225, 208.0]
["2026-09-28T17:41:32.891452+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:32.891685+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:33.478022+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:33.515446+00:00", "trade", 10.225, 8.0]
["2026-09-28T17:41:33.515970+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:33.630760+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:36.214480+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:36.214558+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:36.214812+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:36.215268+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:36.385676+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:36.761696+00:00", "trade", 10.2503, 10.0]
["2026-09-28T17:41:36.858413+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:37.943387+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:39.254315+00:00", "trade", 10.225, 600.0]
["2026-09-28T17:41:39.757297+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:41:39.757310+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:41:39.757740+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:39.757764+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:39.757848+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:39.758676+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:39.793188+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:39.793198+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:40.340960+00:00", "trade", 10.2485, 100.0]
["2026-09-28T17:41:40.800077+00:00", "trade", 10.23, 8.0]
["2026-09-28T17:41:40.800078+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:41:40.800079+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:41:40.800148+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:40.800155+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:40.800162+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:40.800169+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:40.800183+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:40.800190+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:40.800197+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:40.800204+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:40.800207+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:41:40.800210+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:40.800216+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:41:40.800217+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:40.800244+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:41:40.800276+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:40.800283+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:40.800291+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:40.800298+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:40.800309+00:00", "trade", 10.23, 1300.0]
["2026-09-28T17:41:40.800312+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:40.800319+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:41:40.800336+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:41:40.800343+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:41:40.800349+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:41:40.800357+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:41:40.800364+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:41:40.800371+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:41:40.800377+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:41:40.800385+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:41:40.800392+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:41:40.800400+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:41:40.800407+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:41:40.800413+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:41:40.800415+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:41:40.800419+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:41:40.800421+00:00", "trade", 10.23, 180.0]
["2026-09-28T17:41:40.800427+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:41:40.800433+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:41:40.800440+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:41:40.800447+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:41:40.800457+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:41:40.800467+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:41:40.800505+00:00", "trade", 10.23, 20.0]
["2026-09-28T17:41:40.800505+00:00", "trade", 10.23, 180.0]
["2026-09-28T17:41:40.800522+00:00", "trade", 10.23, 8.0]
["2026-09-28T17:41:40.800522+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:41:40.800554+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:41:40.800557+00:00", "trade", 10.23, 16.0]
["2026-09-28T17:41:40.800561+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:41:40.800564+00:00", "trade", 10.23, 84.0]
["2026-09-28T17:41:40.800564+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:41:40.800564+00:00", "trade", 10.23, 500.0]
["2026-09-28T17:41:40.800564+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.800621+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.800657+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.800669+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:41:40.800670+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.800707+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:41:40.800707+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.800714+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:41:40.800715+00:00", "trade", 10.23, 270.0]
["2026-09-28T17:41:40.800721+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:41:40.800728+00:00", "trade", 10.23, 59.0]
["2026-09-28T17:41:40.800729+00:00", "trade", 10.23, 110.0]
["2026-09-28T17:41:40.800734+00:00", "trade", 10.23, 283.0]
["2026-09-28T17:41:40.800742+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.800755+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.800779+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.800804+00:00", "trade", 10.23, 400.0]
["2026-09-28T17:41:40.800805+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:41:40.800819+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.800866+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.800875+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.800883+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.800937+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.800966+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.801033+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.801041+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.801049+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.801065+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.801076+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.801106+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.801113+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.801148+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.801450+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.801745+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.802652+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.803945+00:00", "trade", 10.235, 300.0]
["2026-09-28T17:41:40.806515+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.806831+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:41:40.814257+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.844707+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:41:40.844707+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:41:40.844708+00:00", "trade", 10.23, 204.0]
["2026-09-28T17:41:40.844795+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.844808+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.844814+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.844821+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.844827+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.844833+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.844840+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.844970+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.844987+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.844994+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.845001+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.845010+00:00", "trade", 10.23, 96.0]
["2026-09-28T17:41:40.845010+00:00", "trade", 10.23, 90.0]
["2026-09-28T17:41:40.845020+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:41:40.845077+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.845090+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.845119+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:41:40.845129+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.845202+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.845209+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:41:40.845216+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:41:40.845231+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:41:40.845237+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:41:40.845244+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:41:40.845251+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:41:40.845257+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:41:40.845263+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:41:40.845270+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:41:40.845277+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:41:40.845283+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:41:40.845291+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:41:40.845297+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:41:40.845308+00:00", "trade", 10.23, 500.0]
["2026-09-28T17:41:40.845310+00:00", "trade", 10.23, 500.0]
["2026-09-28T17:41:40.845312+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:41:40.845312+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:40.845318+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:40.845325+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:40.845331+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:40.845337+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:40.845371+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:40.845526+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:40.845535+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:40.845612+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:40.845724+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:40.845792+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:40.845816+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:40.845830+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:40.846086+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:40.846152+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:40.846174+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:40.846282+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:40.846530+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:40.847797+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:40.866106+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:40.950125+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:40.981934+00:00", "trade", 10.2201, 1.0]
["2026-09-28T17:41:40.996933+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:41:40.997352+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:40.997620+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:41.119948+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:41.576545+00:00", "trade", 10.22, 16.0]
["2026-09-28T17:41:41.654247+00:00", "trade", 10.2567, 85.0]
["2026-09-28T17:41:42.470143+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:42.526507+00:00", "trade", 10.2299, 600.0]
["2026-09-28T17:41:43.323792+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:44.593101+00:00", "trade", 10.2566, 100.0]
["2026-09-28T17:41:45.284278+00:00", "trade", 10.2299, 600.0]
["2026-09-28T17:41:45.521580+00:00", "trade", 10.2777, 325.0]
["2026-09-28T17:41:45.521613+00:00", "trade", 10.2777, 1750.0]
["2026-09-28T17:41:45.523553+00:00", "trade", 10.2295, 544.0]
["2026-09-28T17:41:45.523645+00:00", "trade", 10.2296, 120.0]
["2026-09-28T17:41:45.589905+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:45.602751+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:45.811534+00:00", "trade", 10.2777, 325.0]
["2026-09-28T17:41:45.811566+00:00", "trade", 10.2777, 1750.0]
["2026-09-28T17:41:45.961782+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:46.003883+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:48.337186+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:48.927724+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:49.252694+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:50.453544+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:50.567418+00:00", "trade", 10.225, 200.0]
["2026-09-28T17:41:50.598641+00:00", "trade", 10.2299, 3500.0]
["2026-09-28T17:41:50.599073+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:41:50.599966+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:50.665583+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:50.755015+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:50.869141+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:51.184102+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:41:51.185979+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:51.286952+00:00", "trade", 10.225, 99.0]
["2026-09-28T17:41:51.555120+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:41:51.839171+00:00", "trade", 10.2395, 1.0]
["2026-09-28T17:41:51.841468+00:00", "trade", 10.2395, 1.0]
["2026-09-28T17:41:51.959693+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:52.679525+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:52.679572+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:53.045253+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:54.015310+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:54.119427+00:00", "trade", 10.225, 200.0]
["2026-09-28T17:41:54.119957+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:59.382963+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:41:59.382967+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:41:59.383863+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:41:59.384667+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:00.178902+00:00", "trade", 10.225, 1.0]
["2026-09-28T17:42:00.736461+00:00", "trade", 10.2308, 5.0]
["2026-09-28T17:42:03.353678+00:00", "trade", 10.225, 372.0]
["2026-09-28T17:42:03.354419+00:00", "trade", 10.225, 11.0]
["2026-09-28T17:42:03.354598+00:00", "trade", 10.225, 7.0]
["2026-09-28T17:42:04.894944+00:00", "trade", 10.2503, 1.0]
["2026-09-28T17:42:07.867921+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:42:07.867924+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:42:07.922467+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:08.238130+00:00", "trade", 10.2379, 16.0]
["2026-09-28T17:42:09.739920+00:00", "trade", 10.225, 8.0]
["2026-09-28T17:42:10.429717+00:00", "trade", 10.23, 1000.0]
["2026-09-28T17:42:12.724212+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:13.557324+00:00", "trade", 10.225, 200.0]
["2026-09-28T17:42:13.557787+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:13.557834+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:13.558273+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:13.563080+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:13.954376+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:13.959199+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:13.959245+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:14.771274+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:14.771321+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:14.771339+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:14.777493+00:00", "trade", 10.225, 600.0]
["2026-09-28T17:42:15.947222+00:00", "trade", 10.225, 88.0]
["2026-09-28T17:42:15.947222+00:00", "trade", 10.225, 12.0]
["2026-09-28T17:42:16.623769+00:00", "trade", 10.22, 441.0]
["2026-09-28T17:42:16.629959+00:00", "trade", 10.22, 99.0]
["2026-09-28T17:42:16.645104+00:00", "trade", 10.225, 217.0]
["2026-09-28T17:42:16.909875+00:00", "trade", 10.22, 16.0]
["2026-09-28T17:42:17.492266+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:17.949668+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:17.970067+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:18.116231+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:18.116240+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:19.111736+00:00", "trade", 10.22, 25.0]
["2026-09-28T17:42:19.983009+00:00", "trade", 10.2285, 12.0]
["2026-09-28T17:42:19.983388+00:00", "trade", 10.2285, 1.0]
["2026-09-28T17:42:20.458739+00:00", "trade", 10.2492, 100.0]
["2026-09-28T17:42:22.361996+00:00", "trade", 10.225, 200.0]
["2026-09-28T17:42:23.509703+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:24.291464+00:00", "trade", 10.2375, 100.0]
["2026-09-28T17:42:25.741175+00:00", "trade", 10.2492, 400.0]
["2026-09-28T17:42:27.007077+00:00", "trade", 10.2492, 100.0]
["2026-09-28T17:42:27.013649+00:00", "trade", 10.2492, 400.0]
["2026-09-28T17:42:27.015506+00:00", "trade", 10.2259, 4.0]
["2026-09-28T17:42:27.673233+00:00", "trade", 10.2289, 9.0]
["2026-09-28T17:42:27.938747+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:42:27.938754+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:42:28.282163+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:28.948959+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:32.058011+00:00", "trade", 10.2288, 9.0]
["2026-09-28T17:42:32.733733+00:00", "trade", 10.2287, 8.0]
["2026-09-28T17:42:32.790123+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:32.822940+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:34.450475+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:42:34.451168+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:34.451213+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:34.451697+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:34.451720+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:34.451764+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:34.452233+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:34.454697+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:34.455154+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:34.455631+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:35.033267+00:00", "trade", 10.23, 25.0]
["2026-09-28T17:42:35.988805+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:37.684019+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:37.684752+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:37.688292+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:37.761289+00:00", "trade", 10.225, 200.0]
["2026-09-28T17:42:37.807064+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:37.807475+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:37.937879+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:38.284572+00:00", "trade", 10.2488, 13.0]
["2026-09-28T17:42:38.361716+00:00", "trade", 10.2279, 26.0]
["2026-09-28T17:42:38.362848+00:00", "trade", 10.2279, 28.0]
["2026-09-28T17:42:38.442202+00:00", "trade", 10.225, 3500.0]
["2026-09-28T17:42:38.668637+00:00", "trade", 10.225, 5000.0]
["2026-09-28T17:42:39.220421+00:00", "trade", 10.2299, 1000.0]
["2026-09-28T17:42:40.314378+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:40.314428+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:40.314826+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:40.315285+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:40.399622+00:00", "trade", 10.225, 300.0]
["2026-09-28T17:42:40.400088+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:41.725906+00:00", "trade", 10.23, 12.0]
["2026-09-28T17:42:41.726184+00:00", "trade", 10.225, 88.0]
["2026-09-28T17:42:41.726232+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:41.726272+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:41.726321+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:41.726649+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:41.727058+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:42.010664+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:42.011101+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:42.358765+00:00", "trade", 10.225, 200.0]
["2026-09-28T17:42:42.359729+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:42.359786+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:42.591387+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:45.316897+00:00", "trade", 10.225, 5.0]
["2026-09-28T17:42:45.319359+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:45.319821+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:45.386893+00:00", "trade", 10.2352, 21.0]
["2026-09-28T17:42:45.875277+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:46.336653+00:00", "trade", 10.2479, 100.0]
["2026-09-28T17:42:47.233876+00:00", "trade", 10.225, 7.0]
["2026-09-28T17:42:47.472726+00:00", "trade", 10.2263, 9.0]
["2026-09-28T17:42:48.764956+00:00", "trade", 10.225, 200.0]
["2026-09-28T17:42:49.591980+00:00", "trade", 10.225, 300.0]
["2026-09-28T17:42:51.033809+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:51.164534+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:52.469120+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:52.469166+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:52.469990+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:52.470035+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:52.470541+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:54.973430+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:55.986048+00:00", "trade", 10.23, 16.0]
["2026-09-28T17:42:55.986078+00:00", "trade", 10.225, 16.0]
["2026-09-28T17:42:55.986176+00:00", "trade", 10.225, 4.0]
["2026-09-28T17:42:56.545711+00:00", "trade", 10.2244, 192.0]
["2026-09-28T17:42:56.866335+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:58.441373+00:00", "trade", 10.23, 88.0]
["2026-09-28T17:42:58.448331+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:42:58.448886+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:42:58.453033+00:00", "trade", 10.225, 400.0]
["2026-09-28T17:42:58.463625+00:00", "trade", 10.225, 250.0]
["2026-09-28T17:42:58.464326+00:00", "trade", 10.225, 150.0]
["2026-09-28T17:42:58.509262+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:00.084234+00:00", "trade", 10.2295, 100.0]
["2026-09-28T17:43:00.095751+00:00", "trade", 10.23, 88.0]
["2026-09-28T17:43:00.096086+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:00.096117+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:00.096138+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:00.118459+00:00", "trade", 10.225, 1.0]
["2026-09-28T17:43:00.122070+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:43:00.122648+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:00.122731+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:00.122881+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:00.123376+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:00.123792+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:00.124253+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:00.229206+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:00.348093+00:00", "trade", 10.2404, 100.0]
["2026-09-28T17:43:00.787685+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:00.940285+00:00", "trade", 10.225, 20.0]
["2026-09-28T17:43:02.897625+00:00", "trade", 10.2252, 100.0]
["2026-09-28T17:43:03.169018+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:03.749206+00:00", "trade", 10.2256, 9.0]
["2026-09-28T17:43:03.803504+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:43:03.803506+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:03.803949+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:03.804037+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:03.805529+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:03.805963+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:04.231599+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:04.298202+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:04.795791+00:00", "trade", 10.2299, 11.0]
["2026-09-28T17:43:05.142785+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:05.143384+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:05.193788+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:05.617191+00:00", "trade", 10.225, 16.0]
["2026-09-28T17:43:06.208091+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:06.208290+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:06.230783+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:06.232926+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:07.002333+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:07.410097+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:07.815409+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:07.954662+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:08.146768+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:08.731345+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:08.779471+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:08.789885+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:08.986663+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:08.986710+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:08.986811+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:43:08.987252+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:08.987299+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:08.988578+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:08.989009+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:08.989020+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:09.076268+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:09.669340+00:00", "trade", 10.225, 7.0]
["2026-09-28T17:43:10.274966+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:10.825061+00:00", "trade", 10.2476, 11.0]
["2026-09-28T17:43:11.360425+00:00", "trade", 10.23, 283.0]
["2026-09-28T17:43:11.360429+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:43:11.360429+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:43:11.360430+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:43:11.360432+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:43:11.360437+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:43:11.360437+00:00", "trade", 10.23, 6.0]
["2026-09-28T17:43:11.360547+00:00", "trade", 10.23, 269.0]
["2026-09-28T17:43:11.360547+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:43:11.360561+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:43:11.360572+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:43:11.360573+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:11.360580+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:11.360587+00:00", "trade", 10.23, 110.0]
["2026-09-28T17:43:11.360587+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:11.360588+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:11.360593+00:00", "trade", 10.23, 1200.0]
["2026-09-28T17:43:11.360594+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:11.360595+00:00", "trade", 10.23, 1300.0]
["2026-09-28T17:43:11.360598+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:11.360600+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:11.360607+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:11.360613+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:11.360621+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:11.360627+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:11.360634+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:11.360651+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:43:11.360653+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:43:11.360719+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:11.360801+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:43:11.360810+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:43:11.360818+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:43:11.360824+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:43:11.360831+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:43:11.360837+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:43:11.360844+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:43:11.360850+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:43:11.360859+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:43:11.360866+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:43:11.360870+00:00", "trade", 10.23, 14.0]
["2026-09-28T17:43:11.360873+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:43:11.360877+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:43:11.360879+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:43:11.360883+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:43:11.360885+00:00", "trade", 10.23, 1100.0]
["2026-09-28T17:43:11.360885+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:43:11.360886+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:43:11.360892+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:43:11.360895+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:43:11.360900+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:11.360906+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:11.360912+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:11.360919+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:11.360925+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:11.360931+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:11.360937+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:11.361050+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:43:11.361064+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:43:11.361073+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:11.361080+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:11.361128+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:11.361129+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:11.361135+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:11.361148+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:11.361200+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:11.361223+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:11.361241+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:11.361249+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:11.361258+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:11.361453+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:11.361474+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:11.361485+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:11.361497+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:11.361533+00:00", "trade", 10.235, 11.0]
["2026-09-28T17:43:11.361563+00:00", "trade", 10.23, 5.0]
["2026-09-28T17:43:11.361581+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:11.363420+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:11.363444+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:11.363872+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:11.366792+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:43:11.373104+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:43:11.382829+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:11.461336+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:11.792767+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:12.320334+00:00", "trade", 10.235, 200.0]
["2026-09-28T17:43:14.641178+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:16.023055+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:16.373778+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:43:16.374896+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:16.374918+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:16.375357+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:16.915739+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:16.957951+00:00", "trade", 10.23, 16.0]
["2026-09-28T17:43:17.600373+00:00", "trade", 10.235, 2.0]
["2026-09-28T17:43:18.084337+00:00", "trade", 10.235, 200.0]
["2026-09-28T17:43:18.084901+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:18.085085+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:18.088196+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:18.156860+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:18.156868+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:18.290693+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:18.554686+00:00", "trade", 10.2342, 1.0]
["2026-09-28T17:43:18.992010+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:19.109230+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:19.890785+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:21.054617+00:00", "trade", 10.24, 16.0]
["2026-09-28T17:43:21.241396+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:21.720537+00:00", "trade", 10.2272, 9.0]
["2026-09-28T17:43:23.556259+00:00", "trade", 10.2313, 112.0]
["2026-09-28T17:43:24.613191+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:43:24.613635+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:25.334733+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:25.355135+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:26.389207+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:26.474275+00:00", "trade", 10.235, 200.0]
["2026-09-28T17:43:26.474722+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:26.618865+00:00", "trade", 10.2301, 3500.0]
["2026-09-28T17:43:26.619989+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:26.698143+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:31.935131+00:00", "trade", 10.2278, 2.0]
["2026-09-28T17:43:32.374305+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:32.538588+00:00", "trade", 10.235, 39.0]
["2026-09-28T17:43:33.236564+00:00", "trade", 10.2278, 9.0]
["2026-09-28T17:43:33.273623+00:00", "trade", 10.2469, 63.0]
["2026-09-28T17:43:33.813387+00:00", "trade", 10.235, 200.0]
["2026-09-28T17:43:36.231673+00:00", "trade", 10.235, 200.0]
["2026-09-28T17:43:37.256171+00:00", "trade", 10.225, 63.0]
["2026-09-28T17:43:37.717241+00:00", "trade", 10.228, 8.0]
["2026-09-28T17:43:37.989611+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:43:39.099854+00:00", "trade", 10.235, 25.0]
["2026-09-28T17:43:40.933383+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:40.934154+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:41.867078+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:42.347498+00:00", "trade", 10.235, 200.0]
["2026-09-28T17:43:42.350172+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:42.512571+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:42.675659+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:42.687858+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:42.705481+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:43:42.706251+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:42.949122+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:47.552351+00:00", "trade", 10.2301, 9.0]
["2026-09-28T17:43:47.553109+00:00", "trade", 10.235, 6.0]
["2026-09-28T17:43:48.375569+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:43:48.503712+00:00", "trade", 10.235, 200.0]
["2026-09-28T17:43:48.930056+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:50.465782+00:00", "trade", 10.23, 3.0]
["2026-09-28T17:43:50.465784+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:43:50.465785+00:00", "trade", 10.23, 1000.0]
["2026-09-28T17:43:50.465787+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:43:50.465790+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:43:50.465790+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:43:50.465792+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:43:50.465852+00:00", "trade", 10.23, 9.0]
["2026-09-28T17:43:50.465876+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:50.465883+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:50.465889+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:50.465890+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:43:50.465891+00:00", "trade", 10.23, 109.0]
["2026-09-28T17:43:50.465894+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:43:50.465895+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:43:50.465896+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:43:50.465896+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:50.465897+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:43:50.465900+00:00", "trade", 10.23, 90.0]
["2026-09-28T17:43:50.465900+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:43:50.465903+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:50.465904+00:00", "trade", 10.23, 300.0]
["2026-09-28T17:43:50.465923+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:50.465937+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:50.465951+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:50.465956+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:43:50.465958+00:00", "trade", 10.23, 300.0]
["2026-09-28T17:43:50.465958+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:43:50.465958+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:50.465959+00:00", "trade", 10.23, 206.0]
["2026-09-28T17:43:50.465959+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:50.465965+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:50.465972+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:50.465979+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:50.465986+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:50.465995+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:50.466001+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:50.466007+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:50.466020+00:00", "trade", 10.23, 125.0]
["2026-09-28T17:43:50.466021+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:50.466028+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:43:50.466051+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:43:50.466058+00:00", "trade", 10.23, 1794.0]
["2026-09-28T17:43:50.466058+00:00", "trade", 10.23, 600.0]
["2026-09-28T17:43:50.466058+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:43:50.466059+00:00", "trade", 10.23, 36.0]
["2026-09-28T17:43:50.466059+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:43:50.466059+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:50.466066+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:43:50.466067+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:50.466075+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:50.466082+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:50.466089+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:50.466095+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:50.466102+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:50.466109+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:50.466115+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:50.466122+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:50.466129+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:50.466148+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:50.466326+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:50.466356+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:50.466363+00:00", "trade", 10.23, 3.0]
["2026-09-28T17:43:50.466394+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:50.466424+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:50.466492+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:50.466499+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:50.466657+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:50.466708+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:50.466740+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:50.466800+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:50.467189+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:50.467345+00:00", "trade", 10.23, 374.0]
["2026-09-28T17:43:50.467444+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:50.468104+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:50.468314+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:50.470237+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:50.470265+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:50.484657+00:00", "trade", 10.2295, 50.0]
["2026-09-28T17:43:50.523627+00:00", "trade", 10.225, 5.0]
["2026-09-28T17:43:50.567502+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:50.567847+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:50.823322+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:50.824066+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:51.504209+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:51.640790+00:00", "trade", 10.225, 16.0]
["2026-09-28T17:43:51.641196+00:00", "trade", 10.225, 19.0]
["2026-09-28T17:43:51.996575+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:52.118346+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:52.466580+00:00", "trade", 10.22, 5.0]
["2026-09-28T17:43:52.532449+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:52.708566+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:52.977779+00:00", "trade", 10.2463, 100.0]
["2026-09-28T17:43:53.390553+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:53.775924+00:00", "trade", 10.2463, 73.0]
["2026-09-28T17:43:54.680040+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:54.680094+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:54.680149+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:54.680179+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:54.735944+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:54.736029+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:55.050998+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:55.051046+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:55.614947+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:55.967080+00:00", "trade", 10.2303, 9.0]
["2026-09-28T17:43:56.166108+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:56.166793+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:56.166858+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:56.380834+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:43:56.381913+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:56.381935+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:56.581542+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:56.581992+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:56.587015+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:56.952663+00:00", "trade", 10.225, 200.0]
["2026-09-28T17:43:56.953106+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:56.972179+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:59.062744+00:00", "trade", 10.22, 8.0]
["2026-09-28T17:43:59.508193+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:43:59.908649+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:00.380971+00:00", "trade", 10.2299, 100.0]
["2026-09-28T17:44:00.486846+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:02.663219+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:02.663317+00:00", "trade", 10.22, 1.0]
["2026-09-28T17:44:02.663368+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:02.663375+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:02.663423+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:02.663762+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:02.664048+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:02.674127+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:02.730965+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:02.731330+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:02.731402+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:02.744137+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:02.767185+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:03.666479+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:03.666486+00:00", "trade", 10.22, 2.0]
["2026-09-28T17:44:03.666567+00:00", "trade", 10.22, 98.0]
["2026-09-28T17:44:03.666891+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:03.666940+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:03.666956+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:03.676708+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:03.728891+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:04.928381+00:00", "trade", 10.2284, 138.0]
["2026-09-28T17:44:04.928742+00:00", "trade", 10.2284, 1.0]
["2026-09-28T17:44:05.534744+00:00", "trade", 10.225, 212.0]
["2026-09-28T17:44:05.795427+00:00", "trade", 10.2461, 2.0]
["2026-09-28T17:44:06.804343+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:06.804356+00:00", "trade", 10.225, 200.0]
["2026-09-28T17:44:06.869575+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:09.599095+00:00", "trade", 10.225, 7.0]
["2026-09-28T17:44:10.038500+00:00", "trade", 10.225, 1.0]
["2026-09-28T17:44:10.216524+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:44:10.216713+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:44:10.216714+00:00", "trade", 10.225, 456.0]
["2026-09-28T17:44:10.216715+00:00", "trade", 10.225, 44.0]
["2026-09-28T17:44:10.216755+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:44:10.216761+00:00", "trade", 10.225, 500.0]
["2026-09-28T17:44:10.217160+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:44:10.217161+00:00", "trade", 10.225, 500.0]
["2026-09-28T17:44:10.217205+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:10.217227+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:10.217234+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:10.217243+00:00", "trade", 10.23, 2.0]
["2026-09-28T17:44:10.217249+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:10.217256+00:00", "trade", 10.225, 500.0]
["2026-09-28T17:44:10.217304+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:44:10.217304+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:44:10.217304+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:44:10.217306+00:00", "trade", 10.225, 300.0]
["2026-09-28T17:44:10.217314+00:00", "trade", 10.225, 500.0]
["2026-09-28T17:44:10.217360+00:00", "trade", 10.225, 500.0]
["2026-09-28T17:44:10.217502+00:00", "trade", 10.225, 500.0]
["2026-09-28T17:44:10.217542+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:10.217606+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:10.217632+00:00", "trade", 10.225, 600.0]
["2026-09-28T17:44:10.217777+00:00", "trade", 10.225, 180.0]
["2026-09-28T17:44:10.217808+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:10.217817+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:10.217940+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:10.218022+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:10.221035+00:00", "trade", 10.2299, 100.0]
["2026-09-28T17:44:10.221399+00:00", "trade", 10.2278, 30.0]
["2026-09-28T17:44:10.221411+00:00", "trade", 10.2299, 100.0]
["2026-09-28T17:44:10.221821+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:44:10.221851+00:00", "trade", 10.2299, 100.0]
["2026-09-28T17:44:10.222188+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:44:10.222505+00:00", "trade", 10.225, 20.0]
["2026-09-28T17:44:10.223107+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:44:10.223214+00:00", "trade", 10.225, 180.0]
["2026-09-28T17:44:10.223664+00:00", "trade", 10.23, 11.0]
["2026-09-28T17:44:10.223767+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:10.223803+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:10.223809+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:44:10.223979+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:10.224258+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:10.224434+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:10.224750+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:10.224843+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:10.225156+00:00", "trade", 10.23, 36.0]
["2026-09-28T17:44:10.225157+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:10.227626+00:00", "trade", 10.23, 4.0]
["2026-09-28T17:44:10.228394+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:10.236942+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:44:10.249602+00:00", "trade", 10.23, 18.0]
["2026-09-28T17:44:10.249703+00:00", "trade", 10.23, 19.0]
["2026-09-28T17:44:10.442346+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:10.568963+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:11.250326+00:00", "trade", 10.23, 12.0]
["2026-09-28T17:44:12.570011+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:44:12.570013+00:00", "trade", 10.23, 15.0]
["2026-09-28T17:44:12.570014+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:44:12.570016+00:00", "trade", 10.23, 84.0]
["2026-09-28T17:44:12.570047+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:12.570055+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:12.570068+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:12.570075+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:12.570727+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:12.572082+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:12.572219+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:12.590878+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:12.803687+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:12.803712+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:14.114765+00:00", "trade", 10.229, 9.0]
["2026-09-28T17:44:14.671009+00:00", "trade", 10.23, 495.0]
["2026-09-28T17:44:14.671059+00:00", "trade", 10.23, 5.0]
["2026-09-28T17:44:14.671327+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:44:14.671385+00:00", "trade", 10.23, 17.0]
["2026-09-28T17:44:14.671443+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:44:14.671500+00:00", "trade", 10.23, 183.0]
["2026-09-28T17:44:14.672157+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:14.673133+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:44:14.673657+00:00", "trade", 10.23, 16.0]
["2026-09-28T17:44:14.673901+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:44:14.676006+00:00", "trade", 10.23, 8.0]
["2026-09-28T17:44:14.676008+00:00", "trade", 10.23, 192.0]
["2026-09-28T17:44:14.676042+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:14.676048+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:14.676055+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:14.676061+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:14.676067+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:14.676074+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:44:14.676078+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:44:14.676081+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:44:14.676087+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:44:14.676093+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:44:14.676100+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:44:14.676107+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:44:14.676114+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:44:14.676120+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:44:14.676261+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:44:14.676269+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:44:14.676275+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:44:14.676287+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:44:14.676290+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:44:14.676291+00:00", "trade", 10.23, 109.0]
["2026-09-28T17:44:14.676294+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:44:14.676296+00:00", "trade", 10.23, 2400.0]
["2026-09-28T17:44:14.676296+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:44:14.676297+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:44:14.676309+00:00", "trade", 10.23, 20.0]
["2026-09-28T17:44:14.676309+00:00", "trade", 10.23, 20.0]
["2026-09-28T17:44:14.676326+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:44:14.676333+00:00", "trade", 10.23, 60.0]
["2026-09-28T17:44:14.676333+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:44:14.676388+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:44:14.676417+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:44:14.676541+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:44:14.676560+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:44:14.676610+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:44:14.676611+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:14.676712+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:14.676742+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:14.676749+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:14.676781+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:14.676789+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:14.676798+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:14.676866+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:14.676882+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:14.676889+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:14.677040+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:14.677189+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:14.677220+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:14.677345+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:14.677911+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:14.684939+00:00", "trade", 10.235, 200.0]
["2026-09-28T17:44:14.686782+00:00", "trade", 10.235, 200.0]
["2026-09-28T17:44:14.687552+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:14.742358+00:00", "trade", 10.235, 341.0]
["2026-09-28T17:44:14.742477+00:00", "trade", 10.235, 341.0]
["2026-09-28T17:44:14.742488+00:00", "trade", 10.235, 456.0]
["2026-09-28T17:44:14.742541+00:00", "trade", 10.235, 341.0]
["2026-09-28T17:44:14.742623+00:00", "trade", 10.235, 456.0]
["2026-09-28T17:44:14.742628+00:00", "trade", 10.235, 456.0]
["2026-09-28T17:44:14.746131+00:00", "trade", 10.235, 456.0]
["2026-09-28T17:44:14.750261+00:00", "trade", 10.235, 344.0]
["2026-09-28T17:44:15.442328+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:16.331973+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:19.028885+00:00", "trade", 10.235, 10.0]
["2026-09-28T17:44:19.029688+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:19.108012+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:19.475921+00:00", "trade", 10.2452, 100.0]
["2026-09-28T17:44:19.809806+00:00", "trade", 10.235, 1.0]
["2026-09-28T17:44:20.242468+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:44:21.427302+00:00", "trade", 10.235, 200.0]
["2026-09-28T17:44:21.429910+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:23.949274+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:24.002557+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:24.166571+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:24.780800+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:24.781262+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:25.089026+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:25.517126+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:25.517521+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:26.396729+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:26.420790+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:27.107973+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:27.174084+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:27.266999+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:27.924168+00:00", "trade", 10.235, 200.0]
["2026-09-28T17:44:29.567800+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:29.567818+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:29.568279+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:29.572160+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:29.572167+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:29.828683+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:44:30.456203+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:30.846820+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:30.896263+00:00", "trade", 10.2453, 25.0]
["2026-09-28T17:44:32.686219+00:00", "trade", 10.2897, 2000.0]
["2026-09-28T17:44:32.686260+00:00", "trade", 10.2897, 75.0]
["2026-09-28T17:44:32.688067+00:00", "trade", 10.2415, 224.0]
["2026-09-28T17:44:32.688249+00:00", "trade", 10.2416, 440.0]
["2026-09-28T17:44:32.971152+00:00", "trade", 10.2897, 2000.0]
["2026-09-28T17:44:32.971179+00:00", "trade", 10.2897, 75.0]
["2026-09-28T17:44:35.525931+00:00", "trade", 10.235, 200.0]
["2026-09-28T17:44:38.767680+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:44:39.454188+00:00", "trade", 10.2298, 2.0]
["2026-09-28T17:44:39.793411+00:00", "trade", 10.2298, 9.0]
["2026-09-28T17:44:40.500458+00:00", "trade", 10.2281, 25.0]
["2026-09-28T17:44:42.955427+00:00", "trade", 10.235, 200.0]
["2026-09-28T17:44:47.006633+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:47.284904+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:48.070117+00:00", "trade", 10.23, 5.0]
["2026-09-28T17:44:48.070118+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:44:48.070120+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:44:48.070121+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:44:48.070125+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:44:48.070125+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:44:48.070129+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:44:48.070129+00:00", "trade", 10.23, 67.0]
["2026-09-28T17:44:48.070149+00:00", "trade", 10.23, 44.0]
["2026-09-28T17:44:48.070203+00:00", "trade", 10.23, 156.0]
["2026-09-28T17:44:48.070209+00:00", "trade", 10.23, 111.0]
["2026-09-28T17:44:48.070209+00:00", "trade", 10.23, 24.0]
["2026-09-28T17:44:48.070210+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:44:48.070217+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:44:48.070223+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:44:48.070224+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:44:48.070224+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:44:48.070227+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:48.070234+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:48.070241+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:48.070248+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:48.070254+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:48.070261+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:48.070282+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:48.070304+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:48.070312+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:48.070319+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:48.070326+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:48.070333+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:48.070346+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:48.070353+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:48.070359+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:48.070371+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:48.070377+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:48.070379+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:48.070385+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:48.070393+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:48.070406+00:00", "trade", 10.23, 6.0]
["2026-09-28T17:44:48.070412+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:48.070418+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:48.070425+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:48.070432+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:48.070440+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:44:48.070472+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:44:48.070480+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:44:48.070486+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:44:48.070493+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:44:48.070499+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:44:48.070506+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:44:48.070508+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:44:48.070513+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:44:48.070520+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:44:48.070523+00:00", "trade", 10.23, 16.0]
["2026-09-28T17:44:48.070526+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:44:48.070533+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:44:48.070539+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:44:48.070546+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:44:48.070548+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:44:48.070548+00:00", "trade", 10.23, 500.0]
["2026-09-28T17:44:48.070549+00:00", "trade", 10.23, 31.0]
["2026-09-28T17:44:48.070553+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:44:48.070553+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:44:48.070556+00:00", "trade", 10.23, 300.0]
["2026-09-28T17:44:48.070556+00:00", "trade", 10.23, 500.0]
["2026-09-28T17:44:48.070556+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:44:48.070557+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:48.070560+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:48.070561+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:44:48.070563+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:44:48.070594+00:00", "trade", 10.23, 135.0]
["2026-09-28T17:44:48.070600+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:48.070657+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:48.070661+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:48.070680+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:48.070707+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:48.070715+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:48.070739+00:00", "trade", 10.23, 1565.0]
["2026-09-28T17:44:48.070787+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:48.070846+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:48.070930+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:48.070938+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:48.070969+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:48.071040+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:48.071084+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:48.071191+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:48.071278+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:48.071313+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:48.072835+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:48.088052+00:00", "trade", 10.225, 159.0]
["2026-09-28T17:44:48.108368+00:00", "trade", 10.225, 10.0]
["2026-09-28T17:44:48.239590+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:48.947456+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:49.048469+00:00", "trade", 10.2264, 2.0]
["2026-09-28T17:44:49.525102+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:49.533702+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:49.573550+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:44:49.574056+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:49.625137+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:50.350094+00:00", "trade", 10.2287, 100.0]
["2026-09-28T17:44:50.646675+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:51.107057+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:51.315781+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:51.710372+00:00", "trade", 10.2299, 10.0]
["2026-09-28T17:44:51.813048+00:00", "trade", 10.23, 18.0]
["2026-09-28T17:44:51.819027+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:44:51.915343+00:00", "trade", 10.2297, 9.0]
["2026-09-28T17:44:52.646813+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:44:52.910557+00:00", "trade", 10.2264, 80.0]
["2026-09-28T17:44:54.454129+00:00", "trade", 10.225, 3.0]
["2026-09-28T17:44:57.091753+00:00", "trade", 10.22, 400.0]
["2026-09-28T17:44:57.091868+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:44:57.091881+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:57.091882+00:00", "trade", 10.22, 1000.0]
["2026-09-28T17:44:57.091888+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:57.091890+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:44:57.091896+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:57.091900+00:00", "trade", 10.22, 200.0]
["2026-09-28T17:44:57.091902+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:57.091906+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:44:57.091910+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:57.091916+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:57.091985+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:44:57.092041+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:57.092096+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:57.092104+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:44:57.092123+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:44:57.092131+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:44:57.092137+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:44:57.092145+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:44:57.092152+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:44:57.092158+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:44:57.092165+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:44:57.092171+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:44:57.092178+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:44:57.092185+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:44:57.092191+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:44:57.092195+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:44:57.092197+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:44:57.092198+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:44:57.092201+00:00", "trade", 10.22, 34.0]
["2026-09-28T17:44:57.092205+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:44:57.092212+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:44:57.092218+00:00", "trade", 10.22, 200.0]
["2026-09-28T17:44:57.092220+00:00", "trade", 10.22, 500.0]
["2026-09-28T17:44:57.092220+00:00", "trade", 10.22, 200.0]
["2026-09-28T17:44:57.092220+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:44:57.092226+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:44:57.092279+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:44:57.092341+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:44:57.092390+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:44:57.092450+00:00", "trade", 10.22, 1.0]
["2026-09-28T17:44:57.092578+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:44:57.092585+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:44:57.092603+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:44:57.092633+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:44:57.092720+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:44:57.092757+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:44:57.092770+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:44:57.092826+00:00", "trade", 10.215, 4.0]
["2026-09-28T17:44:57.093676+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:44:57.096751+00:00", "trade", 10.22, 4.0]
["2026-09-28T17:44:57.099027+00:00", "trade", 10.215, 159.0]
["2026-09-28T17:44:57.099090+00:00", "trade", 10.215, 297.0]
["2026-09-28T17:44:57.099762+00:00", "trade", 10.215, 456.0]
["2026-09-28T17:44:57.100412+00:00", "trade", 10.215, 447.0]
["2026-09-28T17:44:57.103837+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:44:57.104165+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:44:57.104617+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:44:57.105209+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:44:57.129018+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:44:57.135674+00:00", "trade", 10.215, 100.0]
["2026-09-28T17:44:57.135842+00:00", "trade", 10.215, 100.0]
["2026-09-28T17:44:57.136734+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:44:57.139939+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:44:57.808697+00:00", "trade", 10.215, 100.0]
["2026-09-28T17:44:57.808781+00:00", "trade", 10.215, 100.0]
["2026-09-28T17:44:57.808846+00:00", "trade", 10.215, 100.0]
["2026-09-28T17:44:57.809631+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:44:57.810419+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:44:57.810773+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:44:57.810875+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:44:57.810910+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:44:57.947734+00:00", "trade", 10.215, 10.0]
["2026-09-28T17:44:58.004707+00:00", "trade", 10.22, 2.0]
["2026-09-28T17:44:58.005082+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:44:58.005103+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:44:58.005129+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:44:58.005137+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:44:58.005151+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:44:58.005176+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:44:58.005186+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:44:58.568438+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:44:58.568801+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:44:58.671309+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:44:58.671697+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:44:58.748171+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:44:58.963194+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:45:00.228482+00:00", "trade", 10.226, 12.0]
["2026-09-28T17:45:00.310972+00:00", "trade", 10.231, 100.0]
["2026-09-28T17:45:00.964054+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:45:00.964113+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:45:00.964127+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:45:00.964217+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:45:00.971124+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:45:01.020295+00:00", "trade", 10.226, 307.0]
["2026-09-28T17:45:01.625541+00:00", "trade", 10.226, 2.0]
["2026-09-28T17:45:01.660130+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:45:02.324717+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:45:02.324839+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:45:02.325236+00:00", "trade", 10.22, 1.0]
["2026-09-28T17:45:02.623508+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:45:02.623884+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:45:02.755165+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:45:02.800376+00:00", "trade", 10.22, 1.0]
["2026-09-28T17:45:02.800376+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:45:02.800450+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:45:02.800983+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:45:02.804325+00:00", "trade", 10.215, 100.0]
["2026-09-28T17:45:05.796365+00:00", "trade", 10.215, 4.0]
["2026-09-28T17:45:06.007310+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:45:06.295296+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:45:06.424933+00:00", "trade", 10.215, 197.0]
["2026-09-28T17:45:07.883176+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:45:07.883630+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:45:07.883780+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:45:07.907486+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:45:08.540402+00:00", "trade", 10.22, 16.0]
["2026-09-28T17:45:08.541135+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:45:08.543072+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:45:08.543196+00:00", "trade", 10.22, 20.0]
["2026-09-28T17:45:08.543778+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:45:08.544247+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:45:08.550825+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:45:08.552507+00:00", "trade", 10.22, 6.0]
["2026-09-28T17:45:08.588768+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:45:09.530752+00:00", "trade", 10.215, 7.0]
["2026-09-28T17:45:09.983014+00:00", "trade", 10.215, 1.0]
["2026-09-28T17:45:10.008151+00:00", "trade", 10.22, 1.0]
["2026-09-28T17:45:10.008539+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:45:10.008563+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:45:10.009015+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:45:10.108681+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:45:10.276857+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:45:10.277560+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:45:10.279005+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:45:11.222348+00:00", "trade", 10.2271, 100.0]
["2026-09-28T17:45:11.511655+00:00", "trade", 10.2271, 21.0]
["2026-09-28T17:45:11.545849+00:00", "trade", 10.2271, 13.0]
["2026-09-28T17:45:12.103717+00:00", "trade", 10.22, 14.0]
["2026-09-28T17:45:12.103718+00:00", "trade", 10.22, 3.0]
["2026-09-28T17:45:12.103719+00:00", "trade", 10.22, 1.0]
["2026-09-28T17:45:12.103720+00:00", "trade", 10.22, 1.0]
["2026-09-28T17:45:12.103724+00:00", "trade", 10.22, 7.0]
["2026-09-28T17:45:12.103752+00:00", "trade", 10.22, 111.0]
["2026-09-28T17:45:12.103813+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:45:12.103820+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:45:12.103828+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:45:12.103835+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:45:12.103842+00:00", "quote", 10.21, 10.22]
["2026-09-28T17:45:12.103849+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:45:12.103856+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:45:12.103863+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:45:12.103871+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:45:12.103877+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:45:12.103884+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:45:12.103897+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:45:12.103909+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:45:12.103932+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:45:12.103968+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:45:12.104072+00:00", "trade", 10.22, 2299.0]
["2026-09-28T17:45:12.104074+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:45:12.104076+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:45:12.104077+00:00", "trade", 10.22, 100.0]
["2026-09-28T17:45:12.104092+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:45:12.104103+00:00", "quote", 10.22, 10.22]
["2026-09-28T17:45:12.104104+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:12.104117+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:12.104178+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:12.104185+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:12.104187+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:12.104207+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:12.104226+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:12.104268+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:12.104453+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:12.104534+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:12.104542+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:12.104593+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:12.104697+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:12.104716+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:12.104728+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:12.104802+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:12.104814+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:12.104870+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:12.105192+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:12.105226+00:00", "trade", 10.225, 200.0]
["2026-09-28T17:45:12.105302+00:00", "trade", 10.225, 200.0]
["2026-09-28T17:45:12.106020+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:12.115442+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:12.161117+00:00", "trade", 10.225, 36.0]
["2026-09-28T17:45:12.982224+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:13.974573+00:00", "trade", 10.2445, 600.0]
["2026-09-28T17:45:14.173026+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:14.175372+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:14.295650+00:00", "trade", 10.225, 164.0]
["2026-09-28T17:45:15.655238+00:00", "trade", 10.225, 3500.0]
["2026-09-28T17:45:16.281294+00:00", "trade", 10.22, 4.0]
["2026-09-28T17:45:19.836476+00:00", "trade", 10.2442, 1000.0]
["2026-09-28T17:45:21.526604+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:21.526771+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:21.527058+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:21.578294+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:22.198780+00:00", "trade", 10.225, 13.0]
["2026-09-28T17:45:25.101130+00:00", "trade", 10.2269, 4.0]
["2026-09-28T17:45:25.947057+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:26.654394+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:26.654855+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:26.901865+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:27.862343+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:29.119800+00:00", "trade", 10.225, 20.0]
["2026-09-28T17:45:29.120585+00:00", "trade", 10.225, 9.0]
["2026-09-28T17:45:29.120804+00:00", "trade", 10.225, 16.0]
["2026-09-28T17:45:29.973853+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:29.973970+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:29.974313+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:29.974323+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:29.974759+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:29.974771+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:29.974802+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:29.976502+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:30.051919+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:30.054231+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:30.279074+00:00", "trade", 10.225, 50.0]
["2026-09-28T17:45:30.289511+00:00", "trade", 10.2202, 32.0]
["2026-09-28T17:45:30.395355+00:00", "trade", 10.225, 31.0]
["2026-09-28T17:45:33.553033+00:00", "trade", 10.2443, 100.0]
["2026-09-28T17:45:33.764966+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:33.765667+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:33.766117+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:34.463705+00:00", "trade", 10.227, 2.0]
["2026-09-28T17:45:35.274680+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:38.599246+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:40.333411+00:00", "trade", 10.225, 5000.0]
["2026-09-28T17:45:40.334679+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:40.335129+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:40.335233+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:40.346406+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:41.953956+00:00", "trade", 10.2439, 20.0]
["2026-09-28T17:45:42.334133+00:00", "trade", 10.224, 4.0]
["2026-09-28T17:45:45.421850+00:00", "trade", 10.2275, 200.0]
["2026-09-28T17:45:46.504867+00:00", "trade", 10.23, 341.0]
["2026-09-28T17:45:46.506695+00:00", "trade", 10.23, 500.0]
["2026-09-28T17:45:46.507709+00:00", "trade", 10.23, 4159.0]
["2026-09-28T17:45:46.753356+00:00", "trade", 10.225, 9.0]
["2026-09-28T17:45:49.934786+00:00", "trade", 10.2238, 2.0]
["2026-09-28T17:45:50.591190+00:00", "trade", 10.2276, 1.0]
["2026-09-28T17:45:50.781265+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:50.781352+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:50.781378+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:50.781857+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:50.782314+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:50.791192+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:51.352432+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:51.423716+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:54.991405+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:54.991499+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:54.991778+00:00", "trade", 10.225, 10.0]
["2026-09-28T17:45:55.092369+00:00", "trade", 10.2237, 9.0]
["2026-09-28T17:45:55.402680+00:00", "trade", 10.2276, 100.0]
["2026-09-28T17:45:55.812262+00:00", "trade", 10.2276, 700.0]
["2026-09-28T17:45:56.791116+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:56.791182+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:57.630294+00:00", "trade", 10.225, 10.0]
["2026-09-28T17:45:58.531808+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:45:58.531810+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:45:58.531836+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:58.531842+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:58.531856+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:58.531863+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:58.531870+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:58.531883+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:58.532307+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:58.532377+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:58.532567+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:58.532851+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:58.533015+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:58.533124+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:58.533305+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:45:58.563767+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:00.014222+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:00.014679+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:00.345003+00:00", "trade", 10.2321, 100.0]
["2026-09-28T17:46:01.008169+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:01.008630+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:02.172798+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:02.306301+00:00", "trade", 10.225, 50.0]
["2026-09-28T17:46:02.316064+00:00", "trade", 10.2434, 100.0]
["2026-09-28T17:46:02.887803+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:02.893952+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:02.961733+00:00", "trade", 10.22, 23.0]
["2026-09-28T17:46:02.961921+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:46:02.964356+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:46:02.964357+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:46:02.964373+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:02.964391+00:00", "trade", 10.23, 2.0]
["2026-09-28T17:46:02.964399+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:02.964859+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:02.964872+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:02.964881+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:02.965312+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:02.965363+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:02.967478+00:00", "trade", 10.23, 96.0]
["2026-09-28T17:46:02.967533+00:00", "trade", 10.23, 2.0]
["2026-09-28T17:46:02.967965+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:02.971110+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:02.987589+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:03.340332+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:03.779805+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:04.052829+00:00", "trade", 10.2276, 100.0]
["2026-09-28T17:46:04.054014+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:05.789298+00:00", "trade", 10.225, 1.0]
["2026-09-28T17:46:06.594438+00:00", "trade", 10.2274, 5.0]
["2026-09-28T17:46:07.970311+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:07.980164+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:46:07.980165+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:46:07.980840+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:07.980914+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:07.980956+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:07.985193+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:07.986097+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:09.459797+00:00", "trade", 10.225, 8.0]
["2026-09-28T17:46:09.918636+00:00", "trade", 10.225, 1.0]
["2026-09-28T17:46:10.297197+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:10.636429+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:13.649607+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:13.931834+00:00", "trade", 10.23, 23.0]
["2026-09-28T17:46:14.599422+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:16.010571+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:16.022000+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:16.056291+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:16.056713+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:16.397760+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:16.493132+00:00", "trade", 10.23, 20.0]
["2026-09-28T17:46:16.493133+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:46:16.493135+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:46:16.493136+00:00", "trade", 10.23, 79.0]
["2026-09-28T17:46:16.493718+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:16.493869+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:16.497932+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:16.507764+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:46:16.508903+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:16.547228+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:16.720793+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:16.724107+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:17.147230+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:17.147732+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:19.153543+00:00", "trade", 10.225, 154.0]
["2026-09-28T17:46:19.154699+00:00", "trade", 10.225, 159.0]
["2026-09-28T17:46:19.260974+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:19.261437+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:19.415415+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:20.454917+00:00", "trade", 10.2248, 7.0]
["2026-09-28T17:46:20.716403+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:21.068514+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:21.285060+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:21.285254+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:21.285515+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:21.399112+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:46:21.399114+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:46:21.399835+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:21.400285+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:21.855834+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:22.770368+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:23.601330+00:00", "trade", 10.2278, 100.0]
["2026-09-28T17:46:23.739261+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:23.768021+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:23.768071+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:23.768499+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:23.768516+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:23.769299+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:24.916303+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:24.977048+00:00", "trade", 10.2266, 3500.0]
["2026-09-28T17:46:32.210605+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:46:32.211026+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:32.211119+00:00", "trade", 10.22, 5.0]
["2026-09-28T17:46:32.211253+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:32.212918+00:00", "trade", 10.225, 19.0]
["2026-09-28T17:46:32.213767+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:33.028382+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:33.147227+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:46:33.147576+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:33.148271+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:34.781730+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:34.813516+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:36.104754+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:36.190827+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:36.565734+00:00", "trade", 10.225, 30.0]
["2026-09-28T17:46:36.713398+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:46:36.713400+00:00", "trade", 10.23, 199.0]
["2026-09-28T17:46:36.713983+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:36.714249+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:36.715175+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:37.187230+00:00", "trade", 10.2275, 2.0]
["2026-09-28T17:46:37.397177+00:00", "trade", 10.22, 16.0]
["2026-09-28T17:46:37.902306+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:38.352524+00:00", "trade", 10.2416, 100.0]
["2026-09-28T17:46:38.404283+00:00", "trade", 10.2271, 78.0]
["2026-09-28T17:46:38.572785+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:38.572793+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:38.572800+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:40.352890+00:00", "trade", 10.2271, 100.0]
["2026-09-28T17:46:40.841445+00:00", "trade", 10.2275, 1.0]
["2026-09-28T17:46:41.020357+00:00", "trade", 10.227, 7.0]
["2026-09-28T17:46:41.022489+00:00", "trade", 10.227, 8.0]
["2026-09-28T17:46:41.035618+00:00", "trade", 10.2201, 28.0]
["2026-09-28T17:46:41.941250+00:00", "trade", 10.2297, 100.0]
["2026-09-28T17:46:41.959211+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:44.387347+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:46:44.387789+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:44.399411+00:00", "trade", 10.23, 79.0]
["2026-09-28T17:46:44.400110+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:44.410330+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:44.410698+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:44.786002+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:45.821675+00:00", "trade", 10.2274, 100.0]
["2026-09-28T17:46:45.931182+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:46:46.078159+00:00", "trade", 10.23, 63.0]
["2026-09-28T17:46:46.078160+00:00", "trade", 10.23, 98.0]
["2026-09-28T17:46:46.078161+00:00", "trade", 10.23, 39.0]
["2026-09-28T17:46:46.078726+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:46.078742+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:46.079251+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:46.098938+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:46.374660+00:00", "trade", 10.2285, 2.0]
["2026-09-28T17:46:46.865620+00:00", "trade", 10.2273, 43.0]
["2026-09-28T17:46:48.231926+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:48.289314+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:48.348036+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:48.696117+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:49.054409+00:00", "trade", 10.2295, 100.0]
["2026-09-28T17:46:49.058385+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:46:49.059157+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:49.311798+00:00", "trade", 10.23, 16.0]
["2026-09-28T17:46:49.444596+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:50.056430+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:50.335357+00:00", "trade", 10.2275, 11.0]
["2026-09-28T17:46:51.857920+00:00", "trade", 10.2274, 2.0]
["2026-09-28T17:46:51.872942+00:00", "trade", 10.2274, 5.0]
["2026-09-28T17:46:52.092763+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:46:52.575105+00:00", "trade", 10.225, 5000.0]
["2026-09-28T17:46:52.577727+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:52.656337+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:56.873811+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:46:56.873812+00:00", "trade", 10.23, 199.0]
["2026-09-28T17:46:56.873812+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:56.873876+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:56.889862+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:57.828941+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:46:58.597858+00:00", "trade", 10.2336, 26.0]
["2026-09-28T17:46:59.073460+00:00", "trade", 10.2264, 2.0]
["2026-09-28T17:47:00.046424+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:47:00.365393+00:00", "trade", 10.2304, 100.0]
["2026-09-28T17:47:01.213851+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:47:01.601026+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:47:02.255896+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:47:02.255897+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:47:02.255962+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:47:02.264953+00:00", "trade", 10.225, 1.0]
["2026-09-28T17:47:02.265008+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:47:02.313036+00:00", "trade", 10.22, 4000.0]
["2026-09-28T17:47:03.304280+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:47:03.304747+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:47:03.313909+00:00", "trade", 10.225, 3.0]
["2026-09-28T17:47:03.314066+00:00", "trade", 10.225, 10.0]
["2026-09-28T17:47:03.347063+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:47:03.613519+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:47:04.180602+00:00", "trade", 10.227, 11.0]
["2026-09-28T17:47:04.585490+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:47:04.587047+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:47:04.596876+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:47:04.597617+00:00", "trade", 10.23, 15.0]
["2026-09-28T17:47:04.597830+00:00", "trade", 10.23, 400.0]
["2026-09-28T17:47:04.597888+00:00", "trade", 10.23, 16.0]
["2026-09-28T17:47:04.598432+00:00", "trade", 10.23, 16.0]
["2026-09-28T17:47:06.656708+00:00", "trade", 10.22, 23.0]
["2026-09-28T17:47:07.974729+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:47:07.975200+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:47:08.544333+00:00", "trade", 10.23, 27.0]
["2026-09-28T17:47:09.399343+00:00", "trade", 10.225, 7.0]
["2026-09-28T17:47:10.358516+00:00", "trade", 10.2277, 19.0]
["2026-09-28T17:47:10.873669+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:47:11.150413+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:47:11.447654+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:47:12.067977+00:00", "trade", 10.227, 20.0]
["2026-09-28T17:47:12.077946+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:47:12.520723+00:00", "trade", 10.23, 23.0]
["2026-09-28T17:47:12.685137+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:47:12.685580+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:47:12.707970+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:47:12.938301+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:47:12.940503+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:47:12.941258+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:47:13.114518+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:47:15.027138+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:47:15.027588+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:47:15.028796+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:47:15.153487+00:00", "trade", 10.2244, 86.0]
["2026-09-28T17:47:15.612475+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:47:15.612917+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:47:15.719983+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:47:15.720347+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:47:15.720400+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:47:15.720445+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:47:15.987636+00:00", "trade", 10.227, 2.0]
["2026-09-28T17:47:16.073663+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:47:16.074027+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:47:16.203946+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:47:16.357273+00:00", "trade", 10.23, 538.0]
["2026-09-28T17:47:16.357984+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:47:16.508853+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:47:16.509294+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:47:17.502469+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:47:17.502517+00:00", "trade", 10.22, 16.0]
["2026-09-28T17:47:18.565657+00:00", "trade", 10.225, 20.0]
["2026-09-28T17:47:19.707700+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:47:19.997758+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:47:21.625575+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:47:21.772081+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:47:21.772646+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:47:23.316041+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:47:23.666667+00:00", "trade", 10.225, 200.0]
["2026-09-28T17:47:23.666681+00:00", "trade", 10.225, 700.0]
["2026-09-28T17:47:23.666695+00:00", "trade", 10.225, 100.0]
["2026-09-28T17:47:23.673052+00:00", "trade", 10.23, 5.0]
["2026-09-28T17:47:23.685229+00:00", "trade", 10.23, 5.0]
["2026-09-28T17:47:23.704976+00:00", "trade", 10.23, 61.0]
["2026-09-28T17:47:23.704977+00:00", "trade", 10.23, 21.0]
["2026-09-28T17:47:23.704978+00:00", "trade", 10.23, 7.0]
["2026-09-28T17:47:23.704979+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:47:23.704984+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:47:23.704984+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:47:23.704998+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:47:23.705042+00:00", "trade", 10.23, 16.0]
["2026-09-28T17:47:23.705051+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:47:23.705056+00:00", "trade", 10.23, 300.0]
["2026-09-28T17:47:23.705058+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:47:23.705128+00:00", "quote", 10.22, 10.23]
["2026-09-28T17:47:23.705135+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:47:23.705142+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:47:23.705148+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:47:23.705154+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:47:23.705161+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:47:23.705168+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:47:23.705175+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:47:23.705181+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:47:23.705188+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:47:23.705195+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:47:23.705201+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:47:23.705207+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:47:23.705214+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:47:23.705284+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:47:23.705309+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:47:23.705359+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:47:23.705389+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:47:23.705414+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:47:23.705424+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:47:23.705429+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:47:23.705431+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:47:23.705432+00:00", "trade", 10.23, 19.0]
["2026-09-28T17:47:23.705432+00:00", "trade", 10.23, 901.0]
["2026-09-28T17:47:23.705434+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:47:23.705434+00:00", "trade", 10.23, 63.0]
["2026-09-28T17:47:23.705435+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:47:23.705438+00:00", "trade", 10.23, 1200.0]
["2026-09-28T17:47:23.705438+00:00", "quote", 10.23, 10.23]
["2026-09-28T17:47:23.705439+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:47:23.705441+00:00", "trade", 10.23, 1300.0]
["2026-09-28T17:47:23.705441+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:47:23.705445+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:47:23.705446+00:00", "trade", 10.23, 476.0]
["2026-09-28T17:47:23.705502+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:47:23.705504+00:00", "trade", 10.23, 424.0]
["2026-09-28T17:47:23.705504+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:47:23.705504+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:23.705511+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:47:23.705511+00:00", "trade", 10.23, 74.0]
["2026-09-28T17:47:23.705511+00:00", "trade", 10.23, 112.0]
["2026-09-28T17:47:23.705512+00:00", "trade", 10.23, 107.0]
["2026-09-28T17:47:23.705518+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:47:23.705520+00:00", "trade", 10.23, 303.0]
["2026-09-28T17:47:23.705560+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:23.705616+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:23.705636+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:23.705650+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:23.705656+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:23.705674+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:23.705681+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:23.705712+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:23.705727+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:23.705786+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:23.705816+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:23.705822+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:23.705829+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:23.705836+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:23.705850+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:23.705859+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:23.705891+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:23.705908+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:23.705951+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:23.705958+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:23.705978+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:23.706078+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:23.706131+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:23.706187+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:23.706200+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:23.706211+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:23.706570+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:23.706810+00:00", "trade", 10.235, 90.0]
["2026-09-28T17:47:23.706951+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:23.706971+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:23.707185+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:23.707194+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:23.736486+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:47:24.186394+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:24.673151+00:00", "trade", 10.235, 5000.0]
["2026-09-28T17:47:24.954230+00:00", "trade", 10.2281, 6.0]
["2026-09-28T17:47:25.533128+00:00", "trade", 10.2282, 44.0]
["2026-09-28T17:47:25.939342+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:25.939632+00:00", "trade", 10.24, 16.0]
["2026-09-28T17:47:25.940213+00:00", "trade", 10.24, 17.0]
["2026-09-28T17:47:25.940587+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:25.940906+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:25.941490+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:25.941957+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:25.941970+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:25.960271+00:00", "trade", 10.24, 17.0]
["2026-09-28T17:47:25.961043+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:25.964026+00:00", "trade", 10.24, 16.0]
["2026-09-28T17:47:25.965948+00:00", "trade", 10.24, 17.0]
["2026-09-28T17:47:25.966641+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:25.967096+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:25.980297+00:00", "trade", 10.24, 17.0]
["2026-09-28T17:47:26.050537+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:26.051252+00:00", "trade", 10.24, 17.0]
["2026-09-28T17:47:26.493649+00:00", "trade", 10.2323, 100.0]
["2026-09-28T17:47:26.494820+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:26.565881+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:26.721139+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:26.744678+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:26.815645+00:00", "trade", 10.2283, 100.0]
["2026-09-28T17:47:26.844702+00:00", "trade", 10.24, 2.0]
["2026-09-28T17:47:26.844704+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:47:26.844704+00:00", "trade", 10.24, 98.0]
["2026-09-28T17:47:26.845378+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:26.845390+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:26.845414+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:26.845428+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:26.845444+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:26.845505+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:26.845656+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:26.845871+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:26.845935+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:26.845958+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:26.849706+00:00", "trade", 10.235, 5.0]
["2026-09-28T17:47:26.850335+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:26.850342+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:27.186035+00:00", "trade", 10.2277, 1.0]
["2026-09-28T17:47:28.032159+00:00", "trade", 10.2277, 100.0]
["2026-09-28T17:47:28.259773+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:28.420973+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:30.315209+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:30.448252+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:31.176296+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:31.231393+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:31.430199+00:00", "trade", 10.23, 24.0]
["2026-09-28T17:47:31.466176+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:31.466179+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:47:31.466638+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:31.467024+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:31.467139+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:31.467146+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:31.467487+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:31.852075+00:00", "trade", 10.24, 977.0]
["2026-09-28T17:47:31.852876+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:32.043564+00:00", "trade", 10.24, 1.0]
["2026-09-28T17:47:32.044019+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:47:32.113993+00:00", "trade", 10.24, 303.0]
["2026-09-28T17:47:32.113995+00:00", "trade", 10.24, 1.0]
["2026-09-28T17:47:32.113996+00:00", "trade", 10.24, 16.0]
["2026-09-28T17:47:32.114000+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:47:32.114034+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:47:32.114034+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:47:32.114095+00:00", "trade", 10.24, 200.0]
["2026-09-28T17:47:32.114099+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:47:32.114100+00:00", "trade", 10.24, 200.0]
["2026-09-28T17:47:32.114106+00:00", "trade", 10.24, 112.0]
["2026-09-28T17:47:32.114106+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:47:32.114108+00:00", "trade", 10.24, 107.0]
["2026-09-28T17:47:32.114113+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:47:32.114119+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:47:32.114123+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:47:32.114126+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:47:32.114133+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:47:32.114139+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:47:32.114147+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:47:32.114160+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:47:32.114166+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:47:32.114173+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:47:32.114179+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:47:32.114223+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:47:32.114419+00:00", "trade", 10.24, 200.0]
["2026-09-28T17:47:32.114420+00:00", "trade", 10.24, 200.0]
["2026-09-28T17:47:32.114428+00:00", "trade", 10.24, 97.0]
["2026-09-28T17:47:32.114428+00:00", "trade", 10.24, 400.0]
["2026-09-28T17:47:32.114429+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:47:32.114430+00:00", "trade", 10.24, 1.0]
["2026-09-28T17:47:32.114430+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:47:32.114437+00:00", "trade", 10.24, 1.0]
["2026-09-28T17:47:32.114499+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:47:32.114499+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:47:32.114509+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:47:32.114510+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:32.114556+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:32.114570+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:32.114578+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:32.114594+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:32.114602+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:32.114641+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:32.114812+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:32.114851+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:32.114857+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:32.114909+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:32.114956+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:32.115005+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:32.115178+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:32.115293+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:32.116337+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:32.155270+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:32.215884+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:33.227180+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:47:33.227180+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:33.227724+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:33.227934+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:33.232572+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:33.232734+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:33.232776+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:33.232851+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:33.232853+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:47:33.233283+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:33.233290+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:33.233319+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:33.339424+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:33.339866+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:34.312426+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:34.417611+00:00", "trade", 10.2464, 6.0]
["2026-09-28T17:47:34.629236+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:34.646775+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:34.692969+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:34.694092+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:34.940015+00:00", "trade", 10.245, 100.0]
["2026-09-28T17:47:35.185265+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:35.185676+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:35.194693+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:35.233369+00:00", "trade", 10.245, 5.0]
["2026-09-28T17:47:35.642745+00:00", "trade", 10.2281, 3.0]
["2026-09-28T17:47:36.107413+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:36.108087+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:36.159612+00:00", "trade", 10.2281, 3.0]
["2026-09-28T17:47:36.510289+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:36.676019+00:00", "trade", 10.2281, 2.0]
["2026-09-28T17:47:36.934962+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:36.935157+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:36.935183+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:36.935503+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:36.935553+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:36.935884+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:36.936983+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:36.951295+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:36.998389+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:36.998413+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:37.003381+00:00", "trade", 10.25, 5.0]
["2026-09-28T17:47:37.003567+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:37.003939+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:37.003963+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:37.004009+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:37.004048+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:37.004050+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:37.004124+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:37.807910+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:37.807965+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:37.809551+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:37.809867+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:39.252576+00:00", "trade", 10.2284, 1.0]
["2026-09-28T17:47:39.715854+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:39.778893+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:42.827577+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:47:42.828019+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:43.023832+00:00", "trade", 10.2284, 100.0]
["2026-09-28T17:47:43.024547+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:43.373660+00:00", "trade", 10.2284, 80.0]
["2026-09-28T17:47:43.377776+00:00", "trade", 10.245, 100.0]
["2026-09-28T17:47:43.837535+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:43.837536+00:00", "trade", 10.25, 200.0]
["2026-09-28T17:47:43.838124+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:43.838315+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:43.838548+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:44.565193+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:44.684235+00:00", "trade", 10.25, 1.0]
["2026-09-28T17:47:44.684590+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:45.431225+00:00", "trade", 10.238, 6.0]
["2026-09-28T17:47:45.431939+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:45.432446+00:00", "trade", 10.238, 14.0]
["2026-09-28T17:47:45.434514+00:00", "trade", 10.238, 7.0]
["2026-09-28T17:47:47.066111+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:48.798354+00:00", "trade", 10.2285, 6.0]
["2026-09-28T17:47:49.612647+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:49.612649+00:00", "trade", 10.25, 200.0]
["2026-09-28T17:47:49.613091+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:49.957533+00:00", "trade", 10.2312, 4.0]
["2026-09-28T17:47:49.958247+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:50.433118+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:47:50.433560+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:50.564722+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:50.566801+00:00", "trade", 10.245, 20.0]
["2026-09-28T17:47:50.799468+00:00", "trade", 10.2299, 100.0]
["2026-09-28T17:47:53.160876+00:00", "trade", 10.2285, 100.0]
["2026-09-28T17:47:53.395451+00:00", "trade", 10.25, 1.0]
["2026-09-28T17:47:53.395501+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:53.395514+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:53.395883+00:00", "trade", 10.245, 2.0]
["2026-09-28T17:47:53.396595+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:53.401287+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:53.405173+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:53.410207+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:53.410727+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:53.424056+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:53.424068+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:53.425718+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:53.425728+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:54.715220+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:55.705697+00:00", "trade", 10.25, 1.0]
["2026-09-28T17:47:55.706266+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:55.706279+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:55.706414+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:55.706904+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:55.707335+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:55.708647+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:55.760664+00:00", "trade", 10.245, 1.0]
["2026-09-28T17:47:55.760845+00:00", "trade", 10.245, 124.0]
["2026-09-28T17:47:55.761213+00:00", "trade", 10.245, 180.0]
["2026-09-28T17:47:55.762176+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:55.768419+00:00", "trade", 10.245, 100.0]
["2026-09-28T17:47:56.410292+00:00", "trade", 10.2283, 100.0]
["2026-09-28T17:47:57.171436+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:57.171487+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:57.171988+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:57.172460+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:57.480033+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:58.627898+00:00", "trade", 10.245, 200.0]
["2026-09-28T17:47:58.708680+00:00", "trade", 10.2287, 9.0]
["2026-09-28T17:47:58.973748+00:00", "trade", 10.2301, 18.0]
["2026-09-28T17:47:59.748887+00:00", "trade", 10.245, 100.0]
["2026-09-28T17:47:59.748955+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:59.749004+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:59.833982+00:00", "trade", 10.245, 300.0]
["2026-09-28T17:47:59.834463+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:47:59.834933+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:00.383219+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:01.196910+00:00", "trade", 10.25, 24.0]
["2026-09-28T17:48:01.696965+00:00", "trade", 10.2346, 96.0]
["2026-09-28T17:48:02.002409+00:00", "trade", 10.24, 188.0]
["2026-09-28T17:48:02.003122+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:02.003180+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:02.024962+00:00", "trade", 10.2293, 13.0]
["2026-09-28T17:48:02.735185+00:00", "trade", 10.245, 100.0]
["2026-09-28T17:48:02.735187+00:00", "trade", 10.245, 800.0]
["2026-09-28T17:48:02.736173+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:02.736633+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:02.738221+00:00", "trade", 10.245, 700.0]
["2026-09-28T17:48:02.946946+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:48:02.946948+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:02.947411+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:02.947430+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:02.947459+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:02.953748+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:02.954056+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:03.444927+00:00", "trade", 10.2288, 48.0]
["2026-09-28T17:48:03.833330+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:48:03.833770+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:03.833819+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:03.961996+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:03.962048+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:04.764459+00:00", "trade", 10.25, 1.0]
["2026-09-28T17:48:04.764460+00:00", "trade", 10.25, 42.0]
["2026-09-28T17:48:04.764461+00:00", "trade", 10.25, 98.0]
["2026-09-28T17:48:04.764463+00:00", "trade", 10.25, 25.0]
["2026-09-28T17:48:04.764466+00:00", "trade", 10.25, 34.0]
["2026-09-28T17:48:04.765021+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:04.765027+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:04.765046+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:04.765068+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:04.765366+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:04.765957+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:04.766208+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:04.777403+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:04.812724+00:00", "trade", 10.2291, 1.0]
["2026-09-28T17:48:04.816186+00:00", "trade", 10.2291, 1.0]
["2026-09-28T17:48:05.430280+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:06.867916+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:06.953943+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:08.260334+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:08.446973+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:09.030835+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:09.030883+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:09.201051+00:00", "trade", 10.2432, 44.0]
["2026-09-28T17:48:09.319236+00:00", "trade", 10.245, 7.0]
["2026-09-28T17:48:09.778032+00:00", "trade", 10.245, 1.0]
["2026-09-28T17:48:10.971265+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:48:10.971709+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:10.971757+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:10.973030+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:11.372476+00:00", "trade", 10.2454, 2.0]
["2026-09-28T17:48:11.378427+00:00", "trade", 10.2454, 5.0]
["2026-09-28T17:48:11.411856+00:00", "trade", 10.2291, 1.0]
["2026-09-28T17:48:12.241431+00:00", "trade", 10.2291, 1.0]
["2026-09-28T17:48:15.212152+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:15.605984+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:15.606031+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:16.928485+00:00", "trade", 10.25, 200.0]
["2026-09-28T17:48:16.929073+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:16.929121+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:16.929457+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:16.930127+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:16.955033+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:17.831799+00:00", "trade", 10.2435, 100.0]
["2026-09-28T17:48:18.782616+00:00", "trade", 10.25, 1.0]
["2026-09-28T17:48:18.782934+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:18.783004+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:20.125352+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:20.127370+00:00", "trade", 10.245, 38.0]
["2026-09-28T17:48:20.127630+00:00", "trade", 10.245, 180.0]
["2026-09-28T17:48:20.127831+00:00", "trade", 10.245, 16.0]
["2026-09-28T17:48:20.128526+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:20.142331+00:00", "trade", 10.245, 107.0]
["2026-09-28T17:48:21.070498+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:48:21.070939+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:21.070988+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:21.071122+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:21.072107+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:21.177368+00:00", "trade", 10.25, 1.0]
["2026-09-28T17:48:21.177368+00:00", "trade", 10.25, 85.0]
["2026-09-28T17:48:21.177370+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:48:21.177370+00:00", "trade", 10.25, 14.0]
["2026-09-28T17:48:21.177427+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:21.177439+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:21.177472+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:21.177515+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:21.177699+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:21.178606+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:22.476663+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:23.012935+00:00", "trade", 10.2292, 7.0]
["2026-09-28T17:48:24.033681+00:00", "trade", 10.25, 8.0]
["2026-09-28T17:48:24.033692+00:00", "trade", 10.25, 92.0]
["2026-09-28T17:48:24.033746+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:24.034065+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:24.034123+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:24.035936+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:24.350909+00:00", "trade", 10.245, 100.0]
["2026-09-28T17:48:24.351471+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:24.351953+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:24.352124+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:24.352560+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:24.352602+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:24.438736+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:24.439074+00:00", "trade", 10.245, 100.0]
["2026-09-28T17:48:24.788779+00:00", "trade", 10.245, 100.0]
["2026-09-28T17:48:24.789356+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:24.789582+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:24.790039+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:26.058012+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:28.330080+00:00", "trade", 10.245, 11.0]
["2026-09-28T17:48:28.817893+00:00", "trade", 10.2285, 100.0]
["2026-09-28T17:48:28.926986+00:00", "trade", 10.245, 100.0]
["2026-09-28T17:48:28.988221+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:28.988677+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:29.071695+00:00", "trade", 10.245, 20.0]
["2026-09-28T17:48:30.529220+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:30.529664+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:30.543678+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:30.544137+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:31.369468+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:31.370379+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:31.749254+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:31.975927+00:00", "trade", 10.245, 200.0]
["2026-09-28T17:48:32.090566+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:32.091036+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:34.234447+00:00", "trade", 10.245, 100.0]
["2026-09-28T17:48:34.235135+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:34.235182+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:34.235214+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:34.810908+00:00", "trade", 10.24, 19.0]
["2026-09-28T17:48:34.810908+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:48:34.810909+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:48:34.810911+00:00", "trade", 10.24, 300.0]
["2026-09-28T17:48:34.810918+00:00", "trade", 10.24, 85.0]
["2026-09-28T17:48:34.810918+00:00", "trade", 10.24, 43.0]
["2026-09-28T17:48:34.810918+00:00", "trade", 10.24, 5.0]
["2026-09-28T17:48:34.810918+00:00", "trade", 10.24, 35.0]
["2026-09-28T17:48:34.810927+00:00", "trade", 10.24, 96.0]
["2026-09-28T17:48:34.810927+00:00", "trade", 10.24, 1200.0]
["2026-09-28T17:48:34.810972+00:00", "trade", 10.24, 95.0]
["2026-09-28T17:48:34.810974+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:34.810975+00:00", "trade", 10.24, 2.0]
["2026-09-28T17:48:34.810979+00:00", "trade", 10.24, 200.0]
["2026-09-28T17:48:34.810980+00:00", "trade", 10.24, 96.0]
["2026-09-28T17:48:34.810981+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:48:34.810982+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:34.810989+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:48:34.810989+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:34.810996+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:34.811002+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:34.811009+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:34.811016+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:34.811022+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:34.811029+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:34.811036+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:34.811043+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:34.811050+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:34.811056+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:34.811070+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:34.811075+00:00", "trade", 10.24, 1.0]
["2026-09-28T17:48:34.811091+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:34.811099+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:34.811105+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:34.811112+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:48:34.811119+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:48:34.811125+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:48:34.811133+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:48:34.811139+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:48:34.811146+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:48:34.811153+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:48:34.811159+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:48:34.811166+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:48:34.811172+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:48:34.811185+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:48:34.811191+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:48:34.811198+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:48:34.811233+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:48:34.811244+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:48:34.811272+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:48:34.811305+00:00", "trade", 10.24, 17.0]
["2026-09-28T17:48:34.811320+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:48:34.811330+00:00", "trade", 10.24, 400.0]
["2026-09-28T17:48:34.811331+00:00", "trade", 10.24, 200.0]
["2026-09-28T17:48:34.811331+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:48:34.811343+00:00", "trade", 10.24, 200.0]
["2026-09-28T17:48:34.811344+00:00", "trade", 10.24, 1379.0]
["2026-09-28T17:48:34.811367+00:00", "trade", 10.24, 300.0]
["2026-09-28T17:48:34.811394+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:48:34.811399+00:00", "trade", 10.24, 1600.0]
["2026-09-28T17:48:34.811399+00:00", "trade", 10.24, 10.0]
["2026-09-28T17:48:34.811399+00:00", "trade", 10.24, 109.0]
["2026-09-28T17:48:34.811400+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:48:34.811401+00:00", "trade", 10.24, 1000.0]
["2026-09-28T17:48:34.811408+00:00", "trade", 10.24, 200.0]
["2026-09-28T17:48:34.811408+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:48:34.811408+00:00", "trade", 10.24, 1.0]
["2026-09-28T17:48:34.811409+00:00", "trade", 10.24, 400.0]
["2026-09-28T17:48:34.811421+00:00", "trade", 10.24, 10.0]
["2026-09-28T17:48:34.811426+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:48:34.811484+00:00", "trade", 10.24, 200.0]
["2026-09-28T17:48:34.811485+00:00", "trade", 10.24, 21.0]
["2026-09-28T17:48:34.811487+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.811490+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.811535+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.811543+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.811550+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.811557+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.811570+00:00", "trade", 10.24, 2000.0]
["2026-09-28T17:48:34.811579+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.811581+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.811588+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.811597+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.811604+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.811618+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.811618+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.811625+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.811625+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.811642+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.811651+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.811657+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.811707+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.811725+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.811778+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.811784+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:48:34.811807+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.811900+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.811964+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.811982+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.812000+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.812013+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.812026+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.812033+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.812072+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.812264+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.812354+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.812592+00:00", "trade", 10.24, 300.0]
["2026-09-28T17:48:34.812785+00:00", "trade", 10.235, 302.0]
["2026-09-28T17:48:34.812836+00:00", "trade", 10.24, 241.0]
["2026-09-28T17:48:34.812844+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:48:34.813008+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:48:34.813763+00:00", "trade", 10.24, 250.0]
["2026-09-28T17:48:34.814413+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.817232+00:00", "trade", 10.24, 20.0]
["2026-09-28T17:48:34.817872+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.817883+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.817927+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.817933+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.817956+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.818317+00:00", "trade", 10.235, 180.0]
["2026-09-28T17:48:34.819059+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.819104+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.820295+00:00", "trade", 10.235, 7.0]
["2026-09-28T17:48:34.847940+00:00", "trade", 10.24, 77.0]
["2026-09-28T17:48:34.912661+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:34.912669+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:35.252970+00:00", "trade", 10.2399, 16.0]
["2026-09-28T17:48:36.070231+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:36.070318+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:36.070777+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:36.077132+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:48:36.077591+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:36.248398+00:00", "trade", 10.2305, 6.0]
["2026-09-28T17:48:36.948697+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:36.952208+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:36.952657+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:37.840588+00:00", "trade", 10.23, 16.0]
["2026-09-28T17:48:40.351841+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:42.393955+00:00", "trade", 10.2288, 200.0]
["2026-09-28T17:48:44.034690+00:00", "trade", 10.235, 204.0]
["2026-09-28T17:48:44.216552+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:44.252331+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:44.302818+00:00", "trade", 10.235, 71.0]
["2026-09-28T17:48:44.566382+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:45.148270+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:45.334572+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:45.946527+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:47.384414+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:47.815810+00:00", "trade", 10.2305, 3.0]
["2026-09-28T17:48:48.039846+00:00", "trade", 10.2406, 42.0]
["2026-09-28T17:48:48.450633+00:00", "trade", 10.235, 1.0]
["2026-09-28T17:48:48.734270+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:49.268293+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:50.009744+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:50.009815+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:50.010277+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:50.044316+00:00", "trade", 10.235, 1.0]
["2026-09-28T17:48:50.044369+00:00", "trade", 10.235, 2.0]
["2026-09-28T17:48:50.186267+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:50.191694+00:00", "trade", 10.2412, 71.0]
["2026-09-28T17:48:50.573346+00:00", "trade", 10.2287, 11.0]
["2026-09-28T17:48:50.694655+00:00", "trade", 10.2287, 100.0]
["2026-09-28T17:48:50.821695+00:00", "trade", 10.235, 20.0]
["2026-09-28T17:48:51.940457+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:51.940503+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:52.560125+00:00", "trade", 10.2404, 100.0]
["2026-09-28T17:48:52.926876+00:00", "trade", 10.235, 162.0]
["2026-09-28T17:48:53.193419+00:00", "trade", 10.235, 341.0]
["2026-09-28T17:48:53.907263+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:53.907728+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:54.104178+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:54.187441+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:54.293815+00:00", "trade", 10.2287, 100.0]
["2026-09-28T17:48:56.393062+00:00", "trade", 10.2356, 4.0]
["2026-09-28T17:48:56.987807+00:00", "trade", 10.2305, 1.0]
["2026-09-28T17:48:58.877559+00:00", "trade", 10.2287, 110.0]
["2026-09-28T17:48:59.272184+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:59.273192+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:59.273590+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:59.353318+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:59.948365+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:59.948410+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:59.948952+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:48:59.949349+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:00.128946+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:00.328326+00:00", "trade", 10.2329, 100.0]
["2026-09-28T17:49:00.940905+00:00", "trade", 10.24, 16.0]
["2026-09-28T17:49:02.486845+00:00", "trade", 10.2284, 86.0]
["2026-09-28T17:49:02.492279+00:00", "trade", 10.2284, 3.0]
["2026-09-28T17:49:02.534381+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:02.565382+00:00", "trade", 10.235, 20.0]
["2026-09-28T17:49:03.376771+00:00", "trade", 10.235, 46.0]
["2026-09-28T17:49:05.127291+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:05.127750+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:05.149113+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:06.911232+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:06.911279+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:06.911714+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:06.918502+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:06.975506+00:00", "trade", 10.2284, 200.0]
["2026-09-28T17:49:06.982018+00:00", "trade", 10.2284, 9.0]
["2026-09-28T17:49:08.296911+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:09.249776+00:00", "trade", 10.235, 7.0]
["2026-09-28T17:49:09.250754+00:00", "trade", 10.235, 8.0]
["2026-09-28T17:49:09.667315+00:00", "trade", 10.235, 1.0]
["2026-09-28T17:49:09.867601+00:00", "trade", 10.235, 169.0]
["2026-09-28T17:49:10.251114+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:11.640481+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:12.817689+00:00", "trade", 10.2328, 1000.0]
["2026-09-28T17:49:12.820037+00:00", "trade", 10.235, 1000.0]
["2026-09-28T17:49:13.767439+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:13.767478+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:17.259105+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:21.826459+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:21.984680+00:00", "trade", 10.235, 3500.0]
["2026-09-28T17:49:21.987104+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:22.987391+00:00", "trade", 10.235, 5.0]
["2026-09-28T17:49:23.128888+00:00", "trade", 10.235, 5.0]
["2026-09-28T17:49:24.618398+00:00", "trade", 10.24, 16.0]
["2026-09-28T17:49:25.467507+00:00", "trade", 10.235, 99.0]
["2026-09-28T17:49:25.467519+00:00", "trade", 10.235, 101.0]
["2026-09-28T17:49:26.300273+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:26.301007+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:26.301471+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:26.318768+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:27.199140+00:00", "trade", 10.23, 10.0]
["2026-09-28T17:49:29.065412+00:00", "trade", 10.2346, 100.0]
["2026-09-28T17:49:29.981279+00:00", "trade", 10.235, 8.0]
["2026-09-28T17:49:30.282775+00:00", "trade", 10.2381, 26.0]
["2026-09-28T17:49:30.286620+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:49:30.288986+00:00", "trade", 10.2381, 22.0]
["2026-09-28T17:49:30.290962+00:00", "trade", 10.2381, 16.0]
["2026-09-28T17:49:30.293934+00:00", "trade", 10.2381, 14.0]
["2026-09-28T17:49:30.295850+00:00", "trade", 10.2381, 2.0]
["2026-09-28T17:49:32.364884+00:00", "trade", 10.2346, 81.0]
["2026-09-28T17:49:34.628612+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:34.806058+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:35.284012+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:35.284066+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:35.401445+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:36.664228+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:49:36.664495+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:36.664514+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:36.664522+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:36.664533+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:49:36.664540+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:36.664612+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:36.664864+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:36.664890+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:36.664912+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:36.665051+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:36.665054+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:36.665085+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:36.665494+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:36.670423+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:36.670814+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:37.003984+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:37.146440+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:37.407583+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:37.608818+00:00", "trade", 10.2376, 13.0]
["2026-09-28T17:49:37.608836+00:00", "trade", 10.2376, 1.0]
["2026-09-28T17:49:38.047322+00:00", "trade", 10.2347, 40.0]
["2026-09-28T17:49:39.190403+00:00", "trade", 10.235, 1.0]
["2026-09-28T17:49:39.191319+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:39.191360+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:39.570046+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:39.612361+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:39.612454+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:41.561980+00:00", "trade", 10.2397, 1.0]
["2026-09-28T17:49:41.563150+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:42.322445+00:00", "trade", 10.23, 23.0]
["2026-09-28T17:49:42.899454+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:42.913064+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:43.498111+00:00", "trade", 10.23, 24.0]
["2026-09-28T17:49:43.498825+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:43.498868+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:43.498928+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:44.047191+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:49:44.047503+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:44.047549+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:44.047657+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:44.047666+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:44.047719+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:44.048009+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:44.057166+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:44.078274+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:49:44.078351+00:00", "trade", 10.24, 200.0]
["2026-09-28T17:49:44.078407+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:49:44.078949+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:49:44.593690+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:44.600924+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:44.627295+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:45.314236+00:00", "trade", 10.2285, 24.0]
["2026-09-28T17:49:45.539564+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:46.641168+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:47.634268+00:00", "trade", 10.2338, 33.0]
["2026-09-28T17:49:47.634980+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:47.967222+00:00", "trade", 10.235, 500.0]
["2026-09-28T17:49:48.217419+00:00", "trade", 10.23, 16.0]
["2026-09-28T17:49:48.748185+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:48.748233+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:49.123343+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:49.129969+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:49.130075+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:49.143667+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:49.212245+00:00", "trade", 10.235, 98.0]
["2026-09-28T17:49:49.212251+00:00", "trade", 10.235, 2.0]
["2026-09-28T17:49:49.212586+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:49.213009+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:49.306470+00:00", "trade", 10.24, 24.0]
["2026-09-28T17:49:49.770895+00:00", "trade", 10.2382, 3.0]
["2026-09-28T17:49:49.821427+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:49:51.394810+00:00", "trade", 10.235, 1.0]
["2026-09-28T17:49:51.411696+00:00", "trade", 10.235, 1.0]
["2026-09-28T17:49:51.514325+00:00", "trade", 10.235, 1.0]
["2026-09-28T17:49:51.519327+00:00", "trade", 10.2397, 1.0]
["2026-09-28T17:49:51.573237+00:00", "trade", 10.2378, 2.0]
["2026-09-28T17:49:51.575571+00:00", "trade", 10.235, 1.0]
["2026-09-28T17:49:51.584250+00:00", "trade", 10.234, 1.0]
["2026-09-28T17:49:51.619456+00:00", "trade", 10.235, 2.0]
["2026-09-28T17:49:51.624670+00:00", "trade", 10.2397, 1.0]
["2026-09-28T17:49:51.686337+00:00", "trade", 10.235, 1.0]
["2026-09-28T17:49:51.696261+00:00", "trade", 10.235, 24.0]
["2026-09-28T17:49:51.698403+00:00", "trade", 10.235, 1.0]
["2026-09-28T17:49:51.752700+00:00", "trade", 10.235, 1.0]
["2026-09-28T17:49:51.755099+00:00", "trade", 10.235, 1.0]
["2026-09-28T17:49:51.892487+00:00", "trade", 10.235, 1.0]
["2026-09-28T17:49:51.933471+00:00", "trade", 10.2397, 1.0]
["2026-09-28T17:49:52.165001+00:00", "trade", 10.235, 1.0]
["2026-09-28T17:49:52.192182+00:00", "trade", 10.235, 4.0]
["2026-09-28T17:49:52.197358+00:00", "trade", 10.2397, 1.0]
["2026-09-28T17:49:58.533461+00:00", "trade", 10.2351, 1.0]
["2026-09-28T17:49:58.534247+00:00", "trade", 10.235, 3.0]
["2026-09-28T17:49:59.803599+00:00", "trade", 10.24, 16.0]
["2026-09-28T17:50:00.359753+00:00", "trade", 10.2321, 100.0]
["2026-09-28T17:50:00.883317+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:01.026498+00:00", "trade", 10.232, 257.0]
["2026-09-28T17:50:03.011659+00:00", "trade", 10.235, 68.0]
["2026-09-28T17:50:04.650373+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:04.827551+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:05.161257+00:00", "trade", 10.232, 270.0]
["2026-09-28T17:50:06.452962+00:00", "trade", 10.2386, 18.0]
["2026-09-28T17:50:07.890516+00:00", "trade", 10.235, 199.0]
["2026-09-28T17:50:07.890517+00:00", "trade", 10.235, 456.0]
["2026-09-28T17:50:07.890526+00:00", "trade", 10.23, 200.0]
["2026-09-28T17:50:07.890532+00:00", "trade", 10.23, 600.0]
["2026-09-28T17:50:07.890535+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:50:07.890573+00:00", "trade", 10.23, 45.0]
["2026-09-28T17:50:07.891032+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:07.891048+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:07.891064+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:07.891185+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:07.891227+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:07.891314+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:07.892389+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:07.892432+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:08.041555+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:08.725385+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:09.189157+00:00", "trade", 10.235, 7.0]
["2026-09-28T17:50:09.557623+00:00", "trade", 10.235, 1.0]
["2026-09-28T17:50:09.622715+00:00", "trade", 10.23, 25.0]
["2026-09-28T17:50:09.953446+00:00", "trade", 10.2339, 5.0]
["2026-09-28T17:50:10.149368+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:50:10.331211+00:00", "trade", 10.24, 23.0]
["2026-09-28T17:50:11.973787+00:00", "trade", 10.2347, 100.0]
["2026-09-28T17:50:12.092997+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:12.093043+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:12.093347+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:12.093393+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:12.667929+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:15.933195+00:00", "trade", 10.2326, 200.0]
["2026-09-28T17:50:18.987334+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:18.987436+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:50:18.987879+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:18.987888+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:19.026377+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:19.200014+00:00", "trade", 10.24, 25.0]
["2026-09-28T17:50:19.507207+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:21.766807+00:00", "trade", 10.23, 99.0]
["2026-09-28T17:50:21.766808+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:50:21.766828+00:00", "trade", 10.235, 400.0]
["2026-09-28T17:50:21.766863+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:50:21.766880+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:21.767100+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:21.767271+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:21.767314+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:21.767317+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:21.767339+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:21.767459+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:21.817495+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:21.834503+00:00", "trade", 10.24, 148.0]
["2026-09-28T17:50:21.834504+00:00", "trade", 10.24, 98.0]
["2026-09-28T17:50:21.834506+00:00", "trade", 10.24, 6.0]
["2026-09-28T17:50:21.834507+00:00", "trade", 10.24, 48.0]
["2026-09-28T17:50:21.835058+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:21.835067+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:21.835079+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:21.835086+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:21.835092+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:21.835214+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:21.835301+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:21.835311+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:21.835477+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:21.835531+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:21.836375+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:21.868371+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:22.068052+00:00", "trade", 10.2349, 94.0]
["2026-09-28T17:50:22.072543+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:50:22.456370+00:00", "trade", 10.2348, 45.0]
["2026-09-28T17:50:23.060692+00:00", "trade", 10.2397, 100.0]
["2026-09-28T17:50:25.883803+00:00", "trade", 10.23, 23.0]
["2026-09-28T17:50:26.776981+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:27.231410+00:00", "trade", 10.233, 120.0]
["2026-09-28T17:50:29.491622+00:00", "trade", 10.235, 1.0]
["2026-09-28T17:50:30.404999+00:00", "trade", 10.235, 2.0]
["2026-09-28T17:50:30.405635+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:30.406344+00:00", "trade", 10.235, 1.0]
["2026-09-28T17:50:30.425638+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:30.456104+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:30.497402+00:00", "trade", 10.235, 2.0]
["2026-09-28T17:50:30.505595+00:00", "trade", 10.2348, 5.0]
["2026-09-28T17:50:30.507712+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:30.664553+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:31.616681+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:50:31.616683+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:50:31.616683+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:50:31.617251+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:31.617263+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:31.617270+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:31.617437+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:31.617614+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:31.618391+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:32.872718+00:00", "trade", 10.2374, 3500.0]
["2026-09-28T17:50:32.873602+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:32.951352+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:50:33.573533+00:00", "trade", 10.23, 25.0]
["2026-09-28T17:50:34.526279+00:00", "trade", 10.235, 200.0]
["2026-09-28T17:50:34.526309+00:00", "trade", 10.235, 200.0]
["2026-09-28T17:50:34.542476+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:34.946336+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:36.224931+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:36.526949+00:00", "trade", 10.235, 4.0]
["2026-09-28T17:50:36.928409+00:00", "trade", 10.24, 23.0]
["2026-09-28T17:50:36.929126+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:38.142411+00:00", "trade", 10.2333, 200.0]
["2026-09-28T17:50:38.709059+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:39.034794+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:39.034848+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:39.956097+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:39.957048+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:40.738877+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:42.186764+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:50:42.187053+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:50:42.187054+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:50:42.187128+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:42.187293+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:42.187391+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:42.187663+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:42.187753+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:42.452979+00:00", "trade", 10.2359, 4.0]
["2026-09-28T17:50:42.471148+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:42.581594+00:00", "trade", 10.235, 116.0]
["2026-09-28T17:50:42.873264+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:42.943728+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:43.067453+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:43.067509+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:50:45.434693+00:00", "trade", 10.2357, 8.0]
["2026-09-28T17:50:46.115468+00:00", "trade", 10.24, 27.0]
["2026-09-28T17:50:46.115471+00:00", "trade", 10.24, 21.0]
["2026-09-28T17:50:46.115471+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:50:46.115472+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:50:46.115475+00:00", "trade", 10.24, 52.0]
["2026-09-28T17:50:46.116057+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:46.116064+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:46.116786+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:46.117217+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:46.291285+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:46.540081+00:00", "trade", 10.2341, 21.0]
["2026-09-28T17:50:47.019368+00:00", "trade", 10.24, 25.0]
["2026-09-28T17:50:47.026039+00:00", "trade", 10.24, 52.0]
["2026-09-28T17:50:47.026481+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:49.637748+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:50.348445+00:00", "trade", 10.2302, 400.0]
["2026-09-28T17:50:50.791943+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:51.601349+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:50:51.602101+00:00", "trade", 10.235, 30.0]
["2026-09-28T17:50:51.602267+00:00", "trade", 10.24, 11.0]
["2026-09-28T17:50:51.603671+00:00", "trade", 10.23, 11.0]
["2026-09-28T17:50:51.755797+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:52.773933+00:00", "trade", 10.2359, 9.0]
["2026-09-28T17:50:54.172621+00:00", "trade", 10.2302, 100.0]
["2026-09-28T17:50:55.353534+00:00", "trade", 10.2341, 100.0]
["2026-09-28T17:50:55.657123+00:00", "trade", 10.23, 23.0]
["2026-09-28T17:50:55.814874+00:00", "trade", 10.2341, 700.0]
["2026-09-28T17:50:56.346385+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:50:56.346395+00:00", "trade", 10.23, 154.0]
["2026-09-28T17:50:56.346403+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:50:56.346407+00:00", "trade", 10.23, 246.0]
["2026-09-28T17:50:56.346817+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:56.346872+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:56.346919+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:56.346984+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:56.348119+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:57.033039+00:00", "trade", 10.235, 1.0]
["2026-09-28T17:50:57.033775+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:58.607143+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:58.607196+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:58.607202+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:58.608368+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:50:58.769757+00:00", "trade", 10.2363, 200.0]
["2026-09-28T17:50:58.812261+00:00", "trade", 10.2341, 500.0]
["2026-09-28T17:50:59.608456+00:00", "trade", 10.2353, 22.0]
["2026-09-28T17:50:59.803433+00:00", "trade", 10.2363, 94.0]
["2026-09-28T17:50:59.914975+00:00", "trade", 10.2302, 300.0]
["2026-09-28T17:50:59.920516+00:00", "trade", 10.2302, 17.0]
["2026-09-28T17:51:00.291567+00:00", "trade", 10.2339, 100.0]
["2026-09-28T17:51:01.587345+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:51:01.587347+00:00", "trade", 10.235, 200.0]
["2026-09-28T17:51:01.605512+00:00", "trade", 10.24, 23.0]
["2026-09-28T17:51:01.721708+00:00", "trade", 10.238, 72.0]
["2026-09-28T17:51:01.722600+00:00", "trade", 10.23, 16.0]
["2026-09-28T17:51:02.088082+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:51:04.148614+00:00", "trade", 10.235, 1.0]
["2026-09-28T17:51:04.791837+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:51:04.810064+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:51:04.810796+00:00", "trade", 10.235, 56.0]
["2026-09-28T17:51:05.733219+00:00", "trade", 10.2303, 200.0]
["2026-09-28T17:51:05.750819+00:00", "trade", 10.2341, 100.0]
["2026-09-28T17:51:06.190001+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:51:07.306797+00:00", "trade", 10.23, 354.0]
["2026-09-28T17:51:07.306807+00:00", "trade", 10.23, 46.0]
["2026-09-28T17:51:07.307187+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:51:07.307198+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:51:07.307241+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:51:07.307512+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:51:07.308319+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:51:07.312752+00:00", "trade", 10.235, 1.0]
["2026-09-28T17:51:07.313466+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:51:08.024083+00:00", "trade", 10.235, 342.0]
["2026-09-28T17:51:08.577287+00:00", "trade", 10.23, 25.0]
["2026-09-28T17:51:09.093906+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:51:09.118642+00:00", "trade", 10.235, 7.0]
["2026-09-28T17:51:09.405543+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:51:09.477180+00:00", "trade", 10.235, 1.0]
["2026-09-28T17:51:10.143521+00:00", "trade", 10.2359, 42.0]
["2026-09-28T17:51:12.473911+00:00", "trade", 10.2359, 9.0]
["2026-09-28T17:51:13.525143+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:51:14.313040+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:51:14.313045+00:00", "trade", 10.235, 200.0]
["2026-09-28T17:51:14.324055+00:00", "trade", 10.24, 16.0]
["2026-09-28T17:51:14.325082+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:51:14.815166+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:51:14.815213+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:51:15.606967+00:00", "trade", 10.24, 25.0]
["2026-09-28T17:51:15.608030+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:51:15.608076+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:51:15.787600+00:00", "trade", 10.2341, 100.0]
["2026-09-28T17:51:16.719858+00:00", "trade", 10.235, 5.0]
["2026-09-28T17:51:17.932237+00:00", "trade", 10.23, 1.0]
["2026-09-28T17:51:18.726795+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:51:18.726852+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:51:18.726859+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:51:18.727198+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:51:18.728293+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:51:19.106644+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:51:19.109605+00:00", "trade", 10.235, 21.0]
["2026-09-28T17:51:19.242370+00:00", "trade", 10.23, 24.0]
["2026-09-28T17:51:20.146824+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:51:20.147124+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:51:20.147172+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:51:20.148460+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:51:22.166721+00:00", "trade", 10.23, 92.0]
["2026-09-28T17:51:22.166722+00:00", "trade", 10.23, 100.0]
["2026-09-28T17:51:22.166739+00:00", "trade", 10.23, 408.0]
["2026-09-28T17:51:22.166975+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:51:22.167189+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:51:22.167234+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:51:22.167281+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:51:22.469462+00:00", "trade", 10.235, 100.0]
["2026-09-28T17:51:22.470064+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:51:22.528517+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:51:22.528517+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:51:22.528838+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:51:22.528852+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:51:22.528871+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:51:22.528882+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:51:22.528939+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:51:22.529115+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:51:24.368916+00:00", "trade", 10.24, 1.0]
["2026-09-28T17:51:24.369152+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:51:24.369199+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:51:24.425510+00:00", "trade", 10.235, 11.0]
["2026-09-28T17:51:24.426193+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:51:24.426238+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:51:24.426469+00:00", "quote", 10.23, 10.24]
["2026-09-28T17:51:24.428946+00:00", "trade", 10.24, 48.0]
["2026-09-28T17:51:24.428947+00:00", "trade", 10.24, 300.0]
["2026-09-28T17:51:24.428948+00:00", "trade", 10.24, 1.0]
["2026-09-28T17:51:24.428950+00:00", "trade", 10.24, 1.0]
["2026-09-28T17:51:24.428954+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:51:24.428954+00:00", "trade", 10.24, 6.0]
["2026-09-28T17:51:24.428957+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:51:24.428957+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:51:24.429063+00:00", "trade", 10.24, 300.0]
["2026-09-28T17:51:24.429101+00:00", "trade", 10.24, 95.0]
["2026-09-28T17:51:24.429102+00:00", "trade", 10.24, 92.0]
["2026-09-28T17:51:24.429108+00:00", "trade", 10.24, 98.0]
["2026-09-28T17:51:24.429109+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:51:24.429110+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:51:24.429111+00:00", "trade", 10.24, 1200.0]
["2026-09-28T17:51:24.429117+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:51:24.429117+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:51:24.429121+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:51:24.429123+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:51:24.429129+00:00", "trade", 10.24, 48.0]
["2026-09-28T17:51:24.429129+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:51:24.429180+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:51:24.429186+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:51:24.429194+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:51:24.429200+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:51:24.429207+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:51:24.429213+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:51:24.429220+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:51:24.429228+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:51:24.429234+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:51:24.429241+00:00", "trade", 10.24, 90.0]
["2026-09-28T17:51:24.429241+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:51:24.429242+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:51:24.429248+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:51:24.429254+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:51:24.429261+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:51:24.429268+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:51:24.429274+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:51:24.429281+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:51:24.429287+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:51:24.429300+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:51:24.429306+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:51:24.429315+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:51:24.429326+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:51:24.429340+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:51:24.429342+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:51:24.429355+00:00", "trade", 10.24, 2600.0]
["2026-09-28T17:51:24.429355+00:00", "quote", 10.24, 10.24]
["2026-09-28T17:51:24.429357+00:00", "trade", 10.24, 91.0]
["2026-09-28T17:51:24.429357+00:00", "trade", 10.24, 75.0]
["2026-09-28T17:51:24.429357+00:00", "trade", 10.24, 19.0]
["2026-09-28T17:51:24.429359+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:24.429362+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:51:24.429411+00:00", "trade", 10.24, 100.0]
["2026-09-28T17:51:24.429414+00:00", "trade", 10.24, 125.0]
["2026-09-28T17:51:24.429416+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:24.429551+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:24.429569+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:24.429601+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:24.429623+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:24.429652+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:24.429663+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:24.429686+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:24.429693+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:24.429695+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:24.429699+00:00", "trade", 10.24, 500.0]
["2026-09-28T17:51:24.429703+00:00", "trade", 10.24, 450.0]
["2026-09-28T17:51:24.429713+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:24.429721+00:00", "trade", 10.24, 2.0]
["2026-09-28T17:51:24.429724+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:24.429797+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:24.429804+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:24.429811+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:24.429992+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:24.430071+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:24.430094+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:24.430208+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:24.430372+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:24.430487+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:24.430532+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:24.430879+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:24.431780+00:00", "trade", 10.245, 100.0]
["2026-09-28T17:51:24.433313+00:00", "trade", 10.245, 100.0]
["2026-09-28T17:51:24.434922+00:00", "trade", 10.24, 247.0]
["2026-09-28T17:51:24.435567+00:00", "trade", 10.24, 3.0]
["2026-09-28T17:51:24.444889+00:00", "trade", 10.245, 100.0]
["2026-09-28T17:51:24.445521+00:00", "trade", 10.25, 10.0]
["2026-09-28T17:51:24.445538+00:00", "trade", 10.245, 100.0]
["2026-09-28T17:51:24.445540+00:00", "trade", 10.245, 20.0]
["2026-09-28T17:51:24.445663+00:00", "trade", 10.245, 100.0]
["2026-09-28T17:51:24.445665+00:00", "trade", 10.245, 100.0]
["2026-09-28T17:51:24.445966+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:24.445979+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:24.449804+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:24.455415+00:00", "trade", 10.245, 5.0]
["2026-09-28T17:51:24.455793+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:24.459547+00:00", "trade", 10.245, 24.0]
["2026-09-28T17:51:24.460286+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:24.486246+00:00", "trade", 10.245, 100.0]
["2026-09-28T17:51:24.486484+00:00", "trade", 10.245, 121.0]
["2026-09-28T17:51:24.507881+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:24.557467+00:00", "trade", 10.245, 100.0]
["2026-09-28T17:51:25.724682+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:26.209205+00:00", "trade", 10.245, 9.0]
["2026-09-28T17:51:26.512855+00:00", "trade", 10.2353, 1500.0]
["2026-09-28T17:51:26.631874+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:51:26.631921+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:26.631928+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:26.631936+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:26.631943+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:26.633223+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:27.177315+00:00", "trade", 10.245, 3500.0]
["2026-09-28T17:51:27.332020+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:27.339060+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:51:29.693994+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:29.699495+00:00", "trade", 10.25, 8.0]
["2026-09-28T17:51:29.699506+00:00", "trade", 10.25, 92.0]
["2026-09-28T17:51:29.699939+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:29.701201+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:31.817728+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:33.867516+00:00", "trade", 10.25, 300.0]
["2026-09-28T17:51:33.868083+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:33.868094+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:33.872480+00:00", "trade", 10.245, 5.0]
["2026-09-28T17:51:33.873195+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:33.948305+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:33.948353+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:33.948360+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:33.948397+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:33.948439+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:33.951779+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:33.952190+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:33.953708+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:33.959084+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:33.967847+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:34.029239+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:34.180106+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:34.653611+00:00", "trade", 10.25, 42.0]
["2026-09-28T17:51:34.653956+00:00", "trade", 10.245, 48.0]
["2026-09-28T17:51:34.904373+00:00", "trade", 10.25, 4000.0]
["2026-09-28T17:51:35.418605+00:00", "trade", 10.25, 45.0]
["2026-09-28T17:51:35.686296+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:51:35.686739+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:35.688816+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:36.391673+00:00", "trade", 10.25, 200.0]
["2026-09-28T17:51:36.391738+00:00", "trade", 10.25, 300.0]
["2026-09-28T17:51:36.392548+00:00", "trade", 10.25, 195.0]
["2026-09-28T17:51:36.392610+00:00", "trade", 10.25, 200.0]
["2026-09-28T17:51:36.392676+00:00", "trade", 10.25, 5.0]
["2026-09-28T17:51:36.392746+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:51:36.654560+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:36.672686+00:00", "trade", 10.2319, 100.0]
["2026-09-28T17:51:37.044225+00:00", "trade", 10.2366, 100.0]
["2026-09-28T17:51:38.856403+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:51:38.856844+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:38.860275+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:38.862261+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:51:38.862598+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:38.862658+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:38.862734+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:38.863055+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:38.970607+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:39.520937+00:00", "trade", 10.2499, 1.0]
["2026-09-28T17:51:40.086437+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:51:40.086448+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:51:40.086883+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:40.393371+00:00", "trade", 10.24, 11.0]
["2026-09-28T17:51:40.393995+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:40.675600+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:40.675652+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:40.675701+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:40.675747+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:41.080702+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:41.140655+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:41.420071+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:42.017138+00:00", "trade", 10.243, 100.0]
["2026-09-28T17:51:43.084385+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:43.735351+00:00", "trade", 10.243, 100.0]
["2026-09-28T17:51:45.326135+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:45.326183+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:45.444252+00:00", "trade", 10.2437, 63.0]
["2026-09-28T17:51:46.521981+00:00", "trade", 10.2368, 100.0]
["2026-09-28T17:51:46.835998+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:46.836009+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:46.836362+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:46.836945+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:46.837414+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:46.898770+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:46.946388+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:47.206772+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:47.206779+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:47.261584+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:48.023756+00:00", "trade", 10.25, 266.0]
["2026-09-28T17:51:48.023757+00:00", "trade", 10.25, 34.0]
["2026-09-28T17:51:48.024330+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:48.024337+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:48.024621+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:48.024962+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:48.025008+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:48.025444+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:48.028295+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:48.301257+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:48.301693+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:48.304725+00:00", "trade", 10.245, 180.0]
["2026-09-28T17:51:48.305513+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:48.305531+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:48.308844+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:49.133977+00:00", "trade", 10.2368, 100.0]
["2026-09-28T17:51:50.020836+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:51:50.020837+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:50.021284+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:50.021335+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:50.021340+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:50.021349+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:50.021579+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:50.069846+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:50.070282+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:50.070395+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:50.797137+00:00", "trade", 10.2427, 200.0]
["2026-09-28T17:51:51.890141+00:00", "trade", 10.2369, 12.0]
["2026-09-28T17:51:51.902003+00:00", "trade", 10.2369, 11.0]
["2026-09-28T17:51:52.264393+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:53.161064+00:00", "trade", 10.2499, 1.0]
["2026-09-28T17:51:55.252253+00:00", "trade", 10.2428, 8.0]
["2026-09-28T17:51:55.421975+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:55.546394+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:55.546442+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:57.906853+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:58.177451+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:58.721015+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:58.974240+00:00", "trade", 10.2401, 1000.0]
["2026-09-28T17:51:59.119520+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:59.119522+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:51:59.119962+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:59.120015+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:59.120024+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:59.120375+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:59.120387+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:59.121256+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:59.606856+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:59.606857+00:00", "trade", 10.25, 200.0]
["2026-09-28T17:51:59.607309+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:59.607351+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:59.607511+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:59.607728+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:59.608613+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:59.614015+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:51:59.614728+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:59.614834+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:59.614844+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:59.615258+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:59.615780+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:59.621148+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:51:59.748319+00:00", "trade", 10.245, 24.0]
["2026-09-28T17:51:59.748413+00:00", "trade", 10.245, 1.0]
["2026-09-28T17:52:00.395661+00:00", "trade", 10.24, 24.0]
["2026-09-28T17:52:00.797524+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:00.845391+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:00.872903+00:00", "trade", 10.25, 300.0]
["2026-09-28T17:52:00.872962+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:00.872969+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:00.872982+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:00.873324+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:00.873333+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:00.873502+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:00.873570+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:00.873923+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:00.874043+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:00.874364+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:01.601080+00:00", "trade", 10.245, 1000.0]
["2026-09-28T17:52:01.602160+00:00", "trade", 10.245, 180.0]
["2026-09-28T17:52:01.603107+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:02.607645+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:03.026185+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:03.190977+00:00", "trade", 10.24, 25.0]
["2026-09-28T17:52:03.661348+00:00", "trade", 10.2499, 20.0]
["2026-09-28T17:52:04.748774+00:00", "trade", 10.2388, 24.0]
["2026-09-28T17:52:05.438495+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:08.640414+00:00", "trade", 10.245, 5.0]
["2026-09-28T17:52:09.047501+00:00", "trade", 10.245, 7.0]
["2026-09-28T17:52:09.417018+00:00", "trade", 10.245, 1.0]
["2026-09-28T17:52:10.409972+00:00", "trade", 10.25, 25.0]
["2026-09-28T17:52:11.268686+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:52:11.268688+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:11.269113+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:11.269128+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:11.368199+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:11.566460+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:11.566462+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:52:11.566913+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:11.735340+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:11.735392+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:52:11.735392+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:11.735394+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:11.735841+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:11.807061+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:11.807110+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:13.584688+00:00", "trade", 10.25, 2.0]
["2026-09-28T17:52:14.539231+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:15.377718+00:00", "trade", 10.25, 24.0]
["2026-09-28T17:52:16.129667+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:16.133759+00:00", "trade", 10.2402, 1.0]
["2026-09-28T17:52:16.136368+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:16.272053+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:16.298219+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:16.565946+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:16.739435+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:16.747974+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:52:16.747980+00:00", "trade", 10.25, 200.0]
["2026-09-28T17:52:16.748065+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:52:16.748066+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:52:16.748067+00:00", "trade", 10.25, 1.0]
["2026-09-28T17:52:16.748069+00:00", "trade", 10.25, 14.0]
["2026-09-28T17:52:16.748072+00:00", "trade", 10.25, 1.0]
["2026-09-28T17:52:16.748081+00:00", "trade", 10.25, 1.0]
["2026-09-28T17:52:16.748083+00:00", "trade", 10.25, 8.0]
["2026-09-28T17:52:16.748083+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:52:16.748085+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:52:16.748138+00:00", "trade", 10.25, 1.0]
["2026-09-28T17:52:16.748138+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:52:16.748141+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:16.748147+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:16.748154+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:16.748161+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:16.748168+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:16.748175+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:16.748182+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:16.748189+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:16.748230+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:16.748396+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:16.748403+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:16.748410+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:16.748417+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:52:16.748428+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:52:16.748436+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:52:16.748443+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:52:16.748449+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:52:16.748455+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:52:16.748456+00:00", "trade", 10.25, 200.0]
["2026-09-28T17:52:16.748462+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:52:16.748468+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:52:16.748475+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:52:16.748481+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:52:16.748487+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:52:16.748494+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:52:16.748500+00:00", "trade", 10.25, 900.0]
["2026-09-28T17:52:16.748500+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:52:16.748502+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:52:16.748502+00:00", "trade", 10.25, 1100.0]
["2026-09-28T17:52:16.748502+00:00", "quote", 10.25, 10.25]
["2026-09-28T17:52:16.748503+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:52:16.748505+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:16.748506+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:16.748512+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:16.748519+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:16.748525+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:16.748531+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:16.748538+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:16.748570+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:16.748579+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:16.748587+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:16.748605+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:16.748653+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:16.748689+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:16.748758+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:16.748797+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:16.748859+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:16.748869+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:16.748922+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:16.748944+00:00", "trade", 10.25, 1.0]
["2026-09-28T17:52:16.748951+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:16.748955+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:16.749029+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:16.749041+00:00", "trade", 10.255, 7.0]
["2026-09-28T17:52:16.749050+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:16.749057+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:16.749132+00:00", "trade", 10.25, 18.0]
["2026-09-28T17:52:16.749150+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:16.749261+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:16.749436+00:00", "trade", 10.25, 4.0]
["2026-09-28T17:52:16.749463+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:16.749805+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:16.749817+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:16.752825+00:00", "trade", 10.25, 2.0]
["2026-09-28T17:52:16.788769+00:00", "trade", 10.25, 2.0]
["2026-09-28T17:52:18.126633+00:00", "trade", 10.255, 3500.0]
["2026-09-28T17:52:18.357790+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:18.548970+00:00", "trade", 10.2535, 1000.0]
["2026-09-28T17:52:18.911844+00:00", "trade", 10.2503, 100.0]
["2026-09-28T17:52:20.357353+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:52:20.358447+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:20.358813+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:20.776451+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:20.842459+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:52:20.843648+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:20.977302+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:21.122176+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:21.122222+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:21.123635+00:00", "trade", 10.255, 163.0]
["2026-09-28T17:52:21.123729+00:00", "trade", 10.255, 939.0]
["2026-09-28T17:52:21.124759+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:21.130076+00:00", "trade", 10.255, 188.0]
["2026-09-28T17:52:21.582236+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:22.033153+00:00", "trade", 10.2467, 10.0]
["2026-09-28T17:52:22.401465+00:00", "trade", 10.2461, 50.0]
["2026-09-28T17:52:22.543932+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:22.815284+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:52:22.934633+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:22.937529+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:23.744431+00:00", "trade", 10.2417, 11.0]
["2026-09-28T17:52:23.802193+00:00", "trade", 10.255, 36.0]
["2026-09-28T17:52:25.107810+00:00", "trade", 10.255, 1.0]
["2026-09-28T17:52:25.140051+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:25.341315+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:25.493259+00:00", "trade", 10.2508, 100.0]
["2026-09-28T17:52:25.701887+00:00", "trade", 10.2421, 100.0]
["2026-09-28T17:52:26.283617+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:52:26.283622+00:00", "trade", 10.255, 200.0]
["2026-09-28T17:52:26.302058+00:00", "trade", 10.255, 36.0]
["2026-09-28T17:52:26.873643+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:26.873697+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:26.886829+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:27.228328+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:27.228374+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:27.234556+00:00", "trade", 10.26, 300.0]
["2026-09-28T17:52:27.235206+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:27.235311+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:27.235348+00:00", "trade", 10.2597, 2000.0]
["2026-09-28T17:52:27.235575+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:27.366217+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:52:28.530737+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:28.530776+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:28.530846+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:28.544155+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:28.732266+00:00", "trade", 10.2339, 400.0]
["2026-09-28T17:52:29.020711+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:29.034341+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:30.412600+00:00", "trade", 10.25, 25.0]
["2026-09-28T17:52:31.069967+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:31.501281+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:52:31.846310+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:31.846360+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:32.239457+00:00", "trade", 10.2427, 65.0]
["2026-09-28T17:52:32.775253+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:33.047337+00:00", "trade", 10.2557, 15.0]
["2026-09-28T17:52:34.992398+00:00", "trade", 10.2523, 62.0]
["2026-09-28T17:52:35.209439+00:00", "trade", 10.255, 3.0]
["2026-09-28T17:52:36.254643+00:00", "trade", 10.255, 5.0]
["2026-09-28T17:52:36.255085+00:00", "trade", 10.255, 1.0]
["2026-09-28T17:52:38.392274+00:00", "trade", 10.2429, 40.0]
["2026-09-28T17:52:38.823516+00:00", "trade", 10.255, 15.0]
["2026-09-28T17:52:39.846552+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:39.846604+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:39.852887+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:39.852931+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:39.859119+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:52:40.044642+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:52:40.051519+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:40.051940+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:40.122086+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:40.736341+00:00", "trade", 10.25, 24.0]
["2026-09-28T17:52:40.994602+00:00", "trade", 10.2429, 100.0]
["2026-09-28T17:52:41.007205+00:00", "trade", 10.255, 800.0]
["2026-09-28T17:52:41.085926+00:00", "trade", 10.2435, 100.0]
["2026-09-28T17:52:41.177822+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:41.189271+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:41.453669+00:00", "trade", 10.255, 300.0]
["2026-09-28T17:52:42.772545+00:00", "trade", 10.25, 400.0]
["2026-09-28T17:52:42.773742+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:42.773786+00:00", "trade", 10.2346, 100.0]
["2026-09-28T17:52:42.799096+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:42.822773+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:43.117348+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:43.566670+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:43.566719+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:43.986104+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:44.040364+00:00", "trade", 10.255, 10.0]
["2026-09-28T17:52:44.052571+00:00", "trade", 10.255, 10.0]
["2026-09-28T17:52:44.310549+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:45.131438+00:00", "trade", 10.255, 800.0]
["2026-09-28T17:52:45.131490+00:00", "trade", 10.255, 1700.0]
["2026-09-28T17:52:45.131609+00:00", "trade", 10.255, 1600.0]
["2026-09-28T17:52:45.137891+00:00", "trade", 10.255, 18.0]
["2026-09-28T17:52:45.137893+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:52:45.137894+00:00", "trade", 10.255, 2000.0]
["2026-09-28T17:52:45.137895+00:00", "trade", 10.26, 10.0]
["2026-09-28T17:52:45.137899+00:00", "trade", 10.26, 90.0]
["2026-09-28T17:52:45.137900+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:52:45.137902+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:52:45.137902+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:52:45.137905+00:00", "trade", 10.26, 82.0]
["2026-09-28T17:52:45.137907+00:00", "trade", 10.26, 18.0]
["2026-09-28T17:52:45.137911+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:52:45.137913+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:52:45.137913+00:00", "trade", 10.26, 400.0]
["2026-09-28T17:52:45.137915+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:52:45.137917+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:52:45.137920+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:52:45.137922+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:52:45.137922+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:52:45.137924+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:52:45.137926+00:00", "trade", 10.26, 500.0]
["2026-09-28T17:52:45.137955+00:00", "trade", 10.26, 11.0]
["2026-09-28T17:52:45.137967+00:00", "trade", 10.255, 800.0]
["2026-09-28T17:52:45.137969+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:52:45.137974+00:00", "trade", 10.26, 25.0]
["2026-09-28T17:52:45.137975+00:00", "trade", 10.26, 20.0]
["2026-09-28T17:52:45.137975+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:52:45.137981+00:00", "trade", 10.26, 400.0]
["2026-09-28T17:52:45.137983+00:00", "trade", 10.26, 20.0]
["2026-09-28T17:52:45.138006+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:45.138010+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:52:45.138035+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:52:45.138036+00:00", "trade", 10.255, 400.0]
["2026-09-28T17:52:45.138054+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:45.138089+00:00", "trade", 10.26, 700.0]
["2026-09-28T17:52:45.138099+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:52:45.138101+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:52:45.138138+00:00", "trade", 10.255, 500.0]
["2026-09-28T17:52:45.138155+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:52:45.138167+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:52:45.138194+00:00", "trade", 10.255, 500.0]
["2026-09-28T17:52:45.138203+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:52:45.138246+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:52:45.138249+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:52:45.138252+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:52:45.138257+00:00", "trade", 10.26, 6.0]
["2026-09-28T17:52:45.138259+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:52:45.138265+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:52:45.138271+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:52:45.138276+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:52:45.138276+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:52:45.138278+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:52:45.138285+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:52:45.138291+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:52:45.138294+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:52:45.138296+00:00", "trade", 10.26, 1.0]
["2026-09-28T17:52:45.138296+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:52:45.138298+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:52:45.138300+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.138305+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.138312+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.138318+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.138326+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.138332+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.138338+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.138350+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.138393+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.138403+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.138438+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:52:45.138438+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.138529+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.138536+00:00", "trade", 10.27, 1.0]
["2026-09-28T17:52:45.138593+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.138594+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.138644+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.138671+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.138678+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.138679+00:00", "trade", 10.26, 117.0]
["2026-09-28T17:52:45.138685+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.138709+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:52:45.138710+00:00", "trade", 10.26, 17.0]
["2026-09-28T17:52:45.138773+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.138791+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.138818+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.138830+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.138848+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.138884+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.138987+00:00", "trade", 10.265, 300.0]
["2026-09-28T17:52:45.139007+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.139068+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.139101+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.139178+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.139286+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.139319+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.139680+00:00", "trade", 10.265, 2.0]
["2026-09-28T17:52:45.139843+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.140234+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.142545+00:00", "trade", 10.265, 200.0]
["2026-09-28T17:52:45.159650+00:00", "trade", 10.265, 12.0]
["2026-09-28T17:52:45.159652+00:00", "trade", 10.265, 25.0]
["2026-09-28T17:52:45.206590+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:52:45.206824+00:00", "trade", 10.265, 200.0]
["2026-09-28T17:52:45.211583+00:00", "trade", 10.265, 200.0]
["2026-09-28T17:52:45.227193+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.239008+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.239017+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.447183+00:00", "trade", 10.265, 142.0]
["2026-09-28T17:52:45.454035+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:52:45.454041+00:00", "trade", 10.265, 200.0]
["2026-09-28T17:52:45.546722+00:00", "trade", 10.26, 83.0]
["2026-09-28T17:52:45.546723+00:00", "trade", 10.26, 74.0]
["2026-09-28T17:52:45.546772+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.546810+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.546817+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.546889+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:52:45.546891+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:52:45.546891+00:00", "trade", 10.26, 300.0]
["2026-09-28T17:52:45.546892+00:00", "trade", 10.26, 78.0]
["2026-09-28T17:52:45.546937+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.546944+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.547076+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.547098+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.547187+00:00", "trade", 10.265, 200.0]
["2026-09-28T17:52:45.547210+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.547217+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.547249+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.547293+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.547303+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.547351+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.547362+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.547585+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.547718+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.548593+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:52:45.556099+00:00", "trade", 10.265, 225.0]
["2026-09-28T17:52:45.556872+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:45.566866+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:46.079470+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:46.080004+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:46.080779+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:46.082835+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:46.138466+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:46.231309+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:46.721086+00:00", "trade", 10.265, 456.0]
["2026-09-28T17:52:46.722702+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:46.733144+00:00", "trade", 10.26, 5.0]
["2026-09-28T17:52:46.733145+00:00", "trade", 10.26, 27.0]
["2026-09-28T17:52:46.733147+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:52:46.733157+00:00", "trade", 10.26, 132.0]
["2026-09-28T17:52:46.733234+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:52:46.733236+00:00", "trade", 10.26, 1.0]
["2026-09-28T17:52:46.733268+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:46.733275+00:00", "trade", 10.26, 9.0]
["2026-09-28T17:52:46.733280+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:46.733282+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:52:46.733293+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:46.733295+00:00", "trade", 10.26, 29.0]
["2026-09-28T17:52:46.733300+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:46.733486+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:52:46.733489+00:00", "trade", 10.26, 71.0]
["2026-09-28T17:52:46.733490+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:46.733495+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:52:46.733496+00:00", "trade", 10.26, 1000.0]
["2026-09-28T17:52:46.733498+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:46.733499+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:46.733502+00:00", "trade", 10.26, 26.0]
["2026-09-28T17:52:46.733624+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:46.733638+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:46.733743+00:00", "trade", 10.26, 147.0]
["2026-09-28T17:52:46.733751+00:00", "trade", 10.26, 20.0]
["2026-09-28T17:52:46.733810+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:52:46.734029+00:00", "trade", 10.26, 122.0]
["2026-09-28T17:52:46.734095+00:00", "trade", 10.26, 700.0]
["2026-09-28T17:52:46.734149+00:00", "trade", 10.26, 300.0]
["2026-09-28T17:52:46.735361+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:52:46.735367+00:00", "trade", 10.26, 68.0]
["2026-09-28T17:52:46.735368+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:52:46.735375+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:52:46.735381+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:52:46.735388+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:52:46.735395+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:52:46.735402+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:52:46.735408+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:52:46.735421+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:52:46.735598+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:52:46.735614+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:52:46.735630+00:00", "trade", 10.26, 74.0]
["2026-09-28T17:52:46.735631+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:52:46.735632+00:00", "trade", 10.26, 981.0]
["2026-09-28T17:52:46.735640+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:52:46.735646+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:52:46.735649+00:00", "trade", 10.26, 1019.0]
["2026-09-28T17:52:46.735652+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:46.735728+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:46.735928+00:00", "trade", 10.26, 120.0]
["2026-09-28T17:52:46.735938+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:52:46.735980+00:00", "trade", 10.26, 115.0]
["2026-09-28T17:52:46.736069+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:46.736085+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:46.736143+00:00", "trade", 10.26, 250.0]
["2026-09-28T17:52:46.736188+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:52:46.736205+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:46.736216+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:46.736306+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:46.736891+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:46.743218+00:00", "trade", 10.255, 180.0]
["2026-09-28T17:52:46.805727+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:52:46.805728+00:00", "trade", 10.255, 316.0]
["2026-09-28T17:52:48.093226+00:00", "trade", 10.26, 24.0]
["2026-09-28T17:52:48.184751+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:49.590467+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:49.686968+00:00", "trade", 10.26, 1.0]
["2026-09-28T17:52:49.687327+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:49.687377+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:50.744337+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:52:51.739369+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:52:51.739370+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:51.739849+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:51.739855+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:53.053959+00:00", "trade", 10.26, 300.0]
["2026-09-28T17:52:53.053983+00:00", "trade", 10.26, 400.0]
["2026-09-28T17:52:53.054720+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:53.054769+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:53.054924+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:53.055048+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:53.055431+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:53.055441+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:53.055604+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:53.055890+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:53.064845+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:53.181879+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:53.630799+00:00", "trade", 10.2578, 8170.0]
["2026-09-28T17:52:53.636592+00:00", "trade", 10.2578, 430.0]
["2026-09-28T17:52:54.392993+00:00", "trade", 10.2522, 14.0]
["2026-09-28T17:52:54.405523+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:54.405621+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:54.574159+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:54.576156+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:54.580476+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:52:54.580939+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:54.581190+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:54.581221+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:54.581460+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:54.581592+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:54.581934+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:54.582119+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:54.582256+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:54.582275+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:54.582628+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:54.582724+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:54.619680+00:00", "trade", 10.26, 115.0]
["2026-09-28T17:52:54.621600+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:54.806116+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:54.806187+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:54.806191+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:52:54.806634+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:54.806685+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:54.806955+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:55.142863+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:55.142911+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:55.531292+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:56.652818+00:00", "trade", 10.2582, 23.0]
["2026-09-28T17:52:57.334856+00:00", "trade", 10.2599, 2.0]
["2026-09-28T17:52:57.335772+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:58.258790+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:58.258949+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:58.259330+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:58.259389+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:58.313705+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:59.587492+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:59.587660+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:52:59.587662+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:59.588103+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:59.588156+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:59.588450+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:59.588659+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:59.613773+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:59.613864+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:59.726481+00:00", "trade", 10.25, 25.0]
["2026-09-28T17:52:59.727428+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:59.728765+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:52:59.759588+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:00.019031+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:00.372980+00:00", "trade", 10.2468, 200.0]
["2026-09-28T17:53:01.858838+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:01.858850+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:53:01.859281+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:01.859283+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:01.859296+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:01.859654+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:01.859728+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:01.873036+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:01.873097+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:01.873497+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:01.873593+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:01.873935+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:01.874057+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:01.926965+00:00", "trade", 10.26, 2.0]
["2026-09-28T17:53:01.927962+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:01.928008+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:01.928376+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:01.928513+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:01.928917+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:02.633200+00:00", "trade", 10.2572, 10.0]
["2026-09-28T17:53:02.681453+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:02.681668+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:02.682039+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:02.682164+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:02.682419+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:03.044819+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:53:03.245846+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:03.313021+00:00", "trade", 10.2599, 30.0]
["2026-09-28T17:53:04.712998+00:00", "trade", 10.2386, 1.0]
["2026-09-28T17:53:04.787885+00:00", "trade", 10.2479, 21.0]
["2026-09-28T17:53:04.840557+00:00", "trade", 10.2479, 12.0]
["2026-09-28T17:53:07.427142+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:08.977811+00:00", "trade", 10.255, 7.0]
["2026-09-28T17:53:09.608489+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:09.746187+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:09.867314+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:09.868679+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:09.869276+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:10.069728+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:10.069778+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:10.514852+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:53:10.514853+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:10.515295+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:10.515340+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:10.515356+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:10.515533+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:10.515729+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:10.825927+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:11.167118+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:53:11.167118+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:11.167561+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:11.167618+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:11.167977+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:11.168876+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:11.173930+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:53:11.174637+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:11.174640+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:11.174647+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:11.174657+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:11.175352+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:11.175809+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:11.193700+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:11.374806+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:11.654530+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:12.061748+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:12.620118+00:00", "trade", 10.255, 2.0]
["2026-09-28T17:53:13.586551+00:00", "trade", 10.2583, 100.0]
["2026-09-28T17:53:13.853558+00:00", "trade", 10.26, 10.0]
["2026-09-28T17:53:13.854042+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:13.859727+00:00", "trade", 10.2595, 10.0]
["2026-09-28T17:53:13.860134+00:00", "trade", 10.26, 90.0]
["2026-09-28T17:53:13.860464+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:13.860480+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:13.860487+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:13.860597+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:13.860927+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:13.861524+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:13.863611+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:53:14.339588+00:00", "trade", 10.26, 25.0]
["2026-09-28T17:53:14.793305+00:00", "trade", 10.26, 16.0]
["2026-09-28T17:53:14.793307+00:00", "trade", 10.26, 17.0]
["2026-09-28T17:53:14.793447+00:00", "trade", 10.26, 150.0]
["2026-09-28T17:53:14.793462+00:00", "trade", 10.26, 7.0]
["2026-09-28T17:53:14.793469+00:00", "trade", 10.26, 1100.0]
["2026-09-28T17:53:14.793594+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:53:14.793594+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:53:14.793603+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:53:14.793610+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:53:14.793616+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:53:14.793623+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:53:14.793629+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:53:14.793636+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:53:14.793643+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:53:14.793650+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:53:14.793656+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:53:14.793662+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:53:14.793669+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:53:14.793677+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:53:14.793683+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:53:14.793690+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:53:14.793696+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:53:14.793755+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:53:14.793755+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:14.793858+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:14.793865+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:14.793939+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:14.794026+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:14.794034+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:14.794041+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:14.794055+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:14.794269+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:14.794427+00:00", "trade", 10.26, 2.0]
["2026-09-28T17:53:14.794466+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:14.794519+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:14.794533+00:00", "trade", 10.26, 2.0]
["2026-09-28T17:53:14.796197+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:14.796718+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:53:14.902785+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:15.697625+00:00", "trade", 10.2583, 54.0]
["2026-09-28T17:53:15.699616+00:00", "trade", 10.2482, 14.0]
["2026-09-28T17:53:15.711884+00:00", "trade", 10.2482, 47.0]
["2026-09-28T17:53:15.712611+00:00", "trade", 10.2559, 35.0]
["2026-09-28T17:53:15.712620+00:00", "trade", 10.2559, 35.0]
["2026-09-28T17:53:15.713010+00:00", "trade", 10.253, 42.0]
["2026-09-28T17:53:15.713417+00:00", "trade", 10.2512, 372.0]
["2026-09-28T17:53:15.715379+00:00", "trade", 10.2505, 77.0]
["2026-09-28T17:53:15.719076+00:00", "trade", 10.2583, 45.0]
["2026-09-28T17:53:15.719961+00:00", "trade", 10.2594, 31.0]
["2026-09-28T17:53:15.720181+00:00", "trade", 10.2527, 45.0]
["2026-09-28T17:53:16.052422+00:00", "trade", 10.265, 2000.0]
["2026-09-28T17:53:17.222475+00:00", "trade", 10.2485, 100.0]
["2026-09-28T17:53:18.825038+00:00", "trade", 10.265, 1.0]
["2026-09-28T17:53:18.826916+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:19.000543+00:00", "trade", 10.265, 1000.0]
["2026-09-28T17:53:19.080256+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:19.551564+00:00", "trade", 10.2486, 100.0]
["2026-09-28T17:53:19.552804+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:19.599347+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:19.846366+00:00", "trade", 10.27, 17.0]
["2026-09-28T17:53:19.846681+00:00", "trade", 10.27, 83.0]
["2026-09-28T17:53:19.846683+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:19.847183+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:19.847192+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:19.847332+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:19.847400+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:20.053166+00:00", "trade", 10.265, 15.0]
["2026-09-28T17:53:20.565266+00:00", "trade", 10.265, 3500.0]
["2026-09-28T17:53:23.088992+00:00", "trade", 10.265, 400.0]
["2026-09-28T17:53:23.090137+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:23.132048+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:24.264483+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:53:24.294309+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:24.560326+00:00", "trade", 10.2698, 16.0]
["2026-09-28T17:53:24.567807+00:00", "trade", 10.265, 15.0]
["2026-09-28T17:53:25.084037+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:53:25.084087+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:25.084094+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:25.084925+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:26.149093+00:00", "trade", 10.26, 25.0]
["2026-09-28T17:53:26.926636+00:00", "trade", 10.26, 25.0]
["2026-09-28T17:53:27.331664+00:00", "trade", 10.2563, 100.0]
["2026-09-28T17:53:29.782056+00:00", "trade", 10.2652, 12.0]
["2026-09-28T17:53:29.833568+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:31.054707+00:00", "trade", 10.2594, 10.0]
["2026-09-28T17:53:31.291316+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:31.348452+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:32.057892+00:00", "trade", 10.265, 11.0]
["2026-09-28T17:53:32.083662+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:32.083687+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:32.110583+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:32.571276+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:33.049708+00:00", "trade", 10.27, 25.0]
["2026-09-28T17:53:33.051828+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:33.101029+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:33.565748+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:33.565798+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:33.907933+00:00", "trade", 10.265, 1.0]
["2026-09-28T17:53:33.908720+00:00", "trade", 10.265, 2.0]
["2026-09-28T17:53:33.967760+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:34.106023+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:34.106071+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:34.106442+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:34.106903+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:34.889846+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:35.613583+00:00", "trade", 10.2402, 30.0]
["2026-09-28T17:53:37.648399+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:37.648448+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:37.648741+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:37.648810+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:37.873475+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:37.873521+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:37.873957+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:37.976620+00:00", "trade", 10.26, 16.0]
["2026-09-28T17:53:37.977374+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:37.977708+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:41.023460+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:43.300458+00:00", "trade", 10.27, 10.0]
["2026-09-28T17:53:43.300582+00:00", "trade", 10.265, 490.0]
["2026-09-28T17:53:43.316058+00:00", "trade", 10.265, 10.0]
["2026-09-28T17:53:43.473801+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:43.575037+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:43.577709+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:44.157942+00:00", "trade", 10.265, 200.0]
["2026-09-28T17:53:47.164243+00:00", "trade", 10.265, 249.0]
["2026-09-28T17:53:47.165877+00:00", "trade", 10.265, 117.0]
["2026-09-28T17:53:47.166762+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:47.166808+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:47.167086+00:00", "trade", 10.265, 480.0]
["2026-09-28T17:53:47.167390+00:00", "trade", 10.265, 200.0]
["2026-09-28T17:53:47.168285+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:47.168729+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:47.402406+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:48.466374+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:49.142422+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:49.142472+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:49.230736+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:50.072190+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:50.138969+00:00", "trade", 10.265, 12.0]
["2026-09-28T17:53:50.138970+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:53:50.138972+00:00", "trade", 10.265, 800.0]
["2026-09-28T17:53:50.138973+00:00", "trade", 10.265, 188.0]
["2026-09-28T17:53:50.692073+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:51.253050+00:00", "trade", 10.27, 400.0]
["2026-09-28T17:53:52.138585+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:52.138631+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:52.138674+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:52.139129+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:53.461758+00:00", "trade", 10.265, 47.0]
["2026-09-28T17:53:53.495308+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:53.594408+00:00", "trade", 10.27, 25.0]
["2026-09-28T17:53:53.777679+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:53.956752+00:00", "trade", 10.2699, 2.0]
["2026-09-28T17:53:54.218942+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:54.219520+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:54.219978+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:54.237326+00:00", "trade", 10.265, 15.0]
["2026-09-28T17:53:54.238015+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:54.241126+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:54.241144+00:00", "trade", 10.27, 18.0]
["2026-09-28T17:53:54.241146+00:00", "trade", 10.27, 12.0]
["2026-09-28T17:53:54.241152+00:00", "trade", 10.265, 10.0]
["2026-09-28T17:53:54.241368+00:00", "trade", 10.27, 11.0]
["2026-09-28T17:53:54.241479+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:54.241493+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:54.241504+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:54.241513+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:54.241527+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:54.241698+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:54.241739+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:54.241759+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:54.241891+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:54.242103+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:54.242106+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:54.242113+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:54.245568+00:00", "trade", 10.27, 15.0]
["2026-09-28T17:53:54.246815+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:54.262557+00:00", "trade", 10.27, 142.0]
["2026-09-28T17:53:54.262559+00:00", "trade", 10.27, 1.0]
["2026-09-28T17:53:54.262560+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:53:54.262561+00:00", "trade", 10.27, 148.0]
["2026-09-28T17:53:54.262564+00:00", "trade", 10.27, 17.0]
["2026-09-28T17:53:54.262582+00:00", "trade", 10.27, 160.0]
["2026-09-28T17:53:54.262657+00:00", "trade", 10.27, 42.0]
["2026-09-28T17:53:54.262667+00:00", "trade", 10.27, 98.0]
["2026-09-28T17:53:54.262667+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:53:54.262675+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:53:54.262683+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:53:54.262690+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:53:54.262696+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:53:54.262702+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:53:54.262709+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:53:54.262715+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:53:54.262717+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:53:54.262723+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:53:54.262729+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:53:54.262730+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:53:54.262736+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:53:54.262742+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:53:54.262749+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:53:54.262756+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:53:54.262763+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:53:54.262791+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:53:54.262794+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:53:54.262807+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:53:54.262813+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:53:54.262820+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:53:54.262830+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:53:54.262841+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:53:54.262858+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:53:54.262864+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:53:54.262873+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:53:54.262900+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:53:54.262911+00:00", "trade", 10.27, 1.0]
["2026-09-28T17:53:54.262914+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:53:54.262914+00:00", "trade", 10.27, 1100.0]
["2026-09-28T17:53:54.262914+00:00", "trade", 10.27, 98.0]
["2026-09-28T17:53:54.262914+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:54.262961+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:53:54.263027+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:54.263034+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:54.263038+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:54.263045+00:00", "trade", 10.27, 6.0]
["2026-09-28T17:53:54.263059+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:54.263067+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:54.263073+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:54.263081+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:54.263089+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:54.263096+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:54.263126+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:54.263133+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:54.263172+00:00", "trade", 10.27, 86.0]
["2026-09-28T17:53:54.263203+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:54.263235+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:54.263254+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:54.263269+00:00", "trade", 10.27, 4.0]
["2026-09-28T17:53:54.263369+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:54.263435+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:54.263448+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:54.263642+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:54.263683+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:54.263702+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:54.263873+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:54.264037+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:54.264181+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:54.264234+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:54.265005+00:00", "trade", 10.27, 3.0]
["2026-09-28T17:53:54.267648+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:53:54.270054+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:53:54.279631+00:00", "trade", 10.27, 2.0]
["2026-09-28T17:53:54.299091+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:54.312716+00:00", "trade", 10.275, 800.0]
["2026-09-28T17:53:54.328202+00:00", "trade", 10.275, 800.0]
["2026-09-28T17:53:54.687049+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:54.687052+00:00", "trade", 10.28, 100.0]
["2026-09-28T17:53:54.687513+00:00", "trade", 10.275, 2.0]
["2026-09-28T17:53:54.687596+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:54.687607+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:54.708781+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:54.714925+00:00", "trade", 10.275, 100.0]
["2026-09-28T17:53:55.484997+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:55.485045+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:55.485459+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:55.485762+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:55.485793+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:55.490776+00:00", "trade", 10.275, 300.0]
["2026-09-28T17:53:55.491519+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:55.915947+00:00", "trade", 10.2694, 73.0]
["2026-09-28T17:53:55.917743+00:00", "trade", 10.2693, 21.0]
["2026-09-28T17:53:55.918245+00:00", "trade", 10.2692, 82.0]
["2026-09-28T17:53:55.931417+00:00", "trade", 10.2693, 29.0]
["2026-09-28T17:53:55.931738+00:00", "trade", 10.2692, 11.0]
["2026-09-28T17:53:56.050385+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:56.239440+00:00", "trade", 10.275, 1500.0]
["2026-09-28T17:53:56.299036+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:56.299771+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:56.769064+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:57.424647+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:58.015700+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:58.016433+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:59.802070+00:00", "trade", 10.27, 76.0]
["2026-09-28T17:53:59.802071+00:00", "trade", 10.27, 1.0]
["2026-09-28T17:53:59.802072+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:53:59.802074+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:53:59.802078+00:00", "trade", 10.27, 2.0]
["2026-09-28T17:53:59.802078+00:00", "trade", 10.27, 2.0]
["2026-09-28T17:53:59.802080+00:00", "trade", 10.27, 2.0]
["2026-09-28T17:53:59.802080+00:00", "trade", 10.27, 2.0]
["2026-09-28T17:53:59.802091+00:00", "trade", 10.27, 83.0]
["2026-09-28T17:53:59.802141+00:00", "trade", 10.27, 5.0]
["2026-09-28T17:53:59.802153+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:53:59.802154+00:00", "trade", 10.27, 1.0]
["2026-09-28T17:53:59.802159+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:53:59.802160+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:53:59.802165+00:00", "trade", 10.27, 300.0]
["2026-09-28T17:53:59.802196+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:59.802203+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:59.802210+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:59.802217+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:59.802232+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:59.802246+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:59.802253+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:59.802267+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:59.802273+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:59.802280+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:53:59.802280+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:53:59.802287+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:53:59.802294+00:00", "trade", 10.27, 4.0]
["2026-09-28T17:53:59.802302+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:53:59.802308+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:53:59.802357+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:53:59.802370+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:53:59.802377+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:53:59.802384+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:53:59.802391+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:53:59.802397+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:53:59.802404+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:53:59.802411+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:53:59.802417+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:53:59.802424+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:53:59.802466+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:53:59.802492+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:53:59.802495+00:00", "trade", 10.27, 432.0]
["2026-09-28T17:53:59.802497+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:53:59.802500+00:00", "trade", 10.27, 800.0]
["2026-09-28T17:53:59.802500+00:00", "trade", 10.27, 2.0]
["2026-09-28T17:53:59.802500+00:00", "trade", 10.27, 400.0]
["2026-09-28T17:53:59.802500+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:59.802504+00:00", "trade", 10.27, 1600.0]
["2026-09-28T17:53:59.802527+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:59.802546+00:00", "trade", 10.27, 28.0]
["2026-09-28T17:53:59.802603+00:00", "trade", 10.27, 247.0]
["2026-09-28T17:53:59.802610+00:00", "trade", 10.27, 93.0]
["2026-09-28T17:53:59.802620+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:59.802635+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:59.802642+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:59.802649+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:59.802685+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:59.802700+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:59.802707+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:59.802729+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:59.802735+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:59.802748+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:59.802756+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:59.802769+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:59.802795+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:59.802913+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:59.802932+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:59.802939+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:59.802951+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:59.803000+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:59.803069+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:59.803134+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:59.803138+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:59.803259+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:53:59.803456+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:59.803468+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:59.803898+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:59.803911+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:59.804839+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:53:59.814788+00:00", "trade", 10.265, 3.0]
["2026-09-28T17:53:59.946156+00:00", "trade", 10.2664, 25.0]
["2026-09-28T17:54:00.293974+00:00", "trade", 10.2519, 100.0]
["2026-09-28T17:54:00.617124+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:54:00.618427+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:54:01.981955+00:00", "trade", 10.265, 110.0]
["2026-09-28T17:54:03.276118+00:00", "trade", 10.2426, 14.0]
["2026-09-28T17:54:03.840031+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:54:03.840032+00:00", "trade", 10.26, 300.0]
["2026-09-28T17:54:03.840034+00:00", "trade", 10.26, 400.0]
["2026-09-28T17:54:03.840035+00:00", "trade", 10.26, 165.0]
["2026-09-28T17:54:03.840062+00:00", "trade", 10.26, 35.0]
["2026-09-28T17:54:03.840062+00:00", "trade", 10.26, 63.0]
["2026-09-28T17:54:03.840064+00:00", "trade", 10.26, 300.0]
["2026-09-28T17:54:03.840065+00:00", "trade", 10.26, 89.0]
["2026-09-28T17:54:03.840069+00:00", "trade", 10.26, 98.0]
["2026-09-28T17:54:03.840099+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:54:03.840384+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:54:03.840410+00:00", "trade", 10.26, 13.0]
["2026-09-28T17:54:03.840478+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:54:03.840485+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:54:03.840492+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:54:03.840564+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:54:03.840618+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:54:03.840643+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:54:03.840650+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:54:03.840657+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:54:03.840664+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:54:03.840671+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:54:03.840742+00:00", "trade", 10.26, 201.0]
["2026-09-28T17:54:03.840744+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:54:03.840744+00:00", "trade", 10.26, 5.0]
["2026-09-28T17:54:03.840749+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:54:03.840763+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:54:03.840764+00:00", "trade", 10.26, 9.0]
["2026-09-28T17:54:03.840778+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:54:03.840779+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:54:03.840783+00:00", "trade", 10.26, 300.0]
["2026-09-28T17:54:03.840789+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:54:03.840790+00:00", "trade", 10.26, 153.0]
["2026-09-28T17:54:03.840799+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:54:03.840881+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:54:03.840915+00:00", "trade", 10.26, 47.0]
["2026-09-28T17:54:03.840921+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:54:03.840924+00:00", "trade", 10.26, 19.0]
["2026-09-28T17:54:03.840936+00:00", "trade", 10.26, 36.0]
["2026-09-28T17:54:03.840974+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:54:03.840981+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:54:03.841075+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:54:03.841103+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:54:03.841104+00:00", "trade", 10.26, 687.0]
["2026-09-28T17:54:03.841104+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:54:03.841267+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:54:03.841274+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:54:03.841281+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:54:03.841288+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:54:03.841296+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:54:03.841302+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:54:03.841309+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:54:03.841316+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:54:03.841323+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:54:03.841331+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:54:03.841338+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:54:03.841359+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:54:03.841363+00:00", "trade", 10.26, 1413.0]
["2026-09-28T17:54:03.841363+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:54:03.841363+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:54:03.841363+00:00", "trade", 10.26, 1.0]
["2026-09-28T17:54:03.841363+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:03.841366+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:03.841418+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:03.841426+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:03.841440+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:03.841819+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:03.841840+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:03.841861+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:03.841927+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:03.842219+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:03.844401+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:03.844863+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:03.845462+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:03.846722+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:03.848172+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:03.849431+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:03.902312+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:03.904671+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:04.037509+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:04.142228+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:04.213491+00:00", "trade", 10.255, 16.0]
["2026-09-28T17:54:04.674394+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:04.674859+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:05.212207+00:00", "trade", 10.2431, 100.0]
["2026-09-28T17:54:05.318523+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:05.318950+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:06.204557+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:07.836572+00:00", "trade", 10.26, 25.0]
["2026-09-28T17:54:08.643249+00:00", "trade", 10.2501, 10000.0]
["2026-09-28T17:54:08.644852+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:08.645315+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:08.916940+00:00", "trade", 10.255, 8.0]
["2026-09-28T17:54:08.917745+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:09.296760+00:00", "trade", 10.255, 1.0]
["2026-09-28T17:54:10.734237+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:13.232366+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:13.232417+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:14.013048+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:14.917665+00:00", "trade", 10.255, 2.0]
["2026-09-28T17:54:15.072515+00:00", "trade", 10.2547, 5.0]
["2026-09-28T17:54:18.070957+00:00", "trade", 10.2501, 37.0]
["2026-09-28T17:54:19.138993+00:00", "trade", 10.26, 52.0]
["2026-09-28T17:54:22.643417+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:22.819341+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:23.754810+00:00", "trade", 10.2444, 100.0]
["2026-09-28T17:54:24.309239+00:00", "trade", 10.2617, 1.0]
["2026-09-28T17:54:24.316043+00:00", "trade", 10.2561, 2.0]
["2026-09-28T17:54:24.404694+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:54:24.585504+00:00", "trade", 10.255, 20.0]
["2026-09-28T17:54:24.943103+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:54:27.483422+00:00", "trade", 10.26, 1.0]
["2026-09-28T17:54:27.484155+00:00", "trade", 10.255, 7.0]
["2026-09-28T17:54:27.485859+00:00", "trade", 10.255, 1.0]
["2026-09-28T17:54:27.510403+00:00", "trade", 10.25, 25.0]
["2026-09-28T17:54:29.748145+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:54:29.748146+00:00", "trade", 10.25, 10.0]
["2026-09-28T17:54:29.748148+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:54:29.748149+00:00", "trade", 10.25, 190.0]
["2026-09-28T17:54:29.748371+00:00", "trade", 10.25, 10.0]
["2026-09-28T17:54:29.748445+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:29.748451+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:29.748553+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:29.748573+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:54:29.748605+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:29.748714+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:29.748723+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:29.748734+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:29.748742+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:29.748819+00:00", "trade", 10.25, 548.0]
["2026-09-28T17:54:29.748905+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:29.748924+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:29.748938+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:29.748945+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:29.748952+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:29.748958+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:29.748964+00:00", "trade", 10.25, 82.0]
["2026-09-28T17:54:29.748975+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:29.749002+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:29.749065+00:00", "trade", 10.25, 500.0]
["2026-09-28T17:54:29.749067+00:00", "trade", 10.25, 500.0]
["2026-09-28T17:54:29.749067+00:00", "trade", 10.25, 1.0]
["2026-09-28T17:54:29.749067+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:29.749068+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:54:29.749071+00:00", "trade", 10.25, 299.0]
["2026-09-28T17:54:29.749145+00:00", "trade", 10.25, 1.0]
["2026-09-28T17:54:29.749161+00:00", "quote", 10.24, 10.26]
["2026-09-28T17:54:29.749162+00:00", "trade", 10.25, 552.0]
["2026-09-28T17:54:29.749167+00:00", "quote", 10.24, 10.26]
["2026-09-28T17:54:29.749177+00:00", "trade", 10.25, 48.0]
["2026-09-28T17:54:29.749186+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:29.749194+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:29.749200+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:29.749207+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:29.749214+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:29.749220+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:29.749227+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:29.749234+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:29.749247+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:29.749254+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:29.749260+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:29.749500+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:29.749561+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:29.749858+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:29.749865+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:29.749884+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:29.749987+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:29.750000+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:29.750011+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:29.750107+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:29.750346+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:29.751067+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:29.756102+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:29.758766+00:00", "trade", 10.24, 14889.0]
["2026-09-28T17:54:29.762689+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:29.784481+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:30.051102+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:30.063931+00:00", "trade", 10.25, 200.0]
["2026-09-28T17:54:30.075045+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:30.246839+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:30.316943+00:00", "trade", 10.2526, 3.0]
["2026-09-28T17:54:30.554564+00:00", "trade", 10.245, 2.0]
["2026-09-28T17:54:31.104782+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:31.162401+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:31.162855+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:31.469881+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:31.469908+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:31.474031+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:31.571045+00:00", "trade", 10.245, 100.0]
["2026-09-28T17:54:31.571072+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:31.571101+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:32.313783+00:00", "trade", 10.2543, 8.0]
["2026-09-28T17:54:32.314091+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:32.314118+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:32.314844+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:32.675187+00:00", "trade", 10.245, 100.0]
["2026-09-28T17:54:32.675440+00:00", "trade", 10.245, 17.0]
["2026-09-28T17:54:32.675454+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:32.675462+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:32.675468+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:32.675475+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:32.675482+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:32.675489+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:32.675493+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:54:32.675496+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:32.675691+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:32.676096+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:32.676112+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:54:32.676175+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:54:32.676235+00:00", "trade", 10.25, 55.0]
["2026-09-28T17:54:32.677201+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:32.677440+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:54:32.678046+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:32.678607+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:32.680854+00:00", "quote", 10.24, 10.25]
["2026-09-28T17:54:32.761403+00:00", "trade", 10.25, 96.0]
["2026-09-28T17:54:32.761404+00:00", "trade", 10.25, 104.0]
["2026-09-28T17:54:32.761410+00:00", "trade", 10.25, 96.0]
["2026-09-28T17:54:32.761411+00:00", "quote", 10.24, 10.26]
["2026-09-28T17:54:32.761425+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:32.761432+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:32.761446+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:32.761453+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:32.761460+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:32.761473+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:32.761479+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:32.761486+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:32.761499+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:32.761505+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:32.761511+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:32.761524+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:32.761531+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:32.761668+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:32.761693+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:32.761746+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:32.762184+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:32.763197+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:32.763233+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:32.763292+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:32.763459+00:00", "trade", 10.255, 200.0]
["2026-09-28T17:54:32.763702+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:33.435256+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:33.711854+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:54:33.713133+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:33.835027+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:33.863842+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:33.865070+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:33.866095+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:33.894454+00:00", "trade", 10.26, 25.0]
["2026-09-28T17:54:34.633924+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:34.718211+00:00", "trade", 10.26, 16.0]
["2026-09-28T17:54:35.637329+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:54:35.638348+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:54:36.053817+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:36.054911+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:36.232007+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:36.533998+00:00", "trade", 10.255, 110.0]
["2026-09-28T17:54:36.534820+00:00", "trade", 10.2443, 21.0]
["2026-09-28T17:54:36.832559+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:36.832605+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:36.833034+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:36.833500+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:36.970402+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:38.907700+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:54:40.546060+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:54:40.623025+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:41.044241+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:41.308497+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:41.331410+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:41.476476+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:41.908411+00:00", "trade", 10.255, 1.0]
["2026-09-28T17:54:42.978977+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:42.980938+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:43.704849+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:54:43.705654+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:43.705866+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:43.705873+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:43.766642+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:43.774713+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:43.781620+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:43.974175+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:44.073968+00:00", "trade", 10.2526, 17.0]
["2026-09-28T17:54:44.091291+00:00", "trade", 10.2527, 22.0]
["2026-09-28T17:54:44.497849+00:00", "trade", 10.2443, 100.0]
["2026-09-28T17:54:44.700556+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:44.700800+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:44.701009+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:44.970528+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:45.298213+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:45.298528+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:45.316551+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:45.316838+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:46.187937+00:00", "trade", 10.2478, 77.0]
["2026-09-28T17:54:46.332415+00:00", "trade", 10.2538, 100.0]
["2026-09-28T17:54:46.614827+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:46.622812+00:00", "trade", 10.255, 11.0]
["2026-09-28T17:54:46.623737+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:46.626389+00:00", "trade", 10.26, 300.0]
["2026-09-28T17:54:46.996267+00:00", "trade", 10.2444, 10.0]
["2026-09-28T17:54:47.688763+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:48.047431+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:54:48.048281+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:48.048738+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:48.049091+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:48.986391+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:51.007672+00:00", "trade", 10.26, 300.0]
["2026-09-28T17:54:52.966378+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:52.966890+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:53.893498+00:00", "trade", 10.2448, 100.0]
["2026-09-28T17:54:53.897861+00:00", "trade", 10.2586, 10.0]
["2026-09-28T17:54:54.129641+00:00", "trade", 10.2528, 12.0]
["2026-09-28T17:54:54.216244+00:00", "trade", 10.25, 25.0]
["2026-09-28T17:54:54.934984+00:00", "trade", 10.2448, 91.0]
["2026-09-28T17:54:55.176388+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:55.176776+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:55.176791+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:55.177247+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:55.199323+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:54:55.200098+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:56.007732+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:56.007781+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:56.285871+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:56.285925+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:56.599566+00:00", "trade", 10.26, 400.0]
["2026-09-28T17:54:56.599886+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:54:56.600216+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:56.600245+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:56.600264+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:56.600265+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:56.600282+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:56.603396+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:56.644585+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:56.644749+00:00", "trade", 10.26, 137.0]
["2026-09-28T17:54:56.644810+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:54:56.644875+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:54:56.645468+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:56.700306+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:57.185446+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:57.267558+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:58.088936+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:58.406793+00:00", "trade", 10.25, 10.0]
["2026-09-28T17:54:58.711461+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:58.914844+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:59.426132+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:54:59.426172+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:00.177692+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:00.181453+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:00.260812+00:00", "trade", 10.26, 10.0]
["2026-09-28T17:55:00.261602+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:00.298800+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:00.354905+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:00.354953+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:00.377309+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:00.829589+00:00", "trade", 10.255, 1.0]
["2026-09-28T17:55:00.852605+00:00", "trade", 10.254, 32.0]
["2026-09-28T17:55:01.029053+00:00", "trade", 10.2529, 353.0]
["2026-09-28T17:55:01.029963+00:00", "trade", 10.2568, 538.0]
["2026-09-28T17:55:01.030011+00:00", "trade", 10.2529, 59.0]
["2026-09-28T17:55:02.299205+00:00", "trade", 10.2575, 3500.0]
["2026-09-28T17:55:02.559392+00:00", "trade", 10.25, 10.0]
["2026-09-28T17:55:02.573745+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:55:02.573815+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:55:02.574533+00:00", "trade", 10.26, 64.0]
["2026-09-28T17:55:02.575112+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:55:02.575555+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:02.582600+00:00", "trade", 10.26, 11.0]
["2026-09-28T17:55:02.583311+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:02.588979+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:55:02.589042+00:00", "trade", 10.26, 5.0]
["2026-09-28T17:55:02.589103+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:55:02.589170+00:00", "trade", 10.26, 153.0]
["2026-09-28T17:55:02.589658+00:00", "trade", 10.26, 394.0]
["2026-09-28T17:55:02.589724+00:00", "trade", 10.26, 106.0]
["2026-09-28T17:55:02.590218+00:00", "trade", 10.26, 467.0]
["2026-09-28T17:55:02.592398+00:00", "trade", 10.26, 5.0]
["2026-09-28T17:55:02.607130+00:00", "trade", 10.26, 20.0]
["2026-09-28T17:55:04.316403+00:00", "trade", 10.253, 13.0]
["2026-09-28T17:55:04.367211+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:04.974352+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:04.993466+00:00", "trade", 10.26, 25.0]
["2026-09-28T17:55:06.639308+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:07.725283+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:55:07.726958+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:55:07.755875+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:55:07.988347+00:00", "trade", 10.26, 10.0]
["2026-09-28T17:55:08.858187+00:00", "trade", 10.255, 6.0]
["2026-09-28T17:55:09.228304+00:00", "trade", 10.255, 1.0]
["2026-09-28T17:55:10.327545+00:00", "trade", 10.25, 10.0]
["2026-09-28T17:55:11.886794+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:55:11.887320+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:55:11.887665+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:55:11.888217+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:55:12.005082+00:00", "trade", 10.26, 10.0]
["2026-09-28T17:55:13.822716+00:00", "trade", 10.258, 25.0]
["2026-09-28T17:55:16.586687+00:00", "trade", 10.25, 25.0]
["2026-09-28T17:55:17.753253+00:00", "trade", 10.26, 300.0]
["2026-09-28T17:55:17.753309+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:55:17.753704+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:17.754029+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:17.754933+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:17.758106+00:00", "trade", 10.26, 5.0]
["2026-09-28T17:55:17.769112+00:00", "trade", 10.26, 5.0]
["2026-09-28T17:55:17.769829+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:17.823310+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:17.912759+00:00", "trade", 10.2533, 12.0]
["2026-09-28T17:55:18.564337+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:18.564381+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:18.611939+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:18.611989+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:18.627199+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:18.657703+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:18.678070+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:18.951959+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:18.952002+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:19.016977+00:00", "trade", 10.2533, 21.0]
["2026-09-28T17:55:21.309754+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:21.318034+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:21.331149+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:21.331241+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:23.262927+00:00", "trade", 10.2584, 98.0]
["2026-09-28T17:55:23.705424+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:55:23.706632+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:55:23.706641+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:55:23.707073+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:23.707097+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:23.707282+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:23.708377+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:24.760606+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:25.166686+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:25.474512+00:00", "trade", 10.2466, 1000.0]
["2026-09-28T17:55:26.066476+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:26.517355+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:26.529730+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:26.529913+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:26.712982+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:26.713027+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:26.713033+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:27.827196+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:27.827250+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:29.036152+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:55:29.037030+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:29.070627+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:29.399240+00:00", "trade", 10.2479, 100.0]
["2026-09-28T17:55:29.649176+00:00", "trade", 10.26, 20.0]
["2026-09-28T17:55:29.651007+00:00", "trade", 10.26, 400.0]
["2026-09-28T17:55:29.651451+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:29.651464+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:29.651488+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:29.651652+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:29.922970+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:30.431826+00:00", "trade", 10.2535, 3.0]
["2026-09-28T17:55:30.432591+00:00", "trade", 10.255, 11.0]
["2026-09-28T17:55:30.432737+00:00", "trade", 10.255, 5.0]
["2026-09-28T17:55:30.441931+00:00", "trade", 10.2535, 4.0]
["2026-09-28T17:55:30.489331+00:00", "trade", 10.2576, 100.0]
["2026-09-28T17:55:30.508485+00:00", "trade", 10.26, 5.0]
["2026-09-28T17:55:31.587066+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:31.588466+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:31.592543+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:32.217821+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:55:32.440603+00:00", "trade", 10.2596, 100.0]
["2026-09-28T17:55:33.987105+00:00", "trade", 10.255, 53.0]
["2026-09-28T17:55:33.987125+00:00", "trade", 10.255, 247.0]
["2026-09-28T17:55:33.987578+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:34.022317+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:55:34.022617+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:34.022685+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:34.022911+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:34.044343+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:34.070529+00:00", "trade", 10.26, 25.0]
["2026-09-28T17:55:34.071243+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:34.123836+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:35.312769+00:00", "trade", 10.2584, 8.0]
["2026-09-28T17:55:35.313484+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:35.510044+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:35.679829+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:36.216865+00:00", "trade", 10.26, 500.0]
["2026-09-28T17:55:36.703800+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:36.717153+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:55:36.717168+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:55:36.717172+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:55:36.717180+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:55:36.717547+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:36.717595+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:36.719248+00:00", "trade", 10.26, 5.0]
["2026-09-28T17:55:36.719859+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:36.737972+00:00", "trade", 10.26, 11.0]
["2026-09-28T17:55:37.415311+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:38.057977+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:39.573150+00:00", "trade", 10.26, 8.0]
["2026-09-28T17:55:39.573598+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:39.576226+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:40.143560+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:40.144026+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:41.594746+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:41.731991+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:41.847427+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:42.765861+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:43.640334+00:00", "trade", 10.2541, 100.0]
["2026-09-28T17:55:43.644107+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:55:43.653678+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:55:43.655119+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:55:43.655140+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:55:43.655220+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:55:43.655221+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:43.655280+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:43.655407+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:43.656400+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:43.656868+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:43.668405+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:44.126157+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:44.126238+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:46.260487+00:00", "trade", 10.2577, 97.0]
["2026-09-28T17:55:47.063908+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:47.442108+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:47.489720+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:47.946370+00:00", "trade", 10.255, 109.0]
["2026-09-28T17:55:47.946378+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:55:47.946386+00:00", "trade", 10.255, 38.0]
["2026-09-28T17:55:47.946456+00:00", "trade", 10.255, 153.0]
["2026-09-28T17:55:47.946462+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:47.947251+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:49.627672+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:49.627731+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:49.748276+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:49.774151+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:50.200761+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:50.772934+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:50.772969+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:50.778014+00:00", "trade", 10.2544, 100.0]
["2026-09-28T17:55:51.640968+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:51.653727+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:55:51.653737+00:00", "trade", 10.26, 500.0]
["2026-09-28T17:55:51.654102+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:51.654169+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:51.654180+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:52.028257+00:00", "trade", 10.2543, 24.0]
["2026-09-28T17:55:52.028977+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:52.028984+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:53.298507+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:53.311371+00:00", "trade", 10.2543, 200.0]
["2026-09-28T17:55:53.649976+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:53.776417+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:54.029868+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:54.443057+00:00", "trade", 10.2543, 400.0]
["2026-09-28T17:55:54.628765+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:54.709790+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:55.220710+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:55:55.221421+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:55.246396+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:55.512007+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:55.712386+00:00", "trade", 10.2586, 3.0]
["2026-09-28T17:55:55.713100+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:55.817257+00:00", "trade", 10.2543, 100.0]
["2026-09-28T17:55:57.128113+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:57.762843+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:58.071277+00:00", "trade", 10.25, 10.0]
["2026-09-28T17:55:58.407263+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:59.072941+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:55:59.599657+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:55:59.912291+00:00", "trade", 10.2586, 92.0]
["2026-09-28T17:56:00.014923+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:00.290208+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:00.363981+00:00", "trade", 10.2538, 100.0]
["2026-09-28T17:56:00.714987+00:00", "trade", 10.26, 761.0]
["2026-09-28T17:56:01.478200+00:00", "trade", 10.2478, 100.0]
["2026-09-28T17:56:02.347490+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:02.912614+00:00", "trade", 10.2586, 11.0]
["2026-09-28T17:56:04.531940+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:04.531956+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:05.259523+00:00", "trade", 10.2589, 100.0]
["2026-09-28T17:56:05.867025+00:00", "trade", 10.2522, 8600.0]
["2026-09-28T17:56:06.281854+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:06.282158+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:06.443300+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:07.090060+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:07.090110+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:07.090169+00:00", "trade", 10.25, 53.0]
["2026-09-28T17:56:07.090170+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:56:07.090182+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:56:07.090193+00:00", "trade", 10.25, 200.0]
["2026-09-28T17:56:07.090197+00:00", "trade", 10.25, 247.0]
["2026-09-28T17:56:07.090238+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:07.090401+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:07.090611+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:07.090674+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:07.684285+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:56:08.208455+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:56:08.787186+00:00", "trade", 10.255, 8.0]
["2026-09-28T17:56:09.176288+00:00", "trade", 10.255, 1.0]
["2026-09-28T17:56:09.182134+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:09.182182+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:11.818764+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:11.818816+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:11.819271+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:11.819314+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:12.181162+00:00", "trade", 10.25, 25.0]
["2026-09-28T17:56:12.231605+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:12.877457+00:00", "trade", 10.255, 5.0]
["2026-09-28T17:56:12.877523+00:00", "trade", 10.255, 5.0]
["2026-09-28T17:56:12.878444+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:12.955408+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:13.135043+00:00", "trade", 10.255, 1.0]
["2026-09-28T17:56:14.782659+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:56:14.782693+00:00", "trade", 10.255, 67.0]
["2026-09-28T17:56:14.786305+00:00", "trade", 10.26, 55.0]
["2026-09-28T17:56:14.786460+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:56:14.786470+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:56:14.786475+00:00", "trade", 10.26, 45.0]
["2026-09-28T17:56:14.786641+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:14.786660+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:14.786900+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:14.786977+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:14.790248+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:14.791906+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:15.612394+00:00", "trade", 10.2549, 100.0]
["2026-09-28T17:56:15.726603+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:56:15.726618+00:00", "trade", 10.255, 95.0]
["2026-09-28T17:56:15.726653+00:00", "trade", 10.25, 105.0]
["2026-09-28T17:56:15.727061+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:15.727107+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:15.727156+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:15.727982+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:17.046715+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:17.366384+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:17.845759+00:00", "trade", 10.2585, 63.0]
["2026-09-28T17:56:19.240521+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:20.684273+00:00", "trade", 10.2546, 90.0]
["2026-09-28T17:56:21.875354+00:00", "trade", 10.2566, 1.0]
["2026-09-28T17:56:22.647291+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:22.647346+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:22.697459+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:23.322724+00:00", "trade", 10.26, 25.0]
["2026-09-28T17:56:23.733344+00:00", "trade", 10.255, 1.0]
["2026-09-28T17:56:24.121343+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:24.121391+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:24.181826+00:00", "trade", 10.2588, 1.0]
["2026-09-28T17:56:24.193178+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:24.695878+00:00", "trade", 10.255, 45.0]
["2026-09-28T17:56:24.698036+00:00", "trade", 10.26, 1100.0]
["2026-09-28T17:56:25.523188+00:00", "trade", 10.2556, 100.0]
["2026-09-28T17:56:25.744171+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:56:25.762603+00:00", "trade", 10.255, 15.0]
["2026-09-28T17:56:25.768581+00:00", "trade", 10.26, 60.0]
["2026-09-28T17:56:25.768605+00:00", "trade", 10.255, 500.0]
["2026-09-28T17:56:25.768663+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:25.768683+00:00", "trade", 10.255, 500.0]
["2026-09-28T17:56:25.768705+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:25.768725+00:00", "trade", 10.255, 500.0]
["2026-09-28T17:56:25.768743+00:00", "trade", 10.255, 500.0]
["2026-09-28T17:56:25.768954+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:25.768997+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:25.769005+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:25.769019+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:27.107014+00:00", "trade", 10.2583, 10.0]
["2026-09-28T17:56:27.127793+00:00", "trade", 10.2578, 10.0]
["2026-09-28T17:56:28.906372+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:56:28.906403+00:00", "trade", 10.25, 300.0]
["2026-09-28T17:56:28.906440+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:56:28.906826+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:28.906855+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:28.906907+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:28.984099+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:29.327251+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:29.477459+00:00", "trade", 10.2549, 100.0]
["2026-09-28T17:56:29.718946+00:00", "trade", 10.255, 300.0]
["2026-09-28T17:56:29.718998+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:33.356016+00:00", "trade", 10.2506, 1.0]
["2026-09-28T17:56:33.983183+00:00", "trade", 10.2558, 24.0]
["2026-09-28T17:56:36.064046+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:56:36.064493+00:00", "trade", 10.255, 11.0]
["2026-09-28T17:56:36.064639+00:00", "trade", 10.255, 8.0]
["2026-09-28T17:56:37.153858+00:00", "trade", 10.255, 1.0]
["2026-09-28T17:56:39.260715+00:00", "trade", 10.2561, 100.0]
["2026-09-28T17:56:39.419506+00:00", "trade", 10.255, 72.0]
["2026-09-28T17:56:39.553480+00:00", "trade", 10.2544, 8.0]
["2026-09-28T17:56:40.451136+00:00", "trade", 10.2539, 79.0]
["2026-09-28T17:56:40.605316+00:00", "trade", 10.2486, 100.0]
["2026-09-28T17:56:40.854158+00:00", "trade", 10.2524, 1.0]
["2026-09-28T17:56:40.957610+00:00", "trade", 10.26, 390.0]
["2026-09-28T17:56:40.958776+00:00", "trade", 10.26, 300.0]
["2026-09-28T17:56:40.959232+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:41.547081+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:56:41.547116+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:56:41.547124+00:00", "trade", 10.25, 48.0]
["2026-09-28T17:56:41.547128+00:00", "trade", 10.25, 100.0]
["2026-09-28T17:56:41.547133+00:00", "trade", 10.25, 152.0]
["2026-09-28T17:56:41.547557+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:41.547618+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:41.547666+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:41.548295+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:41.779541+00:00", "trade", 10.26, 15.0]
["2026-09-28T17:56:41.779546+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:41.779548+00:00", "trade", 10.26, 98.0]
["2026-09-28T17:56:41.779553+00:00", "trade", 10.26, 87.0]
["2026-09-28T17:56:41.779890+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:41.779903+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:41.827213+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:43.029000+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:45.043829+00:00", "trade", 10.2515, 21.0]
["2026-09-28T17:56:45.059889+00:00", "trade", 10.2561, 29.0]
["2026-09-28T17:56:45.175408+00:00", "trade", 10.255, 271.0]
["2026-09-28T17:56:45.310167+00:00", "trade", 10.2544, 100.0]
["2026-09-28T17:56:46.148535+00:00", "trade", 10.2599, 1000.0]
["2026-09-28T17:56:46.347381+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:46.352917+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:46.353369+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:46.359526+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:46.424861+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:56:46.450490+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:47.919481+00:00", "trade", 10.255, 99.0]
["2026-09-28T17:56:47.920273+00:00", "trade", 10.255, 1.0]
["2026-09-28T17:56:48.325225+00:00", "trade", 10.255, 1.0]
["2026-09-28T17:56:48.326642+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:48.971376+00:00", "trade", 10.2561, 100.0]
["2026-09-28T17:56:49.033030+00:00", "trade", 10.25, 25.0]
["2026-09-28T17:56:50.193312+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:50.193372+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:50.193379+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:50.229729+00:00", "trade", 10.255, 28.0]
["2026-09-28T17:56:50.229795+00:00", "trade", 10.255, 56.0]
["2026-09-28T17:56:50.229858+00:00", "trade", 10.255, 16.0]
["2026-09-28T17:56:50.615104+00:00", "trade", 10.2547, 6.0]
["2026-09-28T17:56:50.790573+00:00", "trade", 10.2547, 100.0]
["2026-09-28T17:56:50.808652+00:00", "trade", 10.255, 800.0]
["2026-09-28T17:56:50.809104+00:00", "trade", 10.255, 300.0]
["2026-09-28T17:56:50.855639+00:00", "trade", 10.255, 54.0]
["2026-09-28T17:56:50.855640+00:00", "trade", 10.255, 100.0]
["2026-09-28T17:56:50.856361+00:00", "trade", 10.255, 32.0]
["2026-09-28T17:56:50.860322+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:50.860427+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:50.860475+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:50.860650+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:50.862180+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:50.862266+00:00", "trade", 10.26, 300.0]
["2026-09-28T17:56:50.865490+00:00", "trade", 10.26, 250.0]
["2026-09-28T17:56:50.941052+00:00", "trade", 10.26, 5.0]
["2026-09-28T17:56:50.941504+00:00", "trade", 10.255, 41.0]
["2026-09-28T17:56:50.941562+00:00", "trade", 10.26, 57.0]
["2026-09-28T17:56:50.941860+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:50.941892+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:50.941907+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:50.941919+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:51.042237+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:51.911905+00:00", "trade", 10.2561, 15.0]
["2026-09-28T17:56:51.926387+00:00", "trade", 10.2561, 7.0]
["2026-09-28T17:56:52.099210+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.099211+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:56:52.099231+00:00", "trade", 10.26, 400.0]
["2026-09-28T17:56:52.099233+00:00", "trade", 10.26, 1.0]
["2026-09-28T17:56:52.099234+00:00", "trade", 10.26, 7.0]
["2026-09-28T17:56:52.099235+00:00", "trade", 10.26, 1.0]
["2026-09-28T17:56:52.099239+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:56:52.099241+00:00", "trade", 10.26, 148.0]
["2026-09-28T17:56:52.099241+00:00", "trade", 10.26, 98.0]
["2026-09-28T17:56:52.099242+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.099246+00:00", "trade", 10.26, 11.0]
["2026-09-28T17:56:52.099248+00:00", "trade", 10.26, 163.0]
["2026-09-28T17:56:52.099248+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.099509+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.099518+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.099518+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.099576+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.099583+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.099590+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.099597+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.099604+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.099611+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.099618+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.099624+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.099632+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.099638+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.099645+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.099651+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.099689+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.099706+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.099734+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.099794+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.099824+00:00", "trade", 10.26, 900.0]
["2026-09-28T17:56:52.099827+00:00", "trade", 10.26, 1200.0]
["2026-09-28T17:56:52.099827+00:00", "trade", 10.26, 1300.0]
["2026-09-28T17:56:52.099827+00:00", "trade", 10.26, 1200.0]
["2026-09-28T17:56:52.099828+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.099831+00:00", "trade", 10.26, 1.0]
["2026-09-28T17:56:52.099834+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:56:52.099835+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.099866+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.099906+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.099913+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.099918+00:00", "trade", 10.26, 83.0]
["2026-09-28T17:56:52.099920+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.099924+00:00", "trade", 10.26, 126.0]
["2026-09-28T17:56:52.099928+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.099929+00:00", "trade", 10.26, 570.0]
["2026-09-28T17:56:52.099969+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.099992+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.100005+00:00", "trade", 10.265, 139.0]
["2026-09-28T17:56:52.100041+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.100058+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.100065+00:00", "trade", 10.265, 61.0]
["2026-09-28T17:56:52.100088+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.100125+00:00", "trade", 10.265, 39.0]
["2026-09-28T17:56:52.100168+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.100185+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.100222+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.100231+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.100244+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.100267+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.100275+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.100288+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.100301+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.100339+00:00", "trade", 10.26, 83.0]
["2026-09-28T17:56:52.100468+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.100552+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.100738+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.100925+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.102003+00:00", "trade", 10.265, 261.0]
["2026-09-28T17:56:52.106044+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:56:52.107229+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:56:52.124821+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:56:52.125898+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:56:52.127186+00:00", "trade", 10.265, 60.0]
["2026-09-28T17:56:52.127805+00:00", "trade", 10.265, 40.0]
["2026-09-28T17:56:52.133370+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:56:52.200568+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.516171+00:00", "trade", 10.26, 300.0]
["2026-09-28T17:56:52.516175+00:00", "trade", 10.26, 24.0]
["2026-09-28T17:56:52.516175+00:00", "trade", 10.26, 23.0]
["2026-09-28T17:56:52.516175+00:00", "trade", 10.26, 90.0]
["2026-09-28T17:56:52.516178+00:00", "trade", 10.26, 1.0]
["2026-09-28T17:56:52.516183+00:00", "trade", 10.26, 300.0]
["2026-09-28T17:56:52.516184+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.516184+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.516233+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:56:52.516238+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.516239+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.516245+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.516250+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.516253+00:00", "trade", 10.26, 1.0]
["2026-09-28T17:56:52.516319+00:00", "trade", 10.26, 1300.0]
["2026-09-28T17:56:52.516386+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.516395+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.516402+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.516409+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.516415+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.516422+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.516429+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.516436+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.516443+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.516449+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.516456+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.516463+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.516469+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.516475+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.516482+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.516488+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.516495+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.516501+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.516507+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.516538+00:00", "trade", 10.26, 1.0]
["2026-09-28T17:56:52.516548+00:00", "trade", 10.26, 1.0]
["2026-09-28T17:56:52.516555+00:00", "trade", 10.26, 3266.0]
["2026-09-28T17:56:52.516570+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:56:52.516571+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.516579+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.516597+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.516606+00:00", "trade", 10.26, 1000.0]
["2026-09-28T17:56:52.516607+00:00", "trade", 10.26, 500.0]
["2026-09-28T17:56:52.516607+00:00", "trade", 10.26, 500.0]
["2026-09-28T17:56:52.516607+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:52.516637+00:00", "trade", 10.26, 3.0]
["2026-09-28T17:56:52.516655+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:52.516656+00:00", "trade", 10.26, 1200.0]
["2026-09-28T17:56:52.516691+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:56:52.516708+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:52.516727+00:00", "trade", 10.26, 432.0]
["2026-09-28T17:56:52.516768+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:52.516772+00:00", "trade", 10.26, 369.0]
["2026-09-28T17:56:52.516774+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.516774+00:00", "trade", 10.26, 720.0]
["2026-09-28T17:56:52.516775+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:52.516777+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.516778+00:00", "trade", 10.26, 145.0]
["2026-09-28T17:56:52.516782+00:00", "trade", 10.26, 700.0]
["2026-09-28T17:56:52.516782+00:00", "trade", 10.26, 141.0]
["2026-09-28T17:56:52.516782+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:52.516786+00:00", "trade", 10.26, 82.0]
["2026-09-28T17:56:52.516787+00:00", "trade", 10.26, 500.0]
["2026-09-28T17:56:52.516789+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:56:52.516789+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.516789+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:52.516792+00:00", "trade", 10.26, 82.0]
["2026-09-28T17:56:52.516794+00:00", "trade", 10.26, 52.0]
["2026-09-28T17:56:52.516796+00:00", "trade", 10.26, 466.0]
["2026-09-28T17:56:52.516796+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:52.516803+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:52.516815+00:00", "trade", 10.26, 354.0]
["2026-09-28T17:56:52.516816+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:52.516823+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:52.516837+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:52.516845+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:52.516852+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:52.516859+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:52.516866+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:52.516880+00:00", "trade", 10.26, 500.0]
["2026-09-28T17:56:52.516884+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:52.516884+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:52.516893+00:00", "trade", 10.26, 975.0]
["2026-09-28T17:56:52.516904+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:52.516910+00:00", "trade", 10.26, 559.0]
["2026-09-28T17:56:52.516911+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:52.516917+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:52.516919+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:52.516924+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:52.516937+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:52.516941+00:00", "trade", 10.26, 500.0]
["2026-09-28T17:56:52.516945+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:52.516952+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:52.516955+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:52.516958+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:52.516964+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:52.516965+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:56:52.516971+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.516974+00:00", "trade", 10.26, 40.0]
["2026-09-28T17:56:52.516978+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.516984+00:00", "trade", 10.26, 125.0]
["2026-09-28T17:56:52.516984+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.516989+00:00", "trade", 10.26, 83.0]
["2026-09-28T17:56:52.516991+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.516992+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:56:52.516992+00:00", "trade", 10.26, 83.0]
["2026-09-28T17:56:52.516994+00:00", "trade", 10.26, 300.0]
["2026-09-28T17:56:52.516996+00:00", "trade", 10.26, 34.0]
["2026-09-28T17:56:52.516997+00:00", "trade", 10.26, 126.0]
["2026-09-28T17:56:52.516999+00:00", "trade", 10.26, 144.0]
["2026-09-28T17:56:52.516999+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.517002+00:00", "trade", 10.26, 137.0]
["2026-09-28T17:56:52.517003+00:00", "trade", 10.26, 123.0]
["2026-09-28T17:56:52.517007+00:00", "trade", 10.26, 142.0]
["2026-09-28T17:56:52.517008+00:00", "trade", 10.26, 469.0]
["2026-09-28T17:56:52.517008+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.517013+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.517013+00:00", "trade", 10.26, 126.0]
["2026-09-28T17:56:52.517013+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.517013+00:00", "trade", 10.26, 132.0]
["2026-09-28T17:56:52.517013+00:00", "trade", 10.26, 300.0]
["2026-09-28T17:56:52.517015+00:00", "trade", 10.26, 543.0]
["2026-09-28T17:56:52.517015+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.517017+00:00", "trade", 10.26, 5.0]
["2026-09-28T17:56:52.517018+00:00", "trade", 10.26, 400.0]
["2026-09-28T17:56:52.517020+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.517021+00:00", "trade", 10.26, 230.0]
["2026-09-28T17:56:52.517021+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:56:52.517021+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.517025+00:00", "trade", 10.26, 1300.0]
["2026-09-28T17:56:52.517027+00:00", "trade", 10.26, 400.0]
["2026-09-28T17:56:52.517027+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.517035+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.517041+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.517044+00:00", "trade", 10.26, 859.0]
["2026-09-28T17:56:52.517047+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.517048+00:00", "trade", 10.26, 600.0]
["2026-09-28T17:56:52.517048+00:00", "trade", 10.26, 288.0]
["2026-09-28T17:56:52.517049+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.517050+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.517051+00:00", "trade", 10.26, 225.0]
["2026-09-28T17:56:52.517057+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.517062+00:00", "trade", 10.26, 400.0]
["2026-09-28T17:56:52.517064+00:00", "trade", 10.26, 500.0]
["2026-09-28T17:56:52.517064+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.517082+00:00", "trade", 10.26, 800.0]
["2026-09-28T17:56:52.517085+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.517100+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.517103+00:00", "trade", 10.26, 97.0]
["2026-09-28T17:56:52.517108+00:00", "trade", 10.26, 83.0]
["2026-09-28T17:56:52.517108+00:00", "trade", 10.26, 123.0]
["2026-09-28T17:56:52.517109+00:00", "trade", 10.26, 143.0]
["2026-09-28T17:56:52.517109+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.517109+00:00", "trade", 10.26, 753.0]
["2026-09-28T17:56:52.517114+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.517115+00:00", "trade", 10.26, 136.0]
["2026-09-28T17:56:52.517117+00:00", "trade", 10.26, 284.0]
["2026-09-28T17:56:52.517117+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:56:52.517149+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.517149+00:00", "trade", 10.26, 30.0]
["2026-09-28T17:56:52.517149+00:00", "trade", 10.26, 570.0]
["2026-09-28T17:56:52.517153+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.517161+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.517167+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.517175+00:00", "trade", 10.26, 388.0]
["2026-09-28T17:56:52.517175+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.517179+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.517182+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.517189+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.517226+00:00", "trade", 10.26, 1200.0]
["2026-09-28T17:56:52.517228+00:00", "trade", 10.26, 157.0]
["2026-09-28T17:56:52.517228+00:00", "trade", 10.26, 97.0]
["2026-09-28T17:56:52.517236+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.517239+00:00", "trade", 10.26, 112.0]
["2026-09-28T17:56:52.517255+00:00", "trade", 10.26, 300.0]
["2026-09-28T17:56:52.517262+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.517269+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.517279+00:00", "trade", 10.26, 201.0]
["2026-09-28T17:56:52.517292+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:56:52.517294+00:00", "trade", 10.26, 21.0]
["2026-09-28T17:56:52.517297+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.517301+00:00", "trade", 10.26, 414.0]
["2026-09-28T17:56:52.517305+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.517305+00:00", "trade", 10.26, 24.0]
["2026-09-28T17:56:52.517305+00:00", "trade", 10.26, 150.0]
["2026-09-28T17:56:52.517305+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.517307+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:56:52.517313+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.517313+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.517313+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.517315+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.517324+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.517329+00:00", "trade", 10.26, 4000.0]
["2026-09-28T17:56:52.517332+00:00", "trade", 10.26, 130.0]
["2026-09-28T17:56:52.517332+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.517333+00:00", "trade", 10.26, 500.0]
["2026-09-28T17:56:52.517333+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:56:52.517336+00:00", "trade", 10.26, 130.0]
["2026-09-28T17:56:52.517340+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.517341+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.517343+00:00", "trade", 10.26, 600.0]
["2026-09-28T17:56:52.517343+00:00", "trade", 10.26, 500.0]
["2026-09-28T17:56:52.517343+00:00", "trade", 10.26, 95.0]
["2026-09-28T17:56:52.517343+00:00", "trade", 10.26, 138.0]
["2026-09-28T17:56:52.517348+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.517352+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.517352+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.517352+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:56:52.517352+00:00", "trade", 10.26, 800.0]
["2026-09-28T17:56:52.517355+00:00", "trade", 10.26, 337.0]
["2026-09-28T17:56:52.517359+00:00", "trade", 10.26, 1500.0]
["2026-09-28T17:56:52.517360+00:00", "trade", 10.26, 500.0]
["2026-09-28T17:56:52.517360+00:00", "trade", 10.26, 500.0]
["2026-09-28T17:56:52.517367+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.517373+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.517392+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.517395+00:00", "trade", 10.26, 451.0]
["2026-09-28T17:56:52.517420+00:00", "trade", 10.26, 314.0]
["2026-09-28T17:56:52.517439+00:00", "trade", 10.26, 276.0]
["2026-09-28T17:56:52.517442+00:00", "trade", 10.26, 500.0]
["2026-09-28T17:56:52.517458+00:00", "trade", 10.26, 118.0]
["2026-09-28T17:56:52.517468+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.517490+00:00", "trade", 10.26, 700.0]
["2026-09-28T17:56:52.517490+00:00", "trade", 10.26, 19.0]
["2026-09-28T17:56:52.517502+00:00", "trade", 10.26, 104.0]
["2026-09-28T17:56:52.517504+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.517507+00:00", "trade", 10.26, 681.0]
["2026-09-28T17:56:52.517594+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.517648+00:00", "trade", 10.265, 341.0]
["2026-09-28T17:56:52.517684+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.517691+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.517742+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.517779+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.517781+00:00", "trade", 10.265, 341.0]
["2026-09-28T17:56:52.517822+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.517829+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.517848+00:00", "trade", 10.265, 341.0]
["2026-09-28T17:56:52.517908+00:00", "trade", 10.265, 341.0]
["2026-09-28T17:56:52.517964+00:00", "trade", 10.265, 314.0]
["2026-09-28T17:56:52.517982+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.517996+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.518017+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.518042+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.518700+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.518722+00:00", "trade", 10.265, 456.0]
["2026-09-28T17:56:52.518787+00:00", "trade", 10.265, 344.0]
["2026-09-28T17:56:52.518912+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.518928+00:00", "trade", 10.265, 456.0]
["2026-09-28T17:56:52.519057+00:00", "trade", 10.265, 456.0]
["2026-09-28T17:56:52.519081+00:00", "trade", 10.265, 456.0]
["2026-09-28T17:56:52.519205+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:56:52.519206+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.519207+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.519207+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.519208+00:00", "trade", 10.26, 231.0]
["2026-09-28T17:56:52.519212+00:00", "trade", 10.26, 138.0]
["2026-09-28T17:56:52.519213+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:56:52.519214+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.519216+00:00", "trade", 10.26, 720.0]
["2026-09-28T17:56:52.519217+00:00", "trade", 10.26, 131.0]
["2026-09-28T17:56:52.519220+00:00", "trade", 10.26, 16.0]
["2026-09-28T17:56:52.519220+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.519227+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.519234+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.519323+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.519358+00:00", "trade", 10.265, 456.0]
["2026-09-28T17:56:52.519504+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.519591+00:00", "trade", 10.265, 2.0]
["2026-09-28T17:56:52.519592+00:00", "trade", 10.26, 1700.0]
["2026-09-28T17:56:52.519599+00:00", "trade", 10.26, 138.0]
["2026-09-28T17:56:52.519601+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.519602+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.519607+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:56:52.519620+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.519650+00:00", "trade", 10.26, 1700.0]
["2026-09-28T17:56:52.519712+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.519735+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.519740+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:56:52.519740+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.519802+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.519899+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.519975+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.520035+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:56:52.520071+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.520305+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.520496+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.520675+00:00", "trade", 10.26, 95.0]
["2026-09-28T17:56:52.520699+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.520708+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.520914+00:00", "trade", 10.26, 3.0]
["2026-09-28T17:56:52.520973+00:00", "trade", 10.26, 33.0]
["2026-09-28T17:56:52.521039+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:56:52.521048+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.521064+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:56:52.521069+00:00", "trade", 10.26, 600.0]
["2026-09-28T17:56:52.521070+00:00", "trade", 10.26, 28.0]
["2026-09-28T17:56:52.521305+00:00", "trade", 10.26, 3.0]
["2026-09-28T17:56:52.521512+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.521532+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:56:52.521668+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.521836+00:00", "trade", 10.265, 456.0]
["2026-09-28T17:56:52.521942+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.522013+00:00", "trade", 10.265, 356.0]
["2026-09-28T17:56:52.522266+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.522663+00:00", "trade", 10.26, 24.0]
["2026-09-28T17:56:52.522997+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.524094+00:00", "trade", 10.26, 2.0]
["2026-09-28T17:56:52.524537+00:00", "trade", 10.26, 900.0]
["2026-09-28T17:56:52.526901+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.527184+00:00", "trade", 10.265, 3400.0]
["2026-09-28T17:56:52.527961+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.545699+00:00", "trade", 10.265, 20.0]
["2026-09-28T17:56:52.590125+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:56:52.590126+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:56:52.590127+00:00", "trade", 10.265, 456.0]
["2026-09-28T17:56:52.590145+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:56:52.590145+00:00", "trade", 10.265, 456.0]
["2026-09-28T17:56:52.590230+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:56:52.590281+00:00", "trade", 10.265, 341.0]
["2026-09-28T17:56:52.590302+00:00", "trade", 10.265, 341.0]
["2026-09-28T17:56:52.590342+00:00", "trade", 10.265, 341.0]
["2026-09-28T17:56:52.590407+00:00", "trade", 10.265, 456.0]
["2026-09-28T17:56:52.590530+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:56:52.590570+00:00", "trade", 10.265, 456.0]
["2026-09-28T17:56:52.590576+00:00", "trade", 10.265, 178.0]
["2026-09-28T17:56:52.590586+00:00", "trade", 10.265, 456.0]
["2026-09-28T17:56:52.590632+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:56:52.590635+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:56:52.590635+00:00", "trade", 10.265, 456.0]
["2026-09-28T17:56:52.590642+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:56:52.590700+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.590797+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.591326+00:00", "trade", 10.265, 180.0]
["2026-09-28T17:56:52.594191+00:00", "trade", 10.27, 1.0]
["2026-09-28T17:56:52.594193+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:56:52.594194+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:56:52.594196+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:56:52.594199+00:00", "trade", 10.27, 350.0]
["2026-09-28T17:56:52.594199+00:00", "trade", 10.27, 234.0]
["2026-09-28T17:56:52.594201+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:56:52.594202+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:56:52.594297+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:56:52.594297+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:56:52.594298+00:00", "trade", 10.27, 42.0]
["2026-09-28T17:56:52.594303+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:56:52.594303+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:56:52.594303+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:56:52.594305+00:00", "trade", 10.27, 16.0]
["2026-09-28T17:56:52.594306+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:56:52.594323+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.594330+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.594336+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.594343+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.594350+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.594351+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:56:52.594357+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.594363+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:56:52.594363+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.594364+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:56:52.594364+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:56:52.594370+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.594377+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.594385+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.594386+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:56:52.594388+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:56:52.594388+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:56:52.594390+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:56:52.594393+00:00", "trade", 10.27, 400.0]
["2026-09-28T17:56:52.594393+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.594395+00:00", "trade", 10.27, 1000.0]
["2026-09-28T17:56:52.594396+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:56:52.594397+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:56:52.594456+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.594494+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.594675+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.594682+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.594688+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:56:52.594691+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:56:52.594698+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:56:52.594705+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:56:52.594712+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:56:52.594719+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:56:52.594725+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:56:52.594733+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:56:52.594740+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:56:52.594746+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:56:52.594753+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:56:52.594760+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:56:52.594773+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:56:52.594780+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:56:52.594786+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:56:52.594794+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:56:52.594797+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:56:52.594800+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:56:52.594813+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:56:52.594820+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:56:52.594838+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:56:52.594907+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:56:52.595384+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:56:52.595413+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:56:52.595459+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:56:52.595459+00:00", "trade", 10.27, 400.0]
["2026-09-28T17:56:52.595460+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:56:52.595462+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:52.595470+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:52.595519+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:52.595527+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:52.595597+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:52.595880+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:52.595892+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:52.595904+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:52.595990+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:52.596053+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:52.596285+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:52.596361+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:52.597289+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:52.597444+00:00", "trade", 10.275, 456.0]
["2026-09-28T17:56:52.597468+00:00", "trade", 10.275, 456.0]
["2026-09-28T17:56:52.602465+00:00", "trade", 10.275, 456.0]
["2026-09-28T17:56:52.602484+00:00", "trade", 10.275, 456.0]
["2026-09-28T17:56:52.602533+00:00", "trade", 10.275, 344.0]
["2026-09-28T17:56:52.602542+00:00", "trade", 10.275, 344.0]
["2026-09-28T17:56:52.602596+00:00", "trade", 10.275, 100.0]
["2026-09-28T17:56:52.602597+00:00", "trade", 10.27, 1.0]
["2026-09-28T17:56:52.602664+00:00", "trade", 10.27, 499.0]
["2026-09-28T17:56:52.602667+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:56:52.602667+00:00", "trade", 10.27, 800.0]
["2026-09-28T17:56:52.602667+00:00", "trade", 10.27, 41.0]
["2026-09-28T17:56:52.602670+00:00", "trade", 10.27, 1000.0]
["2026-09-28T17:56:52.602700+00:00", "trade", 10.275, 100.0]
["2026-09-28T17:56:52.602709+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:52.602725+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:52.602732+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:52.602762+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:52.602769+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:52.602886+00:00", "trade", 10.27, 500.0]
["2026-09-28T17:56:52.602901+00:00", "trade", 10.27, 400.0]
["2026-09-28T17:56:52.602944+00:00", "trade", 10.27, 500.0]
["2026-09-28T17:56:52.602967+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:52.602979+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:52.602998+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:52.603037+00:00", "trade", 10.27, 900.0]
["2026-09-28T17:56:52.603081+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:52.603104+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:52.603128+00:00", "trade", 10.27, 400.0]
["2026-09-28T17:56:52.603204+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:52.603291+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:52.603392+00:00", "trade", 10.27, 500.0]
["2026-09-28T17:56:52.603392+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:52.603438+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:52.603643+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:52.603770+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:52.604099+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:52.604226+00:00", "trade", 10.275, 456.0]
["2026-09-28T17:56:52.604543+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:52.604614+00:00", "trade", 10.27, 500.0]
["2026-09-28T17:56:52.606088+00:00", "trade", 10.27, 900.0]
["2026-09-28T17:56:52.606088+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:52.609973+00:00", "trade", 10.27, 400.0]
["2026-09-28T17:56:52.613253+00:00", "trade", 10.275, 100.0]
["2026-09-28T17:56:52.759648+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:52.966938+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:53.112033+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:53.112202+00:00", "trade", 10.275, 100.0]
["2026-09-28T17:56:53.112204+00:00", "trade", 10.27, 57.0]
["2026-09-28T17:56:53.112658+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:53.112765+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:53.113626+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:53.113979+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:53.118550+00:00", "trade", 10.275, 295.0]
["2026-09-28T17:56:53.119222+00:00", "trade", 10.275, 300.0]
["2026-09-28T17:56:53.119238+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:53.119761+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:53.276320+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:53.276345+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:53.280837+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:53.350566+00:00", "trade", 10.2703, 48.0]
["2026-09-28T17:56:53.390982+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:53.390984+00:00", "trade", 10.27, 80.0]
["2026-09-28T17:56:53.391002+00:00", "trade", 10.27, 80.0]
["2026-09-28T17:56:53.391002+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:53.391477+00:00", "trade", 10.27, 943.0]
["2026-09-28T17:56:53.391477+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:53.391478+00:00", "trade", 10.27, 1000.0]
["2026-09-28T17:56:53.391530+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:53.391537+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:53.391543+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:53.391550+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:53.391650+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:53.392222+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:56:53.392439+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:56:53.392944+00:00", "trade", 10.27, 123.0]
["2026-09-28T17:56:53.492034+00:00", "trade", 10.271, 111.0]
["2026-09-28T17:56:53.555486+00:00", "trade", 10.27, 1.0]
["2026-09-28T17:56:54.102014+00:00", "trade", 10.27, 42.0]
["2026-09-28T17:56:54.113334+00:00", "trade", 10.2701, 45.0]
["2026-09-28T17:56:54.256834+00:00", "trade", 10.27, 369.0]
["2026-09-28T17:56:54.256835+00:00", "trade", 10.27, 300.0]
["2026-09-28T17:56:54.256837+00:00", "trade", 10.27, 300.0]
["2026-09-28T17:56:54.257549+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:54.257604+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:54.257655+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:54.257719+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:54.258005+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:54.258411+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:54.261782+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:54.282350+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:54.577937+00:00", "trade", 10.2595, 100.0]
["2026-09-28T17:56:54.657447+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:55.259870+00:00", "trade", 10.275, 362.0]
["2026-09-28T17:56:55.295428+00:00", "trade", 10.28, 25.0]
["2026-09-28T17:56:55.359820+00:00", "trade", 10.2701, 50.0]
["2026-09-28T17:56:55.572426+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:55.879600+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:55.879620+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:55.879633+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:55.884174+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:55.907257+00:00", "trade", 10.275, 3.0]
["2026-09-28T17:56:55.908001+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:56.172098+00:00", "trade", 10.275, 3500.0]
["2026-09-28T17:56:56.207196+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:56.215741+00:00", "trade", 10.27, 1000.0]
["2026-09-28T17:56:56.215742+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:56.215795+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:56.215802+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:56.216136+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:56.216197+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:56.216648+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:56.290264+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:57.007093+00:00", "trade", 10.275, 100.0]
["2026-09-28T17:56:57.007547+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:57.008813+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:57.009098+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:57.009146+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:57.009520+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:57.009779+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:57.009805+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:57.011977+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:57.087373+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:57.174757+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:57.240595+00:00", "trade", 10.275, 33.0]
["2026-09-28T17:56:57.510679+00:00", "trade", 10.275, 240.0]
["2026-09-28T17:56:57.541555+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:57.541581+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:57.542087+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:57.542222+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:58.595255+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:58.669366+00:00", "trade", 10.275, 100.0]
["2026-09-28T17:56:58.670050+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:58.670095+00:00", "trade", 10.275, 190.0]
["2026-09-28T17:56:58.671259+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:56:58.671771+00:00", "trade", 10.275, 95.0]
["2026-09-28T17:56:58.674007+00:00", "trade", 10.275, 5.0]
["2026-09-28T17:56:58.733755+00:00", "trade", 10.275, 1.0]
["2026-09-28T17:56:58.736456+00:00", "trade", 10.2701, 1.0]
["2026-09-28T17:57:00.249065+00:00", "trade", 10.2597, 100.0]
["2026-09-28T17:57:00.293973+00:00", "trade", 10.259, 100.0]
["2026-09-28T17:57:01.022729+00:00", "trade", 10.27, 11.0]
["2026-09-28T17:57:01.022797+00:00", "trade", 10.27, 90.0]
["2026-09-28T17:57:01.022883+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:57:01.027072+00:00", "trade", 10.27, 31.0]
["2026-09-28T17:57:01.027072+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:57:01.027074+00:00", "trade", 10.27, 369.0]
["2026-09-28T17:57:01.027075+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:57:01.027076+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:57:01.027080+00:00", "trade", 10.27, 1600.0]
["2026-09-28T17:57:01.027080+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:57:01.027087+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:57:01.027093+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:57:01.027104+00:00", "trade", 10.27, 1000.0]
["2026-09-28T17:57:01.027150+00:00", "trade", 10.27, 5.0]
["2026-09-28T17:57:01.027152+00:00", "trade", 10.27, 12.0]
["2026-09-28T17:57:01.027157+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:57:01.027158+00:00", "trade", 10.27, 35.0]
["2026-09-28T17:57:01.027160+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:57:01.027168+00:00", "trade", 10.27, 18.0]
["2026-09-28T17:57:01.027169+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:57:01.027175+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:57:01.027177+00:00", "trade", 10.27, 4.0]
["2026-09-28T17:57:01.027177+00:00", "trade", 10.27, 90.0]
["2026-09-28T17:57:01.027177+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:57:01.027184+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:57:01.027186+00:00", "trade", 10.27, 609.0]
["2026-09-28T17:57:01.027191+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:57:01.027198+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:57:01.027204+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:57:01.027211+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:57:01.027218+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:57:01.027219+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:57:01.027225+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:57:01.027232+00:00", "trade", 10.27, 600.0]
["2026-09-28T17:57:01.027232+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:57:01.027234+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:57:01.027234+00:00", "trade", 10.27, 743.0]
["2026-09-28T17:57:01.027234+00:00", "trade", 10.27, 300.0]
["2026-09-28T17:57:01.027235+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:57:01.027238+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:57:01.027245+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:57:01.027252+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:57:01.027257+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:57:01.027259+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:57:01.027266+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:57:01.027274+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:57:01.027274+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:57:01.027274+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:01.027281+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:01.027288+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:01.027290+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:01.027297+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:01.027302+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:01.027306+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:01.027313+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:01.027490+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:01.027519+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:01.027526+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:01.027556+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:57:01.027612+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:01.027639+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:01.027804+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:01.028012+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:01.028024+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:01.028025+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:01.028161+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:01.028326+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:01.028372+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:01.028720+00:00", "trade", 10.27, 455.0]
["2026-09-28T17:57:01.028840+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:01.028857+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:01.030137+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:57:01.128928+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:01.941242+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:02.152546+00:00", "trade", 10.2542, 17.0]
["2026-09-28T17:57:02.443699+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:02.550624+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:02.600578+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:02.600595+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:02.601026+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:02.721353+00:00", "trade", 10.27, 1.0]
["2026-09-28T17:57:02.721838+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:02.722568+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:02.893975+00:00", "trade", 10.259, 100.0]
["2026-09-28T17:57:03.303855+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:03.572812+00:00", "trade", 10.2603, 33.0]
["2026-09-28T17:57:04.133399+00:00", "trade", 10.2626, 10.0]
["2026-09-28T17:57:04.426268+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:04.985379+00:00", "trade", 10.265, 386.0]
["2026-09-28T17:57:04.991222+00:00", "trade", 10.265, 297.0]
["2026-09-28T17:57:05.001399+00:00", "trade", 10.265, 397.0]
["2026-09-28T17:57:05.340627+00:00", "trade", 10.2626, 100.0]
["2026-09-28T17:57:05.457998+00:00", "trade", 10.2604, 13.0]
["2026-09-28T17:57:05.794798+00:00", "trade", 10.2547, 100.0]
["2026-09-28T17:57:06.292069+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:06.375227+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:08.002487+00:00", "trade", 10.265, 48.0]
["2026-09-28T17:57:08.727109+00:00", "trade", 10.265, 7.0]
["2026-09-28T17:57:08.927815+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:08.981871+00:00", "trade", 10.2634, 1.0]
["2026-09-28T17:57:08.982656+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:09.116276+00:00", "trade", 10.265, 1.0]
["2026-09-28T17:57:10.003292+00:00", "trade", 10.265, 18.0]
["2026-09-28T17:57:10.446107+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:10.446572+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:10.626429+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:11.324241+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:12.520647+00:00", "trade", 10.265, 6.0]
["2026-09-28T17:57:13.313054+00:00", "trade", 10.27, 61.0]
["2026-09-28T17:57:13.313698+00:00", "trade", 10.27, 69.0]
["2026-09-28T17:57:13.322739+00:00", "trade", 10.2598, 100.0]
["2026-09-28T17:57:13.328501+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:57:13.878204+00:00", "trade", 10.265, 6.0]
["2026-09-28T17:57:13.881470+00:00", "trade", 10.265, 6.0]
["2026-09-28T17:57:17.008016+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:57:17.962043+00:00", "trade", 10.265, 14.0]
["2026-09-28T17:57:17.965150+00:00", "trade", 10.27, 1200.0]
["2026-09-28T17:57:19.435295+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:20.777862+00:00", "trade", 10.265, 1.0]
["2026-09-28T17:57:21.201691+00:00", "trade", 10.2666, 420.0]
["2026-09-28T17:57:21.267262+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:57:23.202699+00:00", "trade", 10.265, 56.0]
["2026-09-28T17:57:23.757654+00:00", "trade", 10.2601, 23.0]
["2026-09-28T17:57:26.938313+00:00", "trade", 10.2559, 70.0]
["2026-09-28T17:57:27.735528+00:00", "trade", 10.265, 463.0]
["2026-09-28T17:57:28.000474+00:00", "trade", 10.26, 25.0]
["2026-09-28T17:57:28.344981+00:00", "trade", 10.27, 10.0]
["2026-09-28T17:57:28.357863+00:00", "trade", 10.27, 10.0]
["2026-09-28T17:57:31.538671+00:00", "trade", 10.2598, 21.0]
["2026-09-28T17:57:31.974599+00:00", "trade", 10.265, 13.0]
["2026-09-28T17:57:31.978412+00:00", "trade", 10.27, 16.0]
["2026-09-28T17:57:31.978545+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:57:31.978554+00:00", "trade", 10.27, 368.0]
["2026-09-28T17:57:31.978559+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:31.978608+00:00", "trade", 10.27, 16.0]
["2026-09-28T17:57:31.978846+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:31.979025+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:31.979052+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:31.979606+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:31.979947+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:31.982067+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:33.908607+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:34.195792+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:34.562281+00:00", "trade", 10.2639, 100.0]
["2026-09-28T17:57:35.288240+00:00", "trade", 10.27, 25.0]
["2026-09-28T17:57:35.747696+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:36.287277+00:00", "trade", 10.2602, 21.0]
["2026-09-28T17:57:36.288083+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:36.613292+00:00", "trade", 10.2603, 15.0]
["2026-09-28T17:57:37.232086+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:37.290675+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:37.327232+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:38.730220+00:00", "trade", 10.27, 11.0]
["2026-09-28T17:57:38.730864+00:00", "trade", 10.27, 232.0]
["2026-09-28T17:57:38.730874+00:00", "trade", 10.27, 268.0]
["2026-09-28T17:57:38.730878+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:38.731362+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:38.733445+00:00", "trade", 10.27, 89.0]
["2026-09-28T17:57:38.733579+00:00", "trade", 10.265, 37.0]
["2026-09-28T17:57:38.734122+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:38.734196+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:57:38.734647+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:38.734661+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:38.734907+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:38.734915+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:38.735673+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:38.868712+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:39.528007+00:00", "trade", 10.265, 44.0]
["2026-09-28T17:57:39.528041+00:00", "trade", 10.265, 16.0]
["2026-09-28T17:57:40.353174+00:00", "trade", 10.2562, 16.0]
["2026-09-28T17:57:40.378646+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:57:41.353909+00:00", "trade", 10.265, 11.0]
["2026-09-28T17:57:41.354051+00:00", "trade", 10.265, 6.0]
["2026-09-28T17:57:41.354727+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:43.342366+00:00", "trade", 10.265, 77.0]
["2026-09-28T17:57:44.133937+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:44.133957+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:44.396254+00:00", "trade", 10.264, 100.0]
["2026-09-28T17:57:44.629226+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:44.759524+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:45.151217+00:00", "trade", 10.2604, 200.0]
["2026-09-28T17:57:45.160618+00:00", "trade", 10.2604, 100.0]
["2026-09-28T17:57:45.607156+00:00", "trade", 10.2602, 61.0]
["2026-09-28T17:57:46.866918+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:46.993996+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:47.763182+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:57:47.764775+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:57:47.764789+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:57:47.764883+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:57:47.764889+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:47.764892+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:57:47.765215+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:47.765260+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:47.765273+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:47.765434+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:47.765543+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:47.765779+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:47.765921+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:47.768412+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:47.808714+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:47.865794+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:48.244624+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:48.245140+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:48.374717+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:49.080208+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:49.884752+00:00", "trade", 10.2604, 31.0]
["2026-09-28T17:57:50.082999+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:50.083193+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:50.083642+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:50.360337+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:50.881363+00:00", "trade", 10.2662, 3500.0]
["2026-09-28T17:57:51.334756+00:00", "trade", 10.2563, 10.0]
["2026-09-28T17:57:54.606829+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:57:54.609072+00:00", "trade", 10.27, 500.0]
["2026-09-28T17:57:54.609462+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:54.609518+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:54.609540+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:54.609552+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:54.609716+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:54.612699+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:54.613144+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:54.614654+00:00", "trade", 10.27, 16.0]
["2026-09-28T17:57:54.639358+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:54.642826+00:00", "trade", 10.265, 40.0]
["2026-09-28T17:57:54.642864+00:00", "trade", 10.265, 16.0]
["2026-09-28T17:57:54.643530+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:54.643650+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:54.643925+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:54.644388+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:55.169199+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:55.518697+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:58.478785+00:00", "trade", 10.265, 101.0]
["2026-09-28T17:57:58.511589+00:00", "trade", 10.265, 9.0]
["2026-09-28T17:57:58.924794+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:57:59.326030+00:00", "trade", 10.26, 25.0]
["2026-09-28T17:58:00.019077+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:01.788468+00:00", "trade", 10.265, 1.0]
["2026-09-28T17:58:01.789260+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:02.604250+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:58:02.605115+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:02.606751+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:02.606754+00:00", "trade", 10.27, 400.0]
["2026-09-28T17:58:02.607310+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:02.608079+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:02.612243+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:58:02.613006+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:02.613012+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:02.838207+00:00", "trade", 10.26, 1.0]
["2026-09-28T17:58:02.838707+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:02.838728+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:02.838840+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:04.784949+00:00", "trade", 10.265, 47.0]
["2026-09-28T17:58:04.855871+00:00", "trade", 10.2607, 11.0]
["2026-09-28T17:58:04.856424+00:00", "trade", 10.2607, 5.0]
["2026-09-28T17:58:04.920359+00:00", "trade", 10.2672, 100.0]
["2026-09-28T17:58:05.228780+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:58:06.165778+00:00", "trade", 10.27, 10.0]
["2026-09-28T17:58:06.168879+00:00", "trade", 10.27, 10.0]
["2026-09-28T17:58:06.481967+00:00", "trade", 10.27, 25.0]
["2026-09-28T17:58:06.482740+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:07.185330+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:07.202131+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:07.513976+00:00", "trade", 10.2565, 19.0]
["2026-09-28T17:58:07.570231+00:00", "trade", 10.2668, 49.0]
["2026-09-28T17:58:07.667976+00:00", "trade", 10.265, 200.0]
["2026-09-28T17:58:07.808567+00:00", "trade", 10.2565, 15.0]
["2026-09-28T17:58:07.934812+00:00", "trade", 10.2674, 9.0]
["2026-09-28T17:58:08.666553+00:00", "trade", 10.265, 7.0]
["2026-09-28T17:58:09.056725+00:00", "trade", 10.265, 1.0]
["2026-09-28T17:58:09.093706+00:00", "trade", 10.2674, 2.0]
["2026-09-28T17:58:09.423491+00:00", "trade", 10.265, 10.0]
["2026-09-28T17:58:10.636588+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:10.639944+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:58:10.639946+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:58:10.639974+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:58:10.640213+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:58:10.640361+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:10.640497+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:10.640733+00:00", "trade", 10.265, 12.0]
["2026-09-28T17:58:10.640810+00:00", "trade", 10.265, 55.0]
["2026-09-28T17:58:10.640824+00:00", "trade", 10.265, 44.0]
["2026-09-28T17:58:10.640863+00:00", "trade", 10.265, 14.0]
["2026-09-28T17:58:10.640872+00:00", "trade", 10.265, 34.0]
["2026-09-28T17:58:10.640930+00:00", "trade", 10.265, 12.0]
["2026-09-28T17:58:10.640963+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:10.640987+00:00", "trade", 10.265, 11.0]
["2026-09-28T17:58:10.641001+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:58:10.641048+00:00", "trade", 10.265, 56.0]
["2026-09-28T17:58:10.641090+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:58:10.641260+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:58:10.641262+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:58:10.641293+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:58:10.641790+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:58:10.643339+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:58:10.644000+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:58:10.651193+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:58:10.651196+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:58:10.651276+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:58:10.651521+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:58:10.651759+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:10.651910+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:10.651923+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:10.652309+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:10.660429+00:00", "trade", 10.26, 33.0]
["2026-09-28T17:58:10.660491+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:58:10.660554+00:00", "trade", 10.26, 81.0]
["2026-09-28T17:58:10.660556+00:00", "trade", 10.26, 5.0]
["2026-09-28T17:58:10.660557+00:00", "trade", 10.26, 84.0]
["2026-09-28T17:58:10.660874+00:00", "trade", 10.26, 90.0]
["2026-09-28T17:58:10.660877+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:10.660884+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:10.660886+00:00", "trade", 10.26, 9.0]
["2026-09-28T17:58:10.660891+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:10.660893+00:00", "trade", 10.26, 91.0]
["2026-09-28T17:58:10.660909+00:00", "trade", 10.26, 6.0]
["2026-09-28T17:58:10.660917+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:10.660993+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:10.661052+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:10.661059+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:10.661071+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:10.661078+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:10.661093+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:10.661100+00:00", "trade", 10.26, 5.0]
["2026-09-28T17:58:10.661101+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:10.661131+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:10.661138+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:58:10.661145+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:58:10.661153+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:58:10.661161+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:58:10.661168+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:58:10.661175+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:58:10.661181+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:58:10.661185+00:00", "trade", 10.26, 99.0]
["2026-09-28T17:58:10.661188+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:58:10.661196+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:58:10.661198+00:00", "trade", 10.26, 1.0]
["2026-09-28T17:58:10.661201+00:00", "trade", 10.26, 16.0]
["2026-09-28T17:58:10.661201+00:00", "trade", 10.26, 99.0]
["2026-09-28T17:58:10.661204+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:58:10.661211+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:58:10.661214+00:00", "trade", 10.26, 47.0]
["2026-09-28T17:58:10.661217+00:00", "trade", 10.26, 1.0]
["2026-09-28T17:58:10.661217+00:00", "trade", 10.26, 500.0]
["2026-09-28T17:58:10.661217+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:58:10.661220+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:58:10.661221+00:00", "trade", 10.26, 400.0]
["2026-09-28T17:58:10.661223+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:10.661224+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:58:10.661224+00:00", "trade", 10.26, 500.0]
["2026-09-28T17:58:10.661225+00:00", "trade", 10.26, 400.0]
["2026-09-28T17:58:10.661227+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:10.661228+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:58:10.661231+00:00", "trade", 10.26, 700.0]
["2026-09-28T17:58:10.661251+00:00", "trade", 10.26, 1.0]
["2026-09-28T17:58:10.661251+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:10.661257+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:10.661287+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:10.661304+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:10.661310+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:10.661315+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:10.661351+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:10.661354+00:00", "trade", 10.26, 1186.0]
["2026-09-28T17:58:10.661359+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:10.661366+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:10.661394+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:10.661408+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:10.661424+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:10.661502+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:10.661537+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:10.661600+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:10.661650+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:10.661650+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:10.661664+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:10.661694+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:10.661718+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:10.661729+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:10.661748+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:10.661754+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:10.661762+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:10.661855+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:10.661981+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:10.662044+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:10.662283+00:00", "trade", 10.255, 146.0]
["2026-09-28T17:58:10.662846+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:10.663044+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:58:10.666002+00:00", "trade", 10.26, 250.0]
["2026-09-28T17:58:10.679400+00:00", "trade", 10.26, 250.0]
["2026-09-28T17:58:10.688826+00:00", "trade", 10.26, 5.0]
["2026-09-28T17:58:10.793805+00:00", "trade", 10.255, 30.0]
["2026-09-28T17:58:10.798269+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:10.798361+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:10.798675+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:10.798813+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:11.031326+00:00", "trade", 10.255, 42.0]
["2026-09-28T17:58:11.031347+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:11.031489+00:00", "trade", 10.26, 17.0]
["2026-09-28T17:58:11.031922+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:11.031962+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:11.031977+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:11.032090+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:11.063098+00:00", "trade", 10.2566, 200.0]
["2026-09-28T17:58:11.561251+00:00", "trade", 10.255, 35.0]
["2026-09-28T17:58:11.561282+00:00", "trade", 10.255, 3.0]
["2026-09-28T17:58:12.889058+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:14.192824+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:14.192876+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:14.263463+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:14.389533+00:00", "trade", 10.2648, 100.0]
["2026-09-28T17:58:15.676980+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:15.677472+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:15.677933+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:15.677991+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:16.573355+00:00", "trade", 10.2648, 10.0]
["2026-09-28T17:58:16.598184+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:16.598287+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:16.886081+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:17.323399+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:58:17.323401+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:58:17.323402+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:58:17.323403+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:58:17.323661+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:58:17.323699+00:00", "trade", 10.26, 2200.0]
["2026-09-28T17:58:17.323703+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:17.323717+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:17.323724+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:17.323725+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:58:17.323729+00:00", "trade", 10.26, 200.0]
["2026-09-28T17:58:17.323731+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:17.323738+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:17.323745+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:17.323751+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:17.323759+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:17.323766+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:17.323773+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:17.323779+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:17.323786+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:17.323793+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:17.323840+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:17.323850+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:17.323891+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:17.323898+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:17.323908+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:17.323938+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:17.323945+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:17.323952+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:17.323957+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:58:17.323963+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:17.323980+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:17.323988+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:17.323990+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:58:17.323992+00:00", "trade", 10.26, 1.0]
["2026-09-28T17:58:17.323992+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:17.323993+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:17.324001+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:17.324007+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:17.324014+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:17.324028+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:17.324036+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:17.324042+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:17.324049+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:17.324059+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:17.324066+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:17.324073+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:17.324198+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:58:17.324227+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:17.324261+00:00", "quote", 10.25, 10.26]
["2026-09-28T17:58:17.324267+00:00", "trade", 10.26, 119.0]
["2026-09-28T17:58:17.324268+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:58:17.324275+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:58:17.324340+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:58:17.324351+00:00", "quote", 10.26, 10.26]
["2026-09-28T17:58:17.324666+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:17.324667+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:58:17.324694+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:17.324770+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:17.324812+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:17.324853+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:17.325052+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:17.325347+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:17.325363+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:17.325403+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:17.325417+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:17.326095+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:17.326106+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:17.326541+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:17.328602+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:17.336150+00:00", "trade", 10.27, 2.0]
["2026-09-28T17:58:17.336915+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:17.354519+00:00", "trade", 10.27, 2.0]
["2026-09-28T17:58:17.435653+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:19.832473+00:00", "trade", 10.2607, 23.0]
["2026-09-28T17:58:20.152582+00:00", "trade", 10.27, 1170.0]
["2026-09-28T17:58:20.267379+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:58:20.683238+00:00", "trade", 10.265, 6.0]
["2026-09-28T17:58:20.684519+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:20.685260+00:00", "trade", 10.265, 178.0]
["2026-09-28T17:58:22.774259+00:00", "trade", 10.2604, 5.0]
["2026-09-28T17:58:22.907231+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:23.630423+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:24.345746+00:00", "trade", 10.2639, 100.0]
["2026-09-28T17:58:26.014423+00:00", "trade", 10.2568, 100.0]
["2026-09-28T17:58:26.096857+00:00", "trade", 10.265, 442.0]
["2026-09-28T17:58:26.098006+00:00", "trade", 10.265, 57.0]
["2026-09-28T17:58:27.410398+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:28.528437+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:58:28.528443+00:00", "trade", 10.265, 341.0]
["2026-09-28T17:58:28.529507+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:28.531851+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:58:28.531853+00:00", "trade", 10.265, 126.0]
["2026-09-28T17:58:28.543271+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:58:28.543987+00:00", "trade", 10.265, 341.0]
["2026-09-28T17:58:28.570255+00:00", "trade", 10.265, 134.0]
["2026-09-28T17:58:28.647145+00:00", "trade", 10.265, 178.0]
["2026-09-28T17:58:28.986790+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:28.987482+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:28.987934+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:28.988310+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:29.247732+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:30.810850+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:58:30.811448+00:00", "trade", 10.265, 178.0]
["2026-09-28T17:58:31.313348+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:58:31.657829+00:00", "trade", 10.2699, 495.0]
["2026-09-28T17:58:31.670488+00:00", "trade", 10.265, 200.0]
["2026-09-28T17:58:32.390648+00:00", "trade", 10.2607, 100.0]
["2026-09-28T17:58:32.607558+00:00", "trade", 10.26, 25.0]
["2026-09-28T17:58:32.608667+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:33.307859+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:33.308125+00:00", "trade", 10.26, 19.0]
["2026-09-28T17:58:33.308185+00:00", "trade", 10.26, 167.0]
["2026-09-28T17:58:33.308469+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:33.308483+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:33.308840+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:33.308893+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:33.309050+00:00", "trade", 10.26, 19.0]
["2026-09-28T17:58:33.309090+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:33.310538+00:00", "trade", 10.26, 250.0]
["2026-09-28T17:58:33.311321+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:33.311424+00:00", "trade", 10.26, 250.0]
["2026-09-28T17:58:33.312008+00:00", "trade", 10.26, 250.0]
["2026-09-28T17:58:33.312581+00:00", "trade", 10.26, 250.0]
["2026-09-28T17:58:33.317482+00:00", "trade", 10.26, 250.0]
["2026-09-28T17:58:33.317751+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:33.318719+00:00", "trade", 10.26, 250.0]
["2026-09-28T17:58:33.318810+00:00", "trade", 10.26, 250.0]
["2026-09-28T17:58:33.318892+00:00", "trade", 10.26, 250.0]
["2026-09-28T17:58:33.318974+00:00", "trade", 10.26, 250.0]
["2026-09-28T17:58:33.319077+00:00", "trade", 10.26, 250.0]
["2026-09-28T17:58:33.319159+00:00", "trade", 10.26, 250.0]
["2026-09-28T17:58:33.319237+00:00", "trade", 10.26, 250.0]
["2026-09-28T17:58:33.319321+00:00", "trade", 10.26, 250.0]
["2026-09-28T17:58:33.319396+00:00", "trade", 10.26, 250.0]
["2026-09-28T17:58:33.324444+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:33.348446+00:00", "trade", 10.26, 250.0]
["2026-09-28T17:58:34.411691+00:00", "trade", 10.27, 50.0]
["2026-09-28T17:58:34.640720+00:00", "trade", 10.2634, 100.0]
["2026-09-28T17:58:34.892668+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:35.060349+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:35.132298+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:35.136770+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:35.207929+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:35.208073+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:35.566436+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:35.641106+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:35.641651+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:35.642116+00:00", "trade", 10.265, 123.0]
["2026-09-28T17:58:35.642796+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:35.643261+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:35.645701+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:35.664701+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:35.718470+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:35.821640+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:37.793825+00:00", "trade", 10.265, 123.0]
["2026-09-28T17:58:38.896931+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:38.971954+00:00", "trade", 10.265, 123.0]
["2026-09-28T17:58:39.661514+00:00", "trade", 10.265, 123.0]
["2026-09-28T17:58:40.336242+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:41.767772+00:00", "trade", 10.26, 23.0]
["2026-09-28T17:58:41.768556+00:00", "trade", 10.27, 2.0]
["2026-09-28T17:58:41.845489+00:00", "trade", 10.265, 123.0]
["2026-09-28T17:58:42.901436+00:00", "trade", 10.265, 123.0]
["2026-09-28T17:58:43.151709+00:00", "trade", 10.26, 47.0]
["2026-09-28T17:58:43.152377+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:43.190492+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:44.749061+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:44.823194+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:58:44.823783+00:00", "trade", 10.265, 62.0]
["2026-09-28T17:58:44.823842+00:00", "trade", 10.265, 61.0]
["2026-09-28T17:58:44.823878+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:45.909412+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:46.656175+00:00", "trade", 10.265, 167.0]
["2026-09-28T17:58:47.892883+00:00", "trade", 10.2639, 16.0]
["2026-09-28T17:58:47.953915+00:00", "trade", 10.27, 23.0]
["2026-09-28T17:58:48.671063+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:58:48.747998+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:48.809672+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:48.861747+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:50.084824+00:00", "trade", 10.265, 167.0]
["2026-09-28T17:58:50.392077+00:00", "trade", 10.2607, 100.0]
["2026-09-28T17:58:51.753440+00:00", "trade", 10.265, 61.0]
["2026-09-28T17:58:51.754918+00:00", "trade", 10.2633, 38.0]
["2026-09-28T17:58:53.117567+00:00", "trade", 10.265, 167.0]
["2026-09-28T17:58:53.512632+00:00", "trade", 10.2606, 20.0]
["2026-09-28T17:58:54.617356+00:00", "trade", 10.2625, 100.0]
["2026-09-28T17:58:54.698062+00:00", "trade", 10.265, 167.0]
["2026-09-28T17:58:55.312959+00:00", "trade", 10.2576, 100.0]
["2026-09-28T17:58:55.856472+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:58:55.856936+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:55.857192+00:00", "trade", 10.26, 19.0]
["2026-09-28T17:58:55.857251+00:00", "trade", 10.26, 111.0]
["2026-09-28T17:58:55.857310+00:00", "trade", 10.26, 56.0]
["2026-09-28T17:58:55.858176+00:00", "trade", 10.26, 19.0]
["2026-09-28T17:58:55.869012+00:00", "trade", 10.26, 250.0]
["2026-09-28T17:58:55.869770+00:00", "trade", 10.26, 250.0]
["2026-09-28T17:58:55.870005+00:00", "trade", 10.26, 250.0]
["2026-09-28T17:58:55.870494+00:00", "trade", 10.26, 250.0]
["2026-09-28T17:58:55.871147+00:00", "trade", 10.26, 250.0]
["2026-09-28T17:58:55.871252+00:00", "trade", 10.26, 250.0]
["2026-09-28T17:58:55.872400+00:00", "trade", 10.26, 250.0]
["2026-09-28T17:58:55.877458+00:00", "trade", 10.26, 250.0]
["2026-09-28T17:58:55.878310+00:00", "trade", 10.26, 250.0]
["2026-09-28T17:58:55.887441+00:00", "trade", 10.26, 250.0]
["2026-09-28T17:58:55.887921+00:00", "trade", 10.26, 250.0]
["2026-09-28T17:58:55.904732+00:00", "trade", 10.26, 250.0]
["2026-09-28T17:58:56.626319+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:57.617967+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:57.695848+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:58.753057+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:58.827336+00:00", "trade", 10.265, 122.0]
["2026-09-28T17:58:58.828018+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:58:59.990945+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:00.052310+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:00.065585+00:00", "trade", 10.265, 167.0]
["2026-09-28T17:59:00.182839+00:00", "trade", 10.2601, 100.0]
["2026-09-28T17:59:00.232795+00:00", "trade", 10.2577, 12.0]
["2026-09-28T17:59:00.361975+00:00", "trade", 10.2598, 200.0]
["2026-09-28T17:59:00.382087+00:00", "trade", 10.27, 25.0]
["2026-09-28T17:59:01.553701+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:59:01.718446+00:00", "trade", 10.265, 167.0]
["2026-09-28T17:59:04.130226+00:00", "trade", 10.265, 122.0]
["2026-09-28T17:59:04.902568+00:00", "trade", 10.265, 167.0]
["2026-09-28T17:59:05.112728+00:00", "trade", 10.2577, 26.0]
["2026-09-28T17:59:06.089761+00:00", "trade", 10.265, 11.0]
["2026-09-28T17:59:06.627139+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:06.627140+00:00", "trade", 10.26, 100.0]
["2026-09-28T17:59:06.627831+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:06.628233+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:06.628682+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:06.643480+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:06.703700+00:00", "trade", 10.265, 167.0]
["2026-09-28T17:59:08.606585+00:00", "trade", 10.265, 6.0]
["2026-09-28T17:59:08.606670+00:00", "trade", 10.265, 1.0]
["2026-09-28T17:59:08.683761+00:00", "trade", 10.265, 122.0]
["2026-09-28T17:59:09.893100+00:00", "trade", 10.2627, 32.0]
["2026-09-28T17:59:10.252169+00:00", "trade", 10.2577, 100.0]
["2026-09-28T17:59:10.257484+00:00", "trade", 10.2577, 17.0]
["2026-09-28T17:59:10.883482+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:59:11.574563+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:59:12.007570+00:00", "trade", 10.265, 200.0]
["2026-09-28T17:59:12.064614+00:00", "trade", 10.265, 340.0]
["2026-09-28T17:59:12.554308+00:00", "trade", 10.26, 25.0]
["2026-09-28T17:59:12.676287+00:00", "trade", 10.2625, 12.0]
["2026-09-28T17:59:12.681345+00:00", "trade", 10.2625, 2.0]
["2026-09-28T17:59:12.752960+00:00", "trade", 10.265, 167.0]
["2026-09-28T17:59:13.581314+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:59:13.693114+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:13.693573+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:14.471437+00:00", "trade", 10.2626, 100.0]
["2026-09-28T17:59:14.735804+00:00", "trade", 10.265, 167.0]
["2026-09-28T17:59:14.736497+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:14.933338+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:59:14.933343+00:00", "trade", 10.265, 200.0]
["2026-09-28T17:59:14.934167+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:14.934302+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:14.934313+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:14.934321+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:14.934762+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:14.945245+00:00", "trade", 10.265, 341.0]
["2026-09-28T17:59:14.945678+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:14.952008+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:59:15.046753+00:00", "trade", 10.265, 61.0]
["2026-09-28T17:59:15.052964+00:00", "trade", 10.265, 11.0]
["2026-09-28T17:59:15.052965+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:59:15.054112+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:15.057018+00:00", "trade", 10.27, 15.0]
["2026-09-28T17:59:15.057136+00:00", "trade", 10.27, 85.0]
["2026-09-28T17:59:15.057137+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:15.057233+00:00", "trade", 10.27, 1.0]
["2026-09-28T17:59:15.057235+00:00", "trade", 10.27, 1.0]
["2026-09-28T17:59:15.057235+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:59:15.057372+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:15.057447+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:15.057455+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:15.057462+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:15.057479+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:15.057561+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:15.057575+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:15.059656+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:15.063145+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:15.183151+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:15.183336+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:16.973949+00:00", "trade", 10.2579, 100.0]
["2026-09-28T17:59:16.978837+00:00", "trade", 10.2579, 63.0]
["2026-09-28T17:59:17.857684+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:18.172597+00:00", "trade", 10.27, 25.0]
["2026-09-28T17:59:18.173349+00:00", "trade", 10.265, 14.0]
["2026-09-28T17:59:18.887468+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:20.607161+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:23.102135+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:23.105764+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:23.106179+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:23.872472+00:00", "trade", 10.2628, 9.0]
["2026-09-28T17:59:23.983967+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:24.967821+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:25.232045+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:25.363287+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:25.774074+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:25.944202+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:59:25.944207+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:59:25.944541+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:25.944551+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:25.944561+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:25.944632+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:25.944908+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:25.945763+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:25.948035+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:25.948533+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:25.983482+00:00", "trade", 10.265, 174.0]
["2026-09-28T17:59:25.984252+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:26.006783+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:26.103134+00:00", "trade", 10.2687, 36.0]
["2026-09-28T17:59:26.103498+00:00", "trade", 10.2687, 1.0]
["2026-09-28T17:59:26.103892+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:26.115081+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:26.848567+00:00", "trade", 10.26, 23.0]
["2026-09-28T17:59:28.828002+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:28.988827+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:31.612255+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:59:33.507974+00:00", "trade", 10.26, 50.0]
["2026-09-28T17:59:35.375303+00:00", "trade", 10.27, 90.0]
["2026-09-28T17:59:35.375304+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:59:35.375305+00:00", "trade", 10.27, 1.0]
["2026-09-28T17:59:35.375307+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:59:35.375309+00:00", "trade", 10.27, 9.0]
["2026-09-28T17:59:35.375892+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:35.376080+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:35.376512+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:35.376942+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:35.406838+00:00", "trade", 10.27, 50.0]
["2026-09-28T17:59:35.418743+00:00", "trade", 10.27, 50.0]
["2026-09-28T17:59:35.669951+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:35.699330+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:37.950643+00:00", "trade", 10.269, 165.0]
["2026-09-28T17:59:37.951038+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:37.951207+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:37.952195+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:59:37.952301+00:00", "trade", 10.27, 1200.0]
["2026-09-28T17:59:37.952404+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:59:37.952422+00:00", "trade", 10.2699, 200.0]
["2026-09-28T17:59:37.952540+00:00", "trade", 10.27, 1.0]
["2026-09-28T17:59:37.952617+00:00", "trade", 10.27, 165.0]
["2026-09-28T17:59:37.952677+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:59:37.952753+00:00", "trade", 10.27, 1.0]
["2026-09-28T17:59:37.952760+00:00", "trade", 10.27, 1.0]
["2026-09-28T17:59:37.952779+00:00", "trade", 10.2699, 100.0]
["2026-09-28T17:59:37.952806+00:00", "trade", 10.2699, 200.0]
["2026-09-28T17:59:37.952947+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:37.953109+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:37.953131+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:37.953134+00:00", "trade", 10.2699, 1200.0]
["2026-09-28T17:59:37.953146+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:59:37.953167+00:00", "trade", 10.2699, 100.0]
["2026-09-28T17:59:37.953397+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:59:37.953407+00:00", "trade", 10.27, 148.0]
["2026-09-28T17:59:37.953414+00:00", "trade", 10.27, 38.0]
["2026-09-28T17:59:37.953433+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:59:37.953441+00:00", "trade", 10.27, 67.0]
["2026-09-28T17:59:37.953446+00:00", "trade", 10.27, 1.0]
["2026-09-28T17:59:37.953490+00:00", "trade", 10.2699, 1.0]
["2026-09-28T17:59:37.953516+00:00", "trade", 10.2699, 165.0]
["2026-09-28T17:59:37.953544+00:00", "trade", 10.2699, 200.0]
["2026-09-28T17:59:37.953674+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:37.953688+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:37.953743+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:37.953754+00:00", "trade", 10.27, 1200.0]
["2026-09-28T17:59:37.953775+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:37.953782+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:37.953794+00:00", "trade", 10.27, 5.0]
["2026-09-28T17:59:37.953818+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:59:37.953826+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:59:37.953832+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:59:37.953838+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:59:37.953843+00:00", "trade", 10.2699, 100.0]
["2026-09-28T17:59:37.953845+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:59:37.953852+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:59:37.953859+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:59:37.953865+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:59:37.953866+00:00", "trade", 10.27, 1300.0]
["2026-09-28T17:59:37.953867+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:59:37.953867+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:59:37.953878+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:59:37.953940+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:59:37.954071+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:59:37.954092+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:59:37.954113+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:37.954114+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:59:37.954125+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:59:37.954197+00:00", "trade", 10.2699, 100.0]
["2026-09-28T17:59:37.954224+00:00", "trade", 10.2699, 148.0]
["2026-09-28T17:59:37.954306+00:00", "trade", 10.27, 1.0]
["2026-09-28T17:59:37.954329+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:59:37.954337+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:59:37.954350+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:37.954421+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:59:37.954478+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:37.954485+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:37.954557+00:00", "trade", 10.2699, 100.0]
["2026-09-28T17:59:37.954582+00:00", "trade", 10.2699, 67.0]
["2026-09-28T17:59:37.954604+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:37.954609+00:00", "trade", 10.2699, 1.0]
["2026-09-28T17:59:37.954616+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:37.954701+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:37.954909+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:37.954910+00:00", "trade", 10.2699, 38.0]
["2026-09-28T17:59:37.954935+00:00", "trade", 10.2699, 1200.0]
["2026-09-28T17:59:37.954963+00:00", "trade", 10.2699, 1300.0]
["2026-09-28T17:59:37.955019+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:37.955108+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:37.955262+00:00", "trade", 10.2699, 100.0]
["2026-09-28T17:59:37.955803+00:00", "trade", 10.2699, 1515.0]
["2026-09-28T17:59:37.955897+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:37.956376+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:37.961974+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:37.965100+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:37.992617+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:37.992624+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:38.659074+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:39.180007+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:59:39.180765+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:39.181701+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:39.181752+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:39.182144+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:39.182606+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:39.211323+00:00", "trade", 10.2703, 100.0]
["2026-09-28T17:59:39.408195+00:00", "trade", 10.27, 1000.0]
["2026-09-28T17:59:39.408257+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:39.408294+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:39.408533+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:39.408585+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:39.408638+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:39.412620+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:40.239035+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:40.239496+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:40.250983+00:00", "trade", 10.2702, 1.0]
["2026-09-28T17:59:40.251342+00:00", "trade", 10.2702, 1.0]
["2026-09-28T17:59:40.503232+00:00", "trade", 10.28, 23.0]
["2026-09-28T17:59:40.729997+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:40.730023+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:40.752419+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:40.845601+00:00", "trade", 10.275, 16.0]
["2026-09-28T17:59:42.706127+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:42.706153+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:42.736498+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:44.844708+00:00", "trade", 10.275, 300.0]
["2026-09-28T17:59:45.440055+00:00", "trade", 10.27, 25.0]
["2026-09-28T17:59:47.257575+00:00", "trade", 10.275, 187.0]
["2026-09-28T17:59:47.293469+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:48.090756+00:00", "trade", 10.27, 16.0]
["2026-09-28T17:59:48.466428+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:49.892520+00:00", "trade", 10.275, 100.0]
["2026-09-28T17:59:50.882992+00:00", "trade", 10.28, 25.0]
["2026-09-28T17:59:52.170281+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:59:52.170843+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:52.170870+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:52.170914+00:00", "trade", 10.27, 135.0]
["2026-09-28T17:59:52.170914+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:52.170961+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:59:52.170993+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:52.171011+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:52.171018+00:00", "trade", 10.27, 135.0]
["2026-09-28T17:59:52.171020+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:52.171046+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:52.171116+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:59:52.171117+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:59:52.171136+00:00", "trade", 10.27, 64.0]
["2026-09-28T17:59:52.171163+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:52.171170+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:59:52.171172+00:00", "trade", 10.27, 64.0]
["2026-09-28T17:59:52.171175+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:52.171182+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:52.171188+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:52.171189+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:59:52.171233+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:52.171508+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:52.171521+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:52.171698+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:52.172286+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:52.173007+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:52.174547+00:00", "trade", 10.2588, 100.0]
["2026-09-28T17:59:52.412356+00:00", "trade", 10.2678, 4.0]
["2026-09-28T17:59:53.549314+00:00", "trade", 10.27, 24.0]
["2026-09-28T17:59:54.702186+00:00", "trade", 10.27, 289.0]
["2026-09-28T17:59:54.702186+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:54.702207+00:00", "trade", 10.27, 576.0]
["2026-09-28T17:59:54.702208+00:00", "trade", 10.27, 1800.0]
["2026-09-28T17:59:54.702210+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:59:54.702275+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:54.702295+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:54.702308+00:00", "quote", 10.27, 10.28]
["2026-09-28T17:59:54.702371+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:59:54.702378+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:59:54.702386+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:59:54.702393+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:59:54.702399+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:59:54.702406+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:59:54.702412+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:59:54.702418+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:59:54.702424+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:59:54.702452+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:59:54.702460+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:59:54.702468+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:59:54.702483+00:00", "trade", 10.27, 1.0]
["2026-09-28T17:59:54.702484+00:00", "trade", 10.27, 36.0]
["2026-09-28T17:59:54.702485+00:00", "trade", 10.27, 347.0]
["2026-09-28T17:59:54.702489+00:00", "trade", 10.27, 10.0]
["2026-09-28T17:59:54.702490+00:00", "trade", 10.27, 200.0]
["2026-09-28T17:59:54.702493+00:00", "trade", 10.27, 16.0]
["2026-09-28T17:59:54.702496+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:59:54.702496+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:59:54.702668+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:59:54.702695+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:59:54.702711+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:59:54.702739+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:59:54.702746+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:59:54.702794+00:00", "trade", 10.27, 365.0]
["2026-09-28T17:59:54.702796+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:59:54.702796+00:00", "quote", 10.27, 10.27]
["2026-09-28T17:59:54.702797+00:00", "trade", 10.27, 1300.0]
["2026-09-28T17:59:54.702797+00:00", "trade", 10.27, 400.0]
["2026-09-28T17:59:54.702797+00:00", "trade", 10.27, 500.0]
["2026-09-28T17:59:54.702798+00:00", "trade", 10.27, 100.0]
["2026-09-28T17:59:54.702798+00:00", "trade", 10.27, 300.0]
["2026-09-28T17:59:54.702836+00:00", "trade", 10.27, 321.0]
["2026-09-28T17:59:54.702837+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:54.702909+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:54.702960+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:54.702990+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:54.703017+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:54.703084+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:54.703118+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:54.703179+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:54.703360+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:54.703524+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:54.703651+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:54.703682+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:59:54.703798+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:54.705269+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:54.712618+00:00", "trade", 10.2682, 20.0]
["2026-09-28T17:59:54.727497+00:00", "trade", 10.265, 180.0]
["2026-09-28T17:59:54.727730+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:59:54.728209+00:00", "trade", 10.265, 100.0]
["2026-09-28T17:59:54.728761+00:00", "trade", 10.27, 9.0]
["2026-09-28T17:59:54.728762+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:54.728785+00:00", "trade", 10.27, 2.0]
["2026-09-28T17:59:54.728792+00:00", "trade", 10.27, 18.0]
["2026-09-28T17:59:54.729270+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:54.729462+00:00", "trade", 10.27, 2.0]
["2026-09-28T17:59:54.736211+00:00", "trade", 10.265, 180.0]
["2026-09-28T17:59:54.765999+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:55.104707+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:55.134107+00:00", "trade", 10.265, 1229.0]
["2026-09-28T17:59:55.138803+00:00", "trade", 10.26, 1.0]
["2026-09-28T17:59:55.140811+00:00", "trade", 10.265, 1.0]
["2026-09-28T17:59:55.143569+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:55.145596+00:00", "trade", 10.265, 771.0]
["2026-09-28T17:59:55.146358+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:55.161716+00:00", "trade", 10.265, 271.0]
["2026-09-28T17:59:55.403677+00:00", "trade", 10.265, 18.0]
["2026-09-28T17:59:56.671574+00:00", "trade", 10.2634, 23.0]
["2026-09-28T17:59:58.031279+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:58.212014+00:00", "trade", 10.2635, 100.0]
["2026-09-28T17:59:58.787032+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:58.787072+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:58.787125+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:59.226148+00:00", "quote", 10.26, 10.27]
["2026-09-28T17:59:59.227086+00:00", "trade", 10.265, 19.0]
["2026-09-28T17:59:59.333731+00:00", "trade", 10.27, 24.0]
["2026-09-28T17:59:59.334576+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:00.188598+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:00.264314+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:00.395978+00:00", "trade", 10.2631, 100.0]
["2026-09-28T18:00:00.467059+00:00", "trade", 10.27, 16.0]
["2026-09-28T18:00:00.507664+00:00", "trade", 10.2658, 2.0]
["2026-09-28T18:00:01.139567+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:01.174706+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:02.043841+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:02.043867+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:02.044263+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:02.044739+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:02.060940+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:02.071759+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:02.071785+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:02.072326+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:02.626312+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:03.062589+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:04.213593+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:04.243575+00:00", "trade", 10.265, 23.0]
["2026-09-28T18:00:04.891718+00:00", "trade", 10.26, 25.0]
["2026-09-28T18:00:04.892186+00:00", "trade", 10.265, 18.0]
["2026-09-28T18:00:04.892256+00:00", "trade", 10.265, 100.0]
["2026-09-28T18:00:04.892340+00:00", "trade", 10.265, 100.0]
["2026-09-28T18:00:04.892404+00:00", "trade", 10.265, 100.0]
["2026-09-28T18:00:04.892620+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:04.892633+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:04.892649+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:04.892653+00:00", "trade", 10.27, 100.0]
["2026-09-28T18:00:04.892658+00:00", "trade", 10.27, 52.0]
["2026-09-28T18:00:04.892660+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:04.892970+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:04.892983+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:04.893016+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:04.893065+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:04.893101+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:04.893125+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:04.893164+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:04.893177+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:04.893942+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:04.898196+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:04.906681+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:04.954516+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:06.207989+00:00", "trade", 10.265, 100.0]
["2026-09-28T18:00:06.707244+00:00", "trade", 10.269, 3.0]
["2026-09-28T18:00:06.762493+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:06.762905+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:07.013999+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:07.739505+00:00", "trade", 10.2636, 23.0]
["2026-09-28T18:00:08.512239+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:08.512631+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:08.514473+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:08.547354+00:00", "trade", 10.265, 7.0]
["2026-09-28T18:00:08.571622+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:08.571639+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:08.937170+00:00", "trade", 10.265, 1.0]
["2026-09-28T18:00:08.972807+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:08.973177+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:08.973748+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:09.303460+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:09.306570+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:09.306885+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:09.330907+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:09.389966+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:09.448012+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:09.448373+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:10.440655+00:00", "trade", 10.2638, 100.0]
["2026-09-28T18:00:10.442500+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:10.443106+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:10.463018+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:10.506391+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:10.506495+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:10.811403+00:00", "trade", 10.2699, 6.0]
["2026-09-28T18:00:10.812114+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:10.812119+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:10.812508+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:10.913314+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:11.066316+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:11.165689+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:11.165891+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:11.464656+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:11.894452+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:11.912359+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:11.912404+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:11.916772+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:11.916774+00:00", "trade", 10.27, 100.0]
["2026-09-28T18:00:11.917221+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:11.917245+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:11.917511+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:12.024962+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:12.025414+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:12.025476+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:12.122705+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:12.122754+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:12.481517+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:12.589866+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:14.626339+00:00", "trade", 10.265, 100.0]
["2026-09-28T18:00:14.626738+00:00", "trade", 10.265, 202.0]
["2026-09-28T18:00:14.627035+00:00", "trade", 10.265, 59.0]
["2026-09-28T18:00:14.627119+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:14.627454+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:14.627718+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:14.628175+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:14.628536+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:14.993102+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:15.434271+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:15.434876+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:15.441238+00:00", "trade", 10.27, 16.0]
["2026-09-28T18:00:15.442003+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:15.713615+00:00", "trade", 10.2665, 3.0]
["2026-09-28T18:00:15.714295+00:00", "trade", 10.265, 8.0]
["2026-09-28T18:00:15.714456+00:00", "trade", 10.26, 6.0]
["2026-09-28T18:00:16.113182+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:16.113701+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:16.114176+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:16.114537+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:16.213776+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:16.214033+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:16.537808+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:16.588461+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:19.153965+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:19.254655+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:19.476450+00:00", "trade", 10.265, 42.0]
["2026-09-28T18:00:19.477681+00:00", "trade", 10.265, 56.0]
["2026-09-28T18:00:20.021752+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:20.021765+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:20.021878+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:20.022252+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:20.365885+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:21.182562+00:00", "trade", 10.2636, 1.0]
["2026-09-28T18:00:21.581873+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:21.582372+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:21.582434+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:21.683330+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:21.683668+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:21.854204+00:00", "trade", 10.2693, 11.0]
["2026-09-28T18:00:21.858796+00:00", "trade", 10.2693, 8.0]
["2026-09-28T18:00:21.973076+00:00", "trade", 10.26, 24.0]
["2026-09-28T18:00:22.195466+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:22.195915+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:22.219284+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:22.677075+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:23.004156+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:23.004674+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:23.005443+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:23.010060+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:23.242102+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:23.298211+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:23.498733+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:23.547917+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:23.767471+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:24.942816+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:25.194270+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:26.647495+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:27.847210+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:28.005637+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:28.159254+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:28.159463+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:28.166387+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:31.228290+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:31.228872+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:31.265743+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:32.198807+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:34.031794+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:34.332422+00:00", "trade", 10.2694, 10.0]
["2026-09-28T18:00:35.433281+00:00", "trade", 10.2678, 3.0]
["2026-09-28T18:00:35.434385+00:00", "trade", 10.265, 59.0]
["2026-09-28T18:00:35.861148+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:35.864120+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:35.864602+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:35.866010+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:35.871975+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:37.042985+00:00", "trade", 10.2637, 100.0]
["2026-09-28T18:00:38.152264+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:38.230736+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:38.231616+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:38.288062+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:38.293807+00:00", "trade", 10.26, 12.0]
["2026-09-28T18:00:38.294296+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:40.348774+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:40.405708+00:00", "trade", 10.2596, 2.0]
["2026-09-28T18:00:40.419081+00:00", "trade", 10.265, 100.0]
["2026-09-28T18:00:40.419082+00:00", "trade", 10.265, 11.0]
["2026-09-28T18:00:40.921619+00:00", "trade", 10.26, 25.0]
["2026-09-28T18:00:41.050718+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:42.242164+00:00", "trade", 10.265, 100.0]
["2026-09-28T18:00:42.244148+00:00", "trade", 10.265, 50.0]
["2026-09-28T18:00:42.266518+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:42.266981+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:42.308554+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:43.977005+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:43.977128+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:44.355139+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:46.174679+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:47.262424+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:47.262771+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:48.229578+00:00", "trade", 10.265, 10.0]
["2026-09-28T18:00:48.230091+00:00", "trade", 10.27, 1.0]
["2026-09-28T18:00:48.230095+00:00", "trade", 10.27, 1.0]
["2026-09-28T18:00:48.230100+00:00", "trade", 10.27, 88.0]
["2026-09-28T18:00:48.230295+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:48.230422+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:48.230444+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:48.230761+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:49.793703+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:49.793711+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:49.793737+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:49.793748+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:49.793760+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:49.814131+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:49.814278+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:50.795606+00:00", "trade", 10.2597, 400.0]
["2026-09-28T18:00:51.658119+00:00", "trade", 10.2625, 150.0]
["2026-09-28T18:00:52.762193+00:00", "trade", 10.265, 100.0]
["2026-09-28T18:00:52.790760+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:52.790868+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:54.121267+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:54.918154+00:00", "trade", 10.27, 24.0]
["2026-09-28T18:00:54.918891+00:00", "trade", 10.265, 10.0]
["2026-09-28T18:00:55.035214+00:00", "trade", 10.26, 1.0]
["2026-09-28T18:00:55.035651+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:55.036105+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:55.592004+00:00", "trade", 10.2603, 7000.0]
["2026-09-28T18:00:55.592709+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:55.592922+00:00", "trade", 10.26, 44.0]
["2026-09-28T18:00:55.592983+00:00", "trade", 10.26, 30.0]
["2026-09-28T18:00:55.593748+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:55.594463+00:00", "trade", 10.26, 250.0]
["2026-09-28T18:00:55.595389+00:00", "trade", 10.26, 250.0]
["2026-09-28T18:00:55.596163+00:00", "trade", 10.26, 250.0]
["2026-09-28T18:00:55.596620+00:00", "trade", 10.26, 250.0]
["2026-09-28T18:00:55.596991+00:00", "trade", 10.26, 250.0]
["2026-09-28T18:00:55.597466+00:00", "trade", 10.26, 250.0]
["2026-09-28T18:00:55.597681+00:00", "trade", 10.26, 250.0]
["2026-09-28T18:00:55.598148+00:00", "trade", 10.26, 250.0]
["2026-09-28T18:00:55.598524+00:00", "trade", 10.26, 250.0]
["2026-09-28T18:00:55.598762+00:00", "trade", 10.26, 250.0]
["2026-09-28T18:00:55.600621+00:00", "trade", 10.26, 250.0]
["2026-09-28T18:00:55.604590+00:00", "trade", 10.26, 250.0]
["2026-09-28T18:00:55.613841+00:00", "trade", 10.26, 250.0]
["2026-09-28T18:00:55.622030+00:00", "trade", 10.26, 250.0]
["2026-09-28T18:00:55.820886+00:00", "trade", 10.2636, 400.0]
["2026-09-28T18:00:55.934265+00:00", "trade", 10.27, 25.0]
["2026-09-28T18:00:55.944733+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:56.486300+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:56.486727+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:56.549959+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:59.054414+00:00", "trade", 10.265, 54.0]
["2026-09-28T18:00:59.159080+00:00", "trade", 10.265, 11.0]
["2026-09-28T18:00:59.159082+00:00", "trade", 10.265, 100.0]
["2026-09-28T18:00:59.159131+00:00", "trade", 10.27, 31.0]
["2026-09-28T18:00:59.159139+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:59.159189+00:00", "trade", 10.27, 1.0]
["2026-09-28T18:00:59.159191+00:00", "trade", 10.27, 12.0]
["2026-09-28T18:00:59.159194+00:00", "trade", 10.265, 100.0]
["2026-09-28T18:00:59.159269+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:59.159323+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:59.159340+00:00", "trade", 10.27, 31.0]
["2026-09-28T18:00:59.159360+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:59.159361+00:00", "trade", 10.27, 3.0]
["2026-09-28T18:00:59.159461+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:59.159486+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:59.159580+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:59.159589+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:59.159692+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:59.159701+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:59.159752+00:00", "trade", 10.27, 100.0]
["2026-09-28T18:00:59.159812+00:00", "trade", 10.27, 158.0]
["2026-09-28T18:00:59.159878+00:00", "trade", 10.27, 200.0]
["2026-09-28T18:00:59.159973+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:59.160213+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:59.161856+00:00", "trade", 10.27, 500.0]
["2026-09-28T18:00:59.161865+00:00", "trade", 10.27, 360.0]
["2026-09-28T18:00:59.161866+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:59.161922+00:00", "trade", 10.27, 13.0]
["2026-09-28T18:00:59.161938+00:00", "trade", 10.27, 1.0]
["2026-09-28T18:00:59.161940+00:00", "trade", 10.27, 100.0]
["2026-09-28T18:00:59.161941+00:00", "trade", 10.27, 1.0]
["2026-09-28T18:00:59.161942+00:00", "trade", 10.27, 1.0]
["2026-09-28T18:00:59.161946+00:00", "trade", 10.27, 1.0]
["2026-09-28T18:00:59.161946+00:00", "trade", 10.27, 100.0]
["2026-09-28T18:00:59.161949+00:00", "trade", 10.27, 38.0]
["2026-09-28T18:00:59.162040+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:59.162047+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:59.162054+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:59.162067+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:00:59.162169+00:00", "quote", 10.27, 10.27]
["2026-09-28T18:00:59.162177+00:00", "quote", 10.27, 10.27]
["2026-09-28T18:00:59.162184+00:00", "quote", 10.27, 10.27]
["2026-09-28T18:00:59.162191+00:00", "quote", 10.27, 10.27]
["2026-09-28T18:00:59.162198+00:00", "quote", 10.27, 10.27]
["2026-09-28T18:00:59.162204+00:00", "quote", 10.27, 10.27]
["2026-09-28T18:00:59.162211+00:00", "quote", 10.27, 10.27]
["2026-09-28T18:00:59.162217+00:00", "quote", 10.27, 10.27]
["2026-09-28T18:00:59.162218+00:00", "trade", 10.27, 1200.0]
["2026-09-28T18:00:59.162219+00:00", "quote", 10.27, 10.27]
["2026-09-28T18:00:59.162224+00:00", "quote", 10.27, 10.27]
["2026-09-28T18:00:59.162225+00:00", "trade", 10.27, 100.0]
["2026-09-28T18:00:59.162226+00:00", "trade", 10.27, 1300.0]
["2026-09-28T18:00:59.162236+00:00", "quote", 10.27, 10.27]
["2026-09-28T18:00:59.162243+00:00", "quote", 10.27, 10.27]
["2026-09-28T18:00:59.162286+00:00", "quote", 10.27, 10.27]
["2026-09-28T18:00:59.162293+00:00", "quote", 10.27, 10.27]
["2026-09-28T18:00:59.162304+00:00", "trade", 10.27, 100.0]
["2026-09-28T18:00:59.162310+00:00", "quote", 10.27, 10.27]
["2026-09-28T18:00:59.162357+00:00", "quote", 10.27, 10.27]
["2026-09-28T18:00:59.162425+00:00", "quote", 10.27, 10.27]
["2026-09-28T18:00:59.162436+00:00", "quote", 10.27, 10.27]
["2026-09-28T18:00:59.162441+00:00", "quote", 10.27, 10.27]
["2026-09-28T18:00:59.162465+00:00", "quote", 10.27, 10.27]
["2026-09-28T18:00:59.162488+00:00", "trade", 10.27, 100.0]
["2026-09-28T18:00:59.162492+00:00", "quote", 10.27, 10.27]
["2026-09-28T18:00:59.162511+00:00", "trade", 10.27, 1300.0]
["2026-09-28T18:00:59.162511+00:00", "trade", 10.27, 1.0]
["2026-09-28T18:00:59.162512+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:00:59.162569+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:00:59.162590+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:00:59.162595+00:00", "trade", 10.27, 100.0]
["2026-09-28T18:00:59.162609+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:00:59.162617+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:00:59.162623+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:00:59.162691+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:00:59.162699+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:00:59.162704+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:00:59.162734+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:00:59.162759+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:00:59.162793+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:00:59.162830+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:00:59.162976+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:00:59.163004+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:00:59.163012+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:00:59.163109+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:00:59.163307+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:00:59.163368+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:00:59.163494+00:00", "trade", 10.27, 96.0]
["2026-09-28T18:00:59.163718+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:00:59.164128+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:00:59.165456+00:00", "trade", 10.27, 150.0]
["2026-09-28T18:00:59.186550+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:00:59.207192+00:00", "trade", 10.27, 100.0]
["2026-09-28T18:00:59.240328+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:00:59.241102+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:00:59.260168+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:00:59.306214+00:00", "trade", 10.25, 551200.0]
["2026-09-28T18:00:59.362684+00:00", "trade", 10.28, 200.0]
["2026-09-28T18:00:59.362684+00:00", "trade", 10.28, 50.0]
["2026-09-28T18:00:59.362685+00:00", "trade", 10.28, 100.0]
["2026-09-28T18:00:59.362686+00:00", "trade", 10.28, 100.0]
["2026-09-28T18:00:59.362692+00:00", "trade", 10.28, 100.0]
["2026-09-28T18:00:59.362692+00:00", "trade", 10.28, 100.0]
["2026-09-28T18:00:59.362704+00:00", "trade", 10.28, 100.0]
["2026-09-28T18:00:59.362784+00:00", "trade", 10.28, 100.0]
["2026-09-28T18:00:59.362787+00:00", "trade", 10.28, 200.0]
["2026-09-28T18:00:59.362793+00:00", "trade", 10.28, 100.0]
["2026-09-28T18:00:59.362796+00:00", "trade", 10.28, 200.0]
["2026-09-28T18:00:59.362800+00:00", "trade", 10.28, 6.0]
["2026-09-28T18:00:59.362800+00:00", "trade", 10.28, 100.0]
["2026-09-28T18:00:59.362801+00:00", "trade", 10.28, 200.0]
["2026-09-28T18:00:59.362824+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:00:59.362831+00:00", "quote", 10.28, 10.28]
["2026-09-28T18:00:59.362838+00:00", "quote", 10.28, 10.28]
["2026-09-28T18:00:59.362844+00:00", "quote", 10.28, 10.28]
["2026-09-28T18:00:59.362851+00:00", "quote", 10.28, 10.28]
["2026-09-28T18:00:59.362858+00:00", "quote", 10.28, 10.28]
["2026-09-28T18:00:59.362864+00:00", "quote", 10.28, 10.28]
["2026-09-28T18:00:59.362871+00:00", "quote", 10.28, 10.28]
["2026-09-28T18:00:59.362878+00:00", "quote", 10.28, 10.28]
["2026-09-28T18:00:59.362885+00:00", "quote", 10.28, 10.28]
["2026-09-28T18:00:59.362891+00:00", "quote", 10.28, 10.28]
["2026-09-28T18:00:59.362905+00:00", "quote", 10.28, 10.28]
["2026-09-28T18:00:59.362909+00:00", "trade", 10.28, 200.0]
["2026-09-28T18:00:59.362911+00:00", "quote", 10.28, 10.28]
["2026-09-28T18:00:59.362918+00:00", "quote", 10.28, 10.28]
["2026-09-28T18:00:59.362944+00:00", "quote", 10.28, 10.28]
["2026-09-28T18:00:59.362984+00:00", "quote", 10.28, 10.28]
["2026-09-28T18:00:59.363003+00:00", "quote", 10.28, 10.28]
["2026-09-28T18:00:59.363036+00:00", "quote", 10.28, 10.28]
["2026-09-28T18:00:59.363053+00:00", "quote", 10.28, 10.28]
["2026-09-28T18:00:59.363088+00:00", "trade", 10.28, 100.0]
["2026-09-28T18:00:59.363089+00:00", "trade", 10.28, 100.0]
["2026-09-28T18:00:59.363100+00:00", "quote", 10.28, 10.28]
["2026-09-28T18:00:59.363121+00:00", "trade", 10.28, 200.0]
["2026-09-28T18:00:59.363122+00:00", "trade", 10.28, 6.0]
["2026-09-28T18:00:59.363124+00:00", "trade", 10.28, 100.0]
["2026-09-28T18:00:59.363124+00:00", "trade", 10.28, 1.0]
["2026-09-28T18:00:59.363124+00:00", "trade", 10.28, 100.0]
["2026-09-28T18:00:59.363125+00:00", "trade", 10.28, 20.0]
["2026-09-28T18:00:59.363125+00:00", "trade", 10.28, 6.0]
["2026-09-28T18:00:59.363125+00:00", "trade", 10.28, 18.0]
["2026-09-28T18:00:59.363127+00:00", "quote", 10.28, 10.28]
["2026-09-28T18:00:59.363129+00:00", "trade", 10.28, 1000.0]
["2026-09-28T18:00:59.363130+00:00", "trade", 10.28, 200.0]
["2026-09-28T18:00:59.363163+00:00", "trade", 10.28, 100.0]
["2026-09-28T18:00:59.363164+00:00", "trade", 10.28, 900.0]
["2026-09-28T18:00:59.363164+00:00", "trade", 10.28, 80.0]
["2026-09-28T18:00:59.363164+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:00:59.363278+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:00:59.363310+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:00:59.363319+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:00:59.363329+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:00:59.363372+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:00:59.363379+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:00:59.363386+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:00:59.363393+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:00:59.363427+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:00:59.363433+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:00:59.363439+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:00:59.363463+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:00:59.363597+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:00:59.363626+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:00:59.363747+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:00:59.363774+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:00:59.363911+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:00:59.364127+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:00:59.364188+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:00:59.364337+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:00:59.364658+00:00", "trade", 10.285, 61.0]
["2026-09-28T18:00:59.364691+00:00", "trade", 10.285, 78.0]
["2026-09-28T18:00:59.364840+00:00", "trade", 10.28, 150.0]
["2026-09-28T18:00:59.365532+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:00:59.365558+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:00:59.365637+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:00:59.365647+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:00:59.368629+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:00:59.371679+00:00", "trade", 10.28, 100.0]
["2026-09-28T18:00:59.373458+00:00", "trade", 10.28, 100.0]
["2026-09-28T18:00:59.449229+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:00:59.630554+00:00", "trade", 10.2642, 100.0]
["2026-09-28T18:00:59.842201+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:01:00.029840+00:00", "trade", 10.2679, 3.0]
["2026-09-28T18:01:00.041741+00:00", "trade", 10.2679, 3.0]
["2026-09-28T18:01:00.047895+00:00", "trade", 10.2679, 9.0]
["2026-09-28T18:01:00.052679+00:00", "trade", 10.285, 100.0]
["2026-09-28T18:01:00.163614+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:01:00.358417+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:01:00.358463+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:01:00.358847+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:01:00.359004+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:01:00.363271+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:01:00.444240+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:01:00.744370+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:01:02.206759+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:01:03.633480+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:01:04.028266+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:01:04.206603+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:01:04.410240+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:01:04.950236+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:01:06.050373+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:01:07.072473+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:01:07.101751+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:01:08.024629+00:00", "trade", 10.29, 300.0]
["2026-09-28T18:01:08.024639+00:00", "trade", 10.29, 12.0]
["2026-09-28T18:01:08.024643+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:01:08.025077+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:01:08.025095+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:01:08.025136+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:01:08.025918+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:01:08.026594+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:01:08.033760+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:01:08.035007+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:01:08.486641+00:00", "trade", 10.285, 7.0]
["2026-09-28T18:01:08.701585+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:01:08.712310+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:01:08.712313+00:00", "trade", 10.29, 100.0]
["2026-09-28T18:01:08.712313+00:00", "trade", 10.29, 200.0]
["2026-09-28T18:01:08.712315+00:00", "trade", 10.29, 100.0]
["2026-09-28T18:01:08.712317+00:00", "trade", 10.29, 100.0]
["2026-09-28T18:01:08.712317+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:01:08.712321+00:00", "trade", 10.29, 100.0]
["2026-09-28T18:01:08.712411+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:01:08.712419+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:01:08.712425+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:01:08.712432+00:00", "quote", 10.29, 10.29]
["2026-09-28T18:01:08.712439+00:00", "quote", 10.29, 10.29]
["2026-09-28T18:01:08.712445+00:00", "trade", 10.29, 100.0]
["2026-09-28T18:01:08.712446+00:00", "quote", 10.29, 10.29]
["2026-09-28T18:01:08.712453+00:00", "quote", 10.29, 10.29]
["2026-09-28T18:01:08.712459+00:00", "quote", 10.29, 10.29]
["2026-09-28T18:01:08.712466+00:00", "quote", 10.29, 10.29]
["2026-09-28T18:01:08.712470+00:00", "trade", 10.29, 100.0]
["2026-09-28T18:01:08.712472+00:00", "quote", 10.29, 10.29]
["2026-09-28T18:01:08.712479+00:00", "quote", 10.29, 10.29]
["2026-09-28T18:01:08.712486+00:00", "quote", 10.29, 10.29]
["2026-09-28T18:01:08.712500+00:00", "quote", 10.29, 10.29]
["2026-09-28T18:01:08.712507+00:00", "quote", 10.29, 10.29]
["2026-09-28T18:01:08.712550+00:00", "trade", 10.29, 2.0]
["2026-09-28T18:01:08.712646+00:00", "quote", 10.29, 10.29]
["2026-09-28T18:01:08.712692+00:00", "quote", 10.29, 10.29]
["2026-09-28T18:01:08.712721+00:00", "quote", 10.29, 10.29]
["2026-09-28T18:01:08.712752+00:00", "trade", 10.29, 100.0]
["2026-09-28T18:01:08.712771+00:00", "quote", 10.29, 10.29]
["2026-09-28T18:01:08.712801+00:00", "trade", 10.29, 100.0]
["2026-09-28T18:01:08.712801+00:00", "trade", 10.29, 200.0]
["2026-09-28T18:01:08.712801+00:00", "trade", 10.29, 1.0]
["2026-09-28T18:01:08.712801+00:00", "quote", 10.29, 10.29]
["2026-09-28T18:01:08.712802+00:00", "trade", 10.29, 100.0]
["2026-09-28T18:01:08.712802+00:00", "trade", 10.29, 200.0]
["2026-09-28T18:01:08.712807+00:00", "trade", 10.29, 100.0]
["2026-09-28T18:01:08.712812+00:00", "trade", 10.29, 205.0]
["2026-09-28T18:01:08.712814+00:00", "trade", 10.29, 100.0]
["2026-09-28T18:01:08.712819+00:00", "trade", 10.29, 81.0]
["2026-09-28T18:01:08.712821+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:01:08.712823+00:00", "trade", 10.29, 100.0]
["2026-09-28T18:01:08.712825+00:00", "trade", 10.29, 80.0]
["2026-09-28T18:01:08.712841+00:00", "trade", 10.29, 100.0]
["2026-09-28T18:01:08.712846+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:01:08.712874+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:01:08.712881+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:01:08.712895+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:01:08.712900+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:01:08.712903+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:01:08.712910+00:00", "trade", 10.29, 100.0]
["2026-09-28T18:01:08.712910+00:00", "trade", 10.29, 203.0]
["2026-09-28T18:01:08.712911+00:00", "trade", 10.29, 100.0]
["2026-09-28T18:01:08.712934+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:01:08.712947+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:01:08.712954+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:01:08.712961+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:01:08.712968+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:01:08.712974+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:01:08.713137+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:01:08.713153+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:01:08.713159+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:01:08.713167+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:01:08.713218+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:01:08.713324+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:01:08.713394+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:01:08.713404+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:01:08.713444+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:01:08.713448+00:00", "trade", 10.295, 100.0]
["2026-09-28T18:01:08.713509+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:01:08.713547+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:01:08.713633+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:01:08.713644+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:01:08.714311+00:00", "trade", 10.295, 5.0]
["2026-09-28T18:01:08.714636+00:00", "trade", 10.29, 5.0]
["2026-09-28T18:01:08.773086+00:00", "trade", 10.295, 15.0]
["2026-09-28T18:01:08.773398+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:01:08.773839+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:01:08.800726+00:00", "trade", 10.295, 100.0]
["2026-09-28T18:01:08.803423+00:00", "trade", 10.2705, 1.0]
["2026-09-28T18:01:08.825733+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:01:08.876878+00:00", "trade", 10.295, 1.0]
["2026-09-28T18:01:08.894645+00:00", "trade", 10.295, 23.0]
["2026-09-28T18:01:09.214276+00:00", "trade", 10.3, 500.0]
["2026-09-28T18:01:09.214827+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:01:09.217962+00:00", "trade", 10.295, 60.0]
["2026-09-28T18:01:09.218147+00:00", "trade", 10.295, 80.0]
["2026-09-28T18:01:09.218157+00:00", "trade", 10.295, 20.0]
["2026-09-28T18:01:09.218472+00:00", "trade", 10.295, 164.0]
["2026-09-28T18:01:09.218601+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:01:09.247874+00:00", "trade", 10.295, 100.0]
["2026-09-28T18:01:09.248465+00:00", "trade", 10.295, 240.0]
["2026-09-28T18:01:09.270611+00:00", "trade", 10.295, 341.0]
["2026-09-28T18:01:09.270631+00:00", "trade", 10.295, 341.0]
["2026-09-28T18:01:09.270676+00:00", "trade", 10.295, 341.0]
["2026-09-28T18:01:09.270694+00:00", "trade", 10.295, 341.0]
["2026-09-28T18:01:09.270733+00:00", "trade", 10.295, 118.0]
["2026-09-28T18:01:09.270761+00:00", "trade", 10.295, 118.0]
["2026-09-28T18:01:09.270789+00:00", "trade", 10.295, 223.0]
["2026-09-28T18:01:09.270999+00:00", "trade", 10.295, 456.0]
["2026-09-28T18:01:09.271067+00:00", "trade", 10.295, 344.0]
["2026-09-28T18:01:09.279070+00:00", "trade", 10.295, 75.0]
["2026-09-28T18:01:09.279836+00:00", "trade", 10.295, 341.0]
["2026-09-28T18:01:09.279869+00:00", "trade", 10.295, 456.0]
["2026-09-28T18:01:09.279983+00:00", "trade", 10.295, 223.0]
["2026-09-28T18:01:09.280035+00:00", "trade", 10.295, 341.0]
["2026-09-28T18:01:09.280091+00:00", "trade", 10.295, 236.0]
["2026-09-28T18:01:09.280113+00:00", "trade", 10.295, 456.0]
["2026-09-28T18:01:09.280215+00:00", "trade", 10.295, 456.0]
["2026-09-28T18:01:09.280238+00:00", "trade", 10.295, 456.0]
["2026-09-28T18:01:09.280316+00:00", "trade", 10.295, 456.0]
["2026-09-28T18:01:09.281677+00:00", "trade", 10.295, 381.0]
["2026-09-28T18:01:09.477398+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:01:09.713359+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:01:10.280882+00:00", "trade", 10.295, 2.0]
["2026-09-28T18:01:10.467405+00:00", "trade", 10.276, 2.0]
["2026-09-28T18:01:11.955253+00:00", "trade", 10.29, 25.0]
["2026-09-28T18:01:11.955722+00:00", "trade", 10.295, 10.0]
["2026-09-28T18:01:11.988864+00:00", "trade", 10.3, 100.0]
["2026-09-28T18:01:11.988866+00:00", "trade", 10.3, 80.0]
["2026-09-28T18:01:11.988867+00:00", "trade", 10.3, 20.0]
["2026-09-28T18:01:11.988871+00:00", "trade", 10.3, 120.0]
["2026-09-28T18:01:11.988905+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:01:11.988911+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:01:11.988946+00:00", "quote", 10.3, 10.3]
["2026-09-28T18:01:11.988953+00:00", "quote", 10.3, 10.3]
["2026-09-28T18:01:11.988960+00:00", "quote", 10.3, 10.3]
["2026-09-28T18:01:11.988976+00:00", "quote", 10.3, 10.3]
["2026-09-28T18:01:11.988990+00:00", "quote", 10.3, 10.3]
["2026-09-28T18:01:11.989129+00:00", "quote", 10.3, 10.3]
["2026-09-28T18:01:11.989155+00:00", "trade", 10.3, 100.0]
["2026-09-28T18:01:11.989161+00:00", "trade", 10.3, 100.0]
["2026-09-28T18:01:11.989179+00:00", "trade", 10.3, 20.0]
["2026-09-28T18:01:11.989179+00:00", "trade", 10.3, 80.0]
["2026-09-28T18:01:11.989213+00:00", "trade", 10.3, 20.0]
["2026-09-28T18:01:11.989230+00:00", "quote", 10.3, 10.3]
["2026-09-28T18:01:11.989254+00:00", "quote", 10.3, 10.3]
["2026-09-28T18:01:11.989256+00:00", "trade", 10.3, 203.0]
["2026-09-28T18:01:11.989256+00:00", "trade", 10.3, 205.0]
["2026-09-28T18:01:11.989257+00:00", "trade", 10.3, 100.0]
["2026-09-28T18:01:11.989272+00:00", "trade", 10.3, 3.0]
["2026-09-28T18:01:11.989285+00:00", "quote", 10.3, 10.3]
["2026-09-28T18:01:11.989305+00:00", "trade", 10.3, 6.0]
["2026-09-28T18:01:11.989330+00:00", "trade", 10.3, 100.0]
["2026-09-28T18:01:11.989332+00:00", "quote", 10.3, 10.3]
["2026-09-28T18:01:11.989335+00:00", "trade", 10.3, 100.0]
["2026-09-28T18:01:11.989335+00:00", "trade", 10.3, 200.0]
["2026-09-28T18:01:11.989350+00:00", "trade", 10.3, 100.0]
["2026-09-28T18:01:11.989351+00:00", "trade", 10.3, 100.0]
["2026-09-28T18:01:11.989353+00:00", "trade", 10.3, 200.0]
["2026-09-28T18:01:11.989353+00:00", "trade", 10.3, 100.0]
["2026-09-28T18:01:11.989355+00:00", "trade", 10.3, 100.0]
["2026-09-28T18:01:11.989355+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:01:11.989357+00:00", "trade", 10.3, 100.0]
["2026-09-28T18:01:11.989359+00:00", "trade", 10.3, 900.0]
["2026-09-28T18:01:11.989360+00:00", "trade", 10.3, 100.0]
["2026-09-28T18:01:11.989369+00:00", "trade", 10.3, 1.0]
["2026-09-28T18:01:11.989391+00:00", "trade", 10.3, 3.0]
["2026-09-28T18:01:11.989414+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:01:11.989439+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:01:11.989446+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:01:11.989477+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:01:11.989482+00:00", "trade", 10.3, 17.0]
["2026-09-28T18:01:11.989484+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:01:11.989490+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:01:11.989492+00:00", "trade", 10.3, 100.0]
["2026-09-28T18:01:11.989532+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:01:11.989535+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:01:11.989553+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:01:11.989555+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:01:11.989592+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:01:11.989602+00:00", "trade", 10.3, 20.0]
["2026-09-28T18:01:11.989653+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:01:11.989662+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:01:11.989674+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:01:11.989720+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:01:11.989728+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:01:11.989736+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:01:11.989797+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:01:11.989841+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:01:11.989848+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:01:11.989859+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:01:11.989902+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:01:11.990035+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:01:11.990046+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:01:11.990239+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:01:11.990478+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:01:11.990943+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:01:11.990960+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:01:11.991407+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:01:11.993624+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:01:12.010410+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:01:12.060376+00:00", "trade", 10.31, 100.0]
["2026-09-28T18:01:12.060386+00:00", "trade", 10.31, 200.0]
["2026-09-28T18:01:12.060388+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:01:12.060391+00:00", "trade", 10.31, 161.0]
["2026-09-28T18:01:12.060405+00:00", "trade", 10.31, 200.0]
["2026-09-28T18:01:12.060407+00:00", "trade", 10.31, 100.0]
["2026-09-28T18:01:12.060407+00:00", "trade", 10.31, 240.0]
["2026-09-28T18:01:12.060485+00:00", "quote", 10.31, 10.31]
["2026-09-28T18:01:12.060493+00:00", "quote", 10.31, 10.31]
["2026-09-28T18:01:12.060499+00:00", "quote", 10.31, 10.31]
["2026-09-28T18:01:12.060505+00:00", "quote", 10.31, 10.31]
["2026-09-28T18:01:12.060512+00:00", "quote", 10.31, 10.31]
["2026-09-28T18:01:12.060519+00:00", "quote", 10.31, 10.31]
["2026-09-28T18:01:12.060538+00:00", "quote", 10.31, 10.31]
["2026-09-28T18:01:12.060545+00:00", "quote", 10.31, 10.31]
["2026-09-28T18:01:12.060672+00:00", "quote", 10.31, 10.31]
["2026-09-28T18:01:12.060679+00:00", "quote", 10.31, 10.31]
["2026-09-28T18:01:12.060700+00:00", "quote", 10.31, 10.31]
["2026-09-28T18:01:12.060705+00:00", "trade", 10.31, 23.0]
["2026-09-28T18:01:12.060723+00:00", "trade", 10.31, 20.0]
["2026-09-28T18:01:12.060723+00:00", "trade", 10.31, 80.0]
["2026-09-28T18:01:12.060732+00:00", "trade", 10.31, 10.0]
["2026-09-28T18:01:12.060733+00:00", "quote", 10.31, 10.31]
["2026-09-28T18:01:12.060739+00:00", "trade", 10.31, 100.0]
["2026-09-28T18:01:12.060744+00:00", "trade", 10.31, 20.0]
["2026-09-28T18:01:12.060778+00:00", "trade", 10.31, 300.0]
["2026-09-28T18:01:12.060784+00:00", "trade", 10.31, 100.0]
["2026-09-28T18:01:12.060814+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:12.060831+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:12.060856+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:12.060925+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:12.060933+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:12.060947+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:12.060976+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:12.061239+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:12.061244+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:12.061270+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:12.061293+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:12.061314+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:12.061321+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:12.061341+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:12.061354+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:12.061365+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:12.061376+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:12.061486+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:12.061772+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:12.061935+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:12.062081+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:12.063168+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:12.068126+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:12.140114+00:00", "trade", 10.35, 549377.0]
["2026-09-28T18:01:12.373374+00:00", "trade", 10.315, 18.0]
["2026-09-28T18:01:12.374350+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:12.374805+00:00", "trade", 10.315, 100.0]
["2026-09-28T18:01:12.375224+00:00", "trade", 10.315, 100.0]
["2026-09-28T18:01:13.286972+00:00", "trade", 10.2797, 12.0]
["2026-09-28T18:01:13.289147+00:00", "trade", 10.2676, 1000.0]
["2026-09-28T18:01:13.302783+00:00", "trade", 10.2725, 120.0]
["2026-09-28T18:01:13.304427+00:00", "trade", 10.2679, 43.0]
["2026-09-28T18:01:13.315423+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:13.379732+00:00", "trade", 10.31, 1.0]
["2026-09-28T18:01:13.735546+00:00", "trade", 10.31, 24.0]
["2026-09-28T18:01:14.206926+00:00", "trade", 10.262, 100.0]
["2026-09-28T18:01:14.368709+00:00", "trade", 10.3101, 3600.0]
["2026-09-28T18:01:14.553516+00:00", "trade", 10.2725, 100.0]
["2026-09-28T18:01:14.794761+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:14.795262+00:00", "trade", 10.315, 100.0]
["2026-09-28T18:01:14.795351+00:00", "trade", 10.315, 100.0]
["2026-09-28T18:01:14.795415+00:00", "trade", 10.315, 100.0]
["2026-09-28T18:01:15.093552+00:00", "trade", 10.2773, 16.0]
["2026-09-28T18:01:15.922876+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:15.922924+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:16.060635+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:16.398032+00:00", "trade", 10.315, 126.0]
["2026-09-28T18:01:17.310100+00:00", "trade", 10.315, 100.0]
["2026-09-28T18:01:17.311122+00:00", "trade", 10.3198, 30.0]
["2026-09-28T18:01:17.312008+00:00", "trade", 10.32, 20.0]
["2026-09-28T18:01:17.312072+00:00", "trade", 10.32, 127.0]
["2026-09-28T18:01:17.312129+00:00", "trade", 10.32, 5.0]
["2026-09-28T18:01:17.312189+00:00", "trade", 10.32, 100.0]
["2026-09-28T18:01:17.312247+00:00", "trade", 10.32, 100.0]
["2026-09-28T18:01:17.312786+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:17.312865+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:17.312896+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:17.313612+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:17.633535+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:18.762666+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:18.762753+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:18.762943+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:18.763210+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:18.765288+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:18.769294+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:18.769898+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:18.772492+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:18.810555+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:18.810562+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:19.017298+00:00", "trade", 10.315, 3500.0]
["2026-09-28T18:01:19.018080+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:19.018456+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:19.019376+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:19.019435+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:19.019778+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:19.021205+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:19.141456+00:00", "trade", 10.3197, 41.0]
["2026-09-28T18:01:19.142317+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:19.142796+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:19.159851+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:19.159857+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:19.187297+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:19.258721+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:19.258768+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:19.270039+00:00", "trade", 10.315, 100.0]
["2026-09-28T18:01:19.481859+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:19.933428+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:20.868152+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:20.870282+00:00", "trade", 10.32, 24.0]
["2026-09-28T18:01:20.871425+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:20.871432+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:20.883692+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:20.884169+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:20.884603+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:20.885069+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:21.376590+00:00", "trade", 10.3199, 44.0]
["2026-09-28T18:01:21.377816+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:21.378297+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:21.454184+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:21.620892+00:00", "trade", 10.2855, 3.0]
["2026-09-28T18:01:21.845479+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:21.882625+00:00", "trade", 10.315, 50.0]
["2026-09-28T18:01:22.899079+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:24.793482+00:00", "trade", 10.2855, 10.0]
["2026-09-28T18:01:24.794545+00:00", "trade", 10.315, 8.0]
["2026-09-28T18:01:24.797671+00:00", "trade", 10.2855, 8.0]
["2026-09-28T18:01:25.653246+00:00", "trade", 10.2855, 4.0]
["2026-09-28T18:01:27.820887+00:00", "trade", 10.32, 25.0]
["2026-09-28T18:01:27.821555+00:00", "trade", 10.315, 9.0]
["2026-09-28T18:01:28.701345+00:00", "trade", 10.3135, 1.0]
["2026-09-28T18:01:28.703894+00:00", "trade", 10.3068, 1.0]
["2026-09-28T18:01:29.519862+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:29.526045+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:29.561306+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:29.561388+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:29.561735+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:29.564302+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:29.567141+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:29.567147+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:29.567592+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:30.170228+00:00", "trade", 10.32, 50.0]
["2026-09-28T18:01:30.170952+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:30.170969+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:30.171004+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:30.172416+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:30.176728+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:30.177172+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:30.274516+00:00", "trade", 10.32, 32.0]
["2026-09-28T18:01:30.274925+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:30.275230+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:30.288257+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:30.288346+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:30.288830+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:30.311637+00:00", "trade", 10.2689, 100.0]
["2026-09-28T18:01:30.702517+00:00", "trade", 10.32, 1.0]
["2026-09-28T18:01:30.702518+00:00", "trade", 10.32, 10.0]
["2026-09-28T18:01:30.702520+00:00", "trade", 10.32, 289.0]
["2026-09-28T18:01:30.702966+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:30.703075+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:30.703082+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:30.703091+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:30.703098+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:30.703245+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:30.704045+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:30.704781+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:30.704818+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:30.707275+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:30.707734+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:30.723303+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:30.824427+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:30.826580+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:30.834655+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:30.849469+00:00", "trade", 10.315, 180.0]
["2026-09-28T18:01:30.854069+00:00", "trade", 10.315, 180.0]
["2026-09-28T18:01:31.131902+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:31.537611+00:00", "trade", 10.32, 100.0]
["2026-09-28T18:01:32.381680+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:32.382215+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:32.472767+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:32.478707+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:32.478719+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:32.480886+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:32.651272+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:33.053179+00:00", "trade", 10.264, 100.0]
["2026-09-28T18:01:33.068158+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:33.068315+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:33.182671+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:33.204683+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:33.352473+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:34.547692+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:34.547930+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:34.547991+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:34.548443+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:34.548971+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:34.565286+00:00", "trade", 10.32, 111.0]
["2026-09-28T18:01:34.565287+00:00", "trade", 10.32, 148.0]
["2026-09-28T18:01:34.565289+00:00", "trade", 10.32, 97.0]
["2026-09-28T18:01:34.565290+00:00", "trade", 10.32, 34.0]
["2026-09-28T18:01:34.565294+00:00", "trade", 10.32, 1.0]
["2026-09-28T18:01:34.565294+00:00", "trade", 10.32, 300.0]
["2026-09-28T18:01:34.565296+00:00", "trade", 10.32, 500.0]
["2026-09-28T18:01:34.565368+00:00", "trade", 10.32, 200.0]
["2026-09-28T18:01:34.565393+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:34.565399+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:34.565406+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:34.565412+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:34.565420+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:34.565427+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:34.565434+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:34.565441+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:34.565455+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:34.565462+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:34.565469+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:34.565483+00:00", "quote", 10.32, 10.32]
["2026-09-28T18:01:34.565490+00:00", "quote", 10.32, 10.32]
["2026-09-28T18:01:34.565497+00:00", "quote", 10.32, 10.32]
["2026-09-28T18:01:34.565503+00:00", "quote", 10.32, 10.32]
["2026-09-28T18:01:34.565510+00:00", "quote", 10.32, 10.32]
["2026-09-28T18:01:34.565517+00:00", "quote", 10.32, 10.32]
["2026-09-28T18:01:34.565523+00:00", "quote", 10.32, 10.32]
["2026-09-28T18:01:34.565529+00:00", "quote", 10.32, 10.32]
["2026-09-28T18:01:34.565544+00:00", "quote", 10.32, 10.32]
["2026-09-28T18:01:34.565550+00:00", "quote", 10.32, 10.32]
["2026-09-28T18:01:34.565564+00:00", "quote", 10.32, 10.32]
["2026-09-28T18:01:34.565606+00:00", "quote", 10.32, 10.32]
["2026-09-28T18:01:34.565670+00:00", "trade", 10.32, 100.0]
["2026-09-28T18:01:34.565684+00:00", "quote", 10.32, 10.32]
["2026-09-28T18:01:34.565695+00:00", "trade", 10.32, 1.0]
["2026-09-28T18:01:34.565697+00:00", "trade", 10.32, 56.0]
["2026-09-28T18:01:34.565697+00:00", "trade", 10.32, 700.0]
["2026-09-28T18:01:34.565698+00:00", "trade", 10.32, 100.0]
["2026-09-28T18:01:34.565702+00:00", "trade", 10.32, 800.0]
["2026-09-28T18:01:34.565713+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:34.565822+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:34.565852+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:34.565863+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:34.565894+00:00", "trade", 10.32, 100.0]
["2026-09-28T18:01:34.565991+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:34.566099+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:34.566127+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:34.566176+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:34.566191+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:34.566197+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:34.566208+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:34.566244+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:34.566257+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:34.566268+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:34.566383+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:34.566403+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:34.566410+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:34.566416+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:34.566568+00:00", "trade", 10.32, 100.0]
["2026-09-28T18:01:34.566642+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:34.568306+00:00", "trade", 10.32, 5.0]
["2026-09-28T18:01:34.570527+00:00", "trade", 10.32, 100.0]
["2026-09-28T18:01:34.571266+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:34.571713+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:34.573005+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:34.613059+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:34.630529+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:34.630615+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:34.645370+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:34.673397+00:00", "trade", 10.321, 107.0]
["2026-09-28T18:01:35.033180+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:35.033226+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:35.038376+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:35.038761+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:35.538328+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:35.619413+00:00", "trade", 10.324, 6.0]
["2026-09-28T18:01:36.218635+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:36.218685+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:36.379833+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:36.773080+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:37.615076+00:00", "trade", 10.2884, 8.0]
["2026-09-28T18:01:37.756458+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:37.756506+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:37.768605+00:00", "trade", 10.325, 100.0]
["2026-09-28T18:01:37.768686+00:00", "trade", 10.325, 100.0]
["2026-09-28T18:01:37.768744+00:00", "trade", 10.325, 100.0]
["2026-09-28T18:01:37.768745+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:37.769677+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:37.770133+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:37.770210+00:00", "trade", 10.2884, 2.0]
["2026-09-28T18:01:37.772374+00:00", "trade", 10.325, 100.0]
["2026-09-28T18:01:37.772958+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:37.773091+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:37.773549+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:37.793686+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:38.346567+00:00", "trade", 10.325, 47.0]
["2026-09-28T18:01:38.399047+00:00", "trade", 10.325, 1.0]
["2026-09-28T18:01:38.892675+00:00", "trade", 10.325, 1894.0]
["2026-09-28T18:01:38.920433+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:39.032588+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:39.353732+00:00", "trade", 10.325, 300.0]
["2026-09-28T18:01:39.517005+00:00", "trade", 10.3257, 500.0]
["2026-09-28T18:01:40.111912+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:40.468580+00:00", "trade", 10.325, 100.0]
["2026-09-28T18:01:40.468604+00:00", "trade", 10.325, 200.0]
["2026-09-28T18:01:41.026716+00:00", "trade", 10.325, 300.0]
["2026-09-28T18:01:41.060808+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:41.061271+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:41.292392+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:41.458049+00:00", "trade", 10.32, 19.0]
["2026-09-28T18:01:41.458111+00:00", "trade", 10.32, 38.0]
["2026-09-28T18:01:41.458175+00:00", "trade", 10.32, 443.0]
["2026-09-28T18:01:41.458525+00:00", "trade", 10.32, 1.0]
["2026-09-28T18:01:41.458527+00:00", "trade", 10.32, 200.0]
["2026-09-28T18:01:41.458528+00:00", "trade", 10.32, 100.0]
["2026-09-28T18:01:41.458529+00:00", "trade", 10.32, 100.0]
["2026-09-28T18:01:41.458560+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:41.458566+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:41.458573+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:41.458579+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:41.458590+00:00", "trade", 10.32, 24.0]
["2026-09-28T18:01:41.458593+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:41.458596+00:00", "trade", 10.32, 100.0]
["2026-09-28T18:01:41.458597+00:00", "trade", 10.32, 700.0]
["2026-09-28T18:01:41.458600+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:41.458608+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:41.458615+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:41.458622+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:41.458628+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:41.458642+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:41.458649+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:41.458657+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:41.458666+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:41.458673+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:41.458686+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:41.458694+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:41.458701+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:41.458709+00:00", "quote", 10.32, 10.33]
["2026-09-28T18:01:41.458716+00:00", "quote", 10.32, 10.32]
["2026-09-28T18:01:41.458723+00:00", "quote", 10.32, 10.32]
["2026-09-28T18:01:41.458730+00:00", "quote", 10.32, 10.32]
["2026-09-28T18:01:41.458735+00:00", "trade", 10.32, 20.0]
["2026-09-28T18:01:41.458736+00:00", "quote", 10.32, 10.32]
["2026-09-28T18:01:41.458744+00:00", "quote", 10.32, 10.32]
["2026-09-28T18:01:41.458750+00:00", "quote", 10.32, 10.32]
["2026-09-28T18:01:41.458757+00:00", "quote", 10.32, 10.32]
["2026-09-28T18:01:41.458764+00:00", "quote", 10.32, 10.32]
["2026-09-28T18:01:41.458770+00:00", "quote", 10.32, 10.32]
["2026-09-28T18:01:41.458776+00:00", "quote", 10.32, 10.32]
["2026-09-28T18:01:41.458789+00:00", "quote", 10.32, 10.32]
["2026-09-28T18:01:41.458796+00:00", "quote", 10.32, 10.32]
["2026-09-28T18:01:41.458888+00:00", "trade", 10.32, 700.0]
["2026-09-28T18:01:41.458941+00:00", "trade", 10.32, 100.0]
["2026-09-28T18:01:41.458941+00:00", "trade", 10.32, 1500.0]
["2026-09-28T18:01:41.458941+00:00", "quote", 10.32, 10.32]
["2026-09-28T18:01:41.458942+00:00", "trade", 10.32, 1000.0]
["2026-09-28T18:01:41.458943+00:00", "trade", 10.32, 499.0]
["2026-09-28T18:01:41.458944+00:00", "quote", 10.32, 10.32]
["2026-09-28T18:01:41.458976+00:00", "trade", 10.32, 494.0]
["2026-09-28T18:01:41.458977+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:41.459241+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:41.459283+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:41.459298+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:41.459424+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:41.459652+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:41.459695+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:41.459778+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:41.459899+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:41.459994+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:41.461158+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:41.465868+00:00", "trade", 10.32, 600.0]
["2026-09-28T18:01:41.467135+00:00", "trade", 10.32, 250.0]
["2026-09-28T18:01:41.470561+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:41.474073+00:00", "trade", 10.32, 354.0]
["2026-09-28T18:01:41.477822+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:41.478033+00:00", "trade", 10.32, 100.0]
["2026-09-28T18:01:41.492677+00:00", "trade", 10.32, 26.0]
["2026-09-28T18:01:41.983421+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:43.378079+00:00", "trade", 10.315, 47.0]
["2026-09-28T18:01:43.383035+00:00", "trade", 10.32, 47.0]
["2026-09-28T18:01:43.384034+00:00", "trade", 10.315, 180.0]
["2026-09-28T18:01:44.464987+00:00", "trade", 10.315, 1.0]
["2026-09-28T18:01:45.116593+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:45.360153+00:00", "trade", 10.31, 25.0]
["2026-09-28T18:01:46.503033+00:00", "trade", 10.31, 4.0]
["2026-09-28T18:01:46.754198+00:00", "trade", 10.2802, 7.0]
["2026-09-28T18:01:47.081056+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:47.089745+00:00", "trade", 10.315, 700.0]
["2026-09-28T18:01:47.090431+00:00", "trade", 10.31, 20.0]
["2026-09-28T18:01:47.091586+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:49.091498+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:49.148698+00:00", "trade", 10.315, 10.0]
["2026-09-28T18:01:49.479078+00:00", "trade", 10.32, 50.0]
["2026-09-28T18:01:49.480563+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:49.481022+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:49.487727+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:49.809766+00:00", "trade", 10.2947, 100.0]
["2026-09-28T18:01:50.267873+00:00", "trade", 10.32, 25.0]
["2026-09-28T18:01:50.886992+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:51.492931+00:00", "trade", 10.2665, 400.0]
["2026-09-28T18:01:51.937902+00:00", "trade", 10.2727, 11.0]
["2026-09-28T18:01:51.954492+00:00", "trade", 10.2727, 7.0]
["2026-09-28T18:01:52.300106+00:00", "trade", 10.31, 1.0]
["2026-09-28T18:01:52.302984+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:52.303014+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:52.303718+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:53.143055+00:00", "trade", 10.2789, 21.0]
["2026-09-28T18:01:53.470545+00:00", "trade", 10.315, 51.0]
["2026-09-28T18:01:53.650571+00:00", "trade", 10.2791, 100.0]
["2026-09-28T18:01:53.698760+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:53.699215+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:53.702243+00:00", "trade", 10.3101, 100.0]
["2026-09-28T18:01:53.702921+00:00", "trade", 10.31, 9.0]
["2026-09-28T18:01:53.702921+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:53.702996+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:53.703620+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:53.704079+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:53.704597+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:53.704614+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:53.728083+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:53.728110+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:53.732899+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:53.732907+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:53.744733+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:53.767118+00:00", "trade", 10.311, 8.0]
["2026-09-28T18:01:53.767894+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:54.897654+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:54.953677+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:54.954131+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:55.043392+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:55.043421+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:55.043825+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:55.044902+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:55.274505+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:55.358331+00:00", "trade", 10.3101, 500.0]
["2026-09-28T18:01:55.359021+00:00", "trade", 10.31, 15.0]
["2026-09-28T18:01:55.359801+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:55.359909+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:55.360181+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:55.360645+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:55.372048+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:55.372506+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:55.372523+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:55.372818+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:55.372980+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:55.385856+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:55.410473+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:56.091960+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:56.091974+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:57.179218+00:00", "trade", 10.3017, 2.0]
["2026-09-28T18:01:57.235452+00:00", "trade", 10.31, 16.0]
["2026-09-28T18:01:57.781337+00:00", "trade", 10.315, 376.0]
["2026-09-28T18:01:57.782035+00:00", "trade", 10.315, 11.0]
["2026-09-28T18:01:57.785621+00:00", "trade", 10.315, 73.0]
["2026-09-28T18:01:57.794651+00:00", "trade", 10.315, 251.0]
["2026-09-28T18:01:57.795233+00:00", "trade", 10.31, 11.0]
["2026-09-28T18:01:58.390016+00:00", "trade", 10.3123, 24.0]
["2026-09-28T18:01:58.582410+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:58.860556+00:00", "trade", 10.31, 1.0]
["2026-09-28T18:01:58.861022+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:58.861051+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:58.861060+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:58.861100+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:58.861509+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:58.861520+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:58.906437+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:58.913284+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:58.919252+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:59.192131+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:59.192187+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:59.487896+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:59.517627+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:59.777056+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:01:59.834697+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:02:00.205410+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:02:00.205549+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:02:00.205593+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:02:00.206605+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:02:00.206618+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:02:00.207074+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:02:00.359975+00:00", "trade", 10.279, 200.0]
["2026-09-28T18:02:00.568724+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:02:01.848610+00:00", "trade", 10.31, 25.0]
["2026-09-28T18:02:01.866764+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:02:01.867250+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:02:02.844868+00:00", "trade", 10.3101, 240.0]
["2026-09-28T18:02:02.845560+00:00", "trade", 10.315, 9.0]
["2026-09-28T18:02:07.655566+00:00", "trade", 10.3099, 1.0]
["2026-09-28T18:02:08.280966+00:00", "trade", 10.31, 16.0]
["2026-09-28T18:02:08.360241+00:00", "trade", 10.2797, 100.0]
["2026-09-28T18:02:08.427799+00:00", "trade", 10.315, 6.0]
["2026-09-28T18:02:08.432312+00:00", "trade", 10.3099, 1.0]
["2026-09-28T18:02:08.653985+00:00", "trade", 10.3105, 240.0]
["2026-09-28T18:02:08.654656+00:00", "trade", 10.315, 7.0]
["2026-09-28T18:02:08.817703+00:00", "trade", 10.315, 1.0]
["2026-09-28T18:02:08.925031+00:00", "trade", 10.32, 16.0]
["2026-09-28T18:02:09.009372+00:00", "trade", 10.2808, 22.0]
["2026-09-28T18:02:13.484216+00:00", "trade", 10.31, 400.0]
["2026-09-28T18:02:13.484218+00:00", "trade", 10.31, 5.0]
["2026-09-28T18:02:13.484219+00:00", "trade", 10.31, 800.0]
["2026-09-28T18:02:13.484273+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:02:13.484279+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:02:13.484286+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:02:13.484293+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:02:13.484301+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:02:13.484308+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:02:13.484318+00:00", "trade", 10.31, 1.0]
["2026-09-28T18:02:13.484320+00:00", "trade", 10.31, 100.0]
["2026-09-28T18:02:13.484321+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:02:13.484324+00:00", "trade", 10.31, 100.0]
["2026-09-28T18:02:13.484328+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:02:13.484330+00:00", "trade", 10.31, 200.0]
["2026-09-28T18:02:13.484334+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:02:13.484342+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:02:13.484350+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:02:13.484357+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:02:13.484363+00:00", "quote", 10.31, 10.32]
["2026-09-28T18:02:13.484370+00:00", "quote", 10.31, 10.31]
["2026-09-28T18:02:13.484377+00:00", "quote", 10.31, 10.31]
["2026-09-28T18:02:13.484378+00:00", "trade", 10.31, 24.0]
["2026-09-28T18:02:13.484378+00:00", "trade", 10.31, 100.0]
["2026-09-28T18:02:13.484384+00:00", "trade", 10.31, 300.0]
["2026-09-28T18:02:13.484384+00:00", "quote", 10.31, 10.31]
["2026-09-28T18:02:13.484390+00:00", "trade", 10.31, 1.0]
["2026-09-28T18:02:13.484390+00:00", "trade", 10.31, 1.0]
["2026-09-28T18:02:13.484391+00:00", "quote", 10.31, 10.31]
["2026-09-28T18:02:13.484393+00:00", "trade", 10.31, 100.0]
["2026-09-28T18:02:13.484393+00:00", "trade", 10.31, 500.0]
["2026-09-28T18:02:13.484397+00:00", "trade", 10.31, 700.0]
["2026-09-28T18:02:13.484398+00:00", "quote", 10.31, 10.31]
["2026-09-28T18:02:13.484404+00:00", "quote", 10.31, 10.31]
["2026-09-28T18:02:13.484411+00:00", "quote", 10.31, 10.31]
["2026-09-28T18:02:13.484418+00:00", "quote", 10.31, 10.31]
["2026-09-28T18:02:13.484424+00:00", "quote", 10.31, 10.31]
["2026-09-28T18:02:13.484431+00:00", "quote", 10.31, 10.31]
["2026-09-28T18:02:13.484443+00:00", "quote", 10.31, 10.31]
["2026-09-28T18:02:13.484457+00:00", "quote", 10.31, 10.31]
["2026-09-28T18:02:13.484459+00:00", "trade", 10.31, 786.0]
["2026-09-28T18:02:13.484464+00:00", "quote", 10.31, 10.31]
["2026-09-28T18:02:13.484491+00:00", "trade", 10.31, 579.0]
["2026-09-28T18:02:13.484496+00:00", "trade", 10.31, 535.0]
["2026-09-28T18:02:13.484527+00:00", "quote", 10.31, 10.31]
["2026-09-28T18:02:13.484609+00:00", "quote", 10.31, 10.31]
["2026-09-28T18:02:13.484722+00:00", "trade", 10.31, 579.0]
["2026-09-28T18:02:13.484722+00:00", "trade", 10.31, 700.0]
["2026-09-28T18:02:13.484725+00:00", "quote", 10.31, 10.31]
["2026-09-28T18:02:13.484904+00:00", "trade", 10.31, 693.0]
["2026-09-28T18:02:13.484905+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:13.484932+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:13.484939+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:13.484949+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:13.484979+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:13.485095+00:00", "trade", 10.305, 100.0]
["2026-09-28T18:02:13.485159+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:13.485419+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:13.485430+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:13.485612+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:13.486729+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:13.486786+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:13.487205+00:00", "trade", 10.31, 19.0]
["2026-09-28T18:02:13.487764+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:13.488350+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:13.489166+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:13.489408+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:13.491276+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:13.498497+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:13.498522+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:13.501717+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:13.504354+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:13.514662+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:13.514686+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:13.585186+00:00", "trade", 10.3, 192.0]
["2026-09-28T18:02:13.585862+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:13.590311+00:00", "trade", 10.305, 22.0]
["2026-09-28T18:02:16.507234+00:00", "trade", 10.3, 5.0]
["2026-09-28T18:02:16.507564+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:16.507638+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:16.507683+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:16.507692+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:16.507750+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:16.508095+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:16.508159+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:16.526436+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:16.526921+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:17.354430+00:00", "trade", 10.3167, 8.0]
["2026-09-28T18:02:17.990250+00:00", "trade", 10.2822, 22.0]
["2026-09-28T18:02:18.132952+00:00", "trade", 10.2853, 100.0]
["2026-09-28T18:02:18.508153+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:19.393525+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:19.393563+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:19.478951+00:00", "trade", 10.3, 41.0]
["2026-09-28T18:02:19.479651+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:20.396276+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:20.396906+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:20.633333+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:20.633733+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:20.961418+00:00", "trade", 10.3168, 1.0]
["2026-09-28T18:02:20.962225+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:20.962871+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:20.966430+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:23.030348+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:23.030394+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:23.059690+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:23.089700+00:00", "trade", 10.3, 1.0]
["2026-09-28T18:02:23.090261+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:23.090285+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:23.090393+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:23.090449+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:23.090703+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:23.102118+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:23.102909+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:23.389839+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:23.390226+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:23.390307+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:23.607319+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:23.607448+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:23.607521+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:23.743947+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:23.743971+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:25.921000+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:26.150002+00:00", "trade", 10.31, 16.0]
["2026-09-28T18:02:26.738240+00:00", "trade", 10.31, 25.0]
["2026-09-28T18:02:29.233504+00:00", "trade", 10.3168, 11.0]
["2026-09-28T18:02:29.238433+00:00", "trade", 10.3168, 8.0]
["2026-09-28T18:02:29.737241+00:00", "trade", 10.305, 8000.0]
["2026-09-28T18:02:30.988557+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:30.988608+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:30.989968+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:31.074418+00:00", "trade", 10.2689, 500.0]
["2026-09-28T18:02:32.851579+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:32.851625+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:32.867998+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:33.130966+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:33.131124+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:33.188077+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:33.351755+00:00", "trade", 10.2836, 1.0]
["2026-09-28T18:02:33.569292+00:00", "trade", 10.314, 6.0]
["2026-09-28T18:02:33.570005+00:00", "trade", 10.305, 13.0]
["2026-09-28T18:02:33.703080+00:00", "trade", 10.2689, 100.0]
["2026-09-28T18:02:34.505951+00:00", "trade", 10.305, 1400.0]
["2026-09-28T18:02:35.088893+00:00", "trade", 10.3, 25.0]
["2026-09-28T18:02:35.536264+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:35.677874+00:00", "trade", 10.305, 800.0]
["2026-09-28T18:02:35.678225+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:35.678283+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:35.678326+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:35.678692+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:35.678857+00:00", "trade", 10.305, 800.0]
["2026-09-28T18:02:35.678866+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:35.679802+00:00", "trade", 10.305, 800.0]
["2026-09-28T18:02:35.683550+00:00", "trade", 10.305, 500.0]
["2026-09-28T18:02:35.683645+00:00", "trade", 10.305, 500.0]
["2026-09-28T18:02:35.683672+00:00", "trade", 10.305, 300.0]
["2026-09-28T18:02:35.683700+00:00", "trade", 10.305, 300.0]
["2026-09-28T18:02:35.683919+00:00", "trade", 10.305, 800.0]
["2026-09-28T18:02:35.683927+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:35.683941+00:00", "trade", 10.305, 500.0]
["2026-09-28T18:02:35.683967+00:00", "trade", 10.305, 500.0]
["2026-09-28T18:02:35.684004+00:00", "trade", 10.305, 500.0]
["2026-09-28T18:02:35.684008+00:00", "trade", 10.305, 500.0]
["2026-09-28T18:02:35.684049+00:00", "trade", 10.305, 500.0]
["2026-09-28T18:02:35.684092+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:35.684405+00:00", "trade", 10.305, 300.0]
["2026-09-28T18:02:35.684610+00:00", "trade", 10.305, 500.0]
["2026-09-28T18:02:35.684681+00:00", "trade", 10.305, 300.0]
["2026-09-28T18:02:35.685033+00:00", "trade", 10.305, 800.0]
["2026-09-28T18:02:35.685083+00:00", "trade", 10.305, 500.0]
["2026-09-28T18:02:35.685135+00:00", "trade", 10.305, 300.0]
["2026-09-28T18:02:35.685180+00:00", "trade", 10.305, 500.0]
["2026-09-28T18:02:35.685458+00:00", "trade", 10.305, 500.0]
["2026-09-28T18:02:35.685506+00:00", "trade", 10.305, 300.0]
["2026-09-28T18:02:35.685551+00:00", "trade", 10.305, 300.0]
["2026-09-28T18:02:35.686426+00:00", "trade", 10.305, 456.0]
["2026-09-28T18:02:35.686568+00:00", "trade", 10.305, 456.0]
["2026-09-28T18:02:35.686583+00:00", "trade", 10.305, 456.0]
["2026-09-28T18:02:35.686592+00:00", "trade", 10.305, 344.0]
["2026-09-28T18:02:35.686612+00:00", "trade", 10.305, 456.0]
["2026-09-28T18:02:35.686667+00:00", "trade", 10.305, 180.0]
["2026-09-28T18:02:35.686700+00:00", "trade", 10.305, 456.0]
["2026-09-28T18:02:35.686730+00:00", "trade", 10.305, 620.0]
["2026-09-28T18:02:35.687045+00:00", "trade", 10.305, 456.0]
["2026-09-28T18:02:35.687277+00:00", "trade", 10.305, 164.0]
["2026-09-28T18:02:35.687447+00:00", "trade", 10.305, 456.0]
["2026-09-28T18:02:35.689581+00:00", "trade", 10.305, 344.0]
["2026-09-28T18:02:35.690053+00:00", "trade", 10.305, 416.0]
["2026-09-28T18:02:35.690061+00:00", "trade", 10.305, 183.0]
["2026-09-28T18:02:35.690095+00:00", "trade", 10.305, 299.0]
["2026-09-28T18:02:35.690118+00:00", "trade", 10.305, 299.0]
["2026-09-28T18:02:35.690161+00:00", "trade", 10.305, 2000.0]
["2026-09-28T18:02:35.690169+00:00", "trade", 10.305, 800.0]
["2026-09-28T18:02:35.690219+00:00", "trade", 10.305, 299.0]
["2026-09-28T18:02:35.690229+00:00", "trade", 10.305, 45.0]
["2026-09-28T18:02:35.690243+00:00", "trade", 10.305, 299.0]
["2026-09-28T18:02:35.690253+00:00", "trade", 10.305, 45.0]
["2026-09-28T18:02:35.690255+00:00", "trade", 10.305, 115.0]
["2026-09-28T18:02:35.690256+00:00", "trade", 10.3, 68.0]
["2026-09-28T18:02:35.690268+00:00", "trade", 10.3, 131.0]
["2026-09-28T18:02:35.690269+00:00", "trade", 10.3, 100.0]
["2026-09-28T18:02:35.690326+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:35.690332+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:35.690337+00:00", "trade", 10.3, 100.0]
["2026-09-28T18:02:35.690339+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:35.690346+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:35.690355+00:00", "trade", 10.305, 100.0]
["2026-09-28T18:02:35.690355+00:00", "trade", 10.305, 100.0]
["2026-09-28T18:02:35.690360+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:35.690366+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:35.690373+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:35.690376+00:00", "trade", 10.305, 500.0]
["2026-09-28T18:02:35.690379+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:35.690386+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:35.690401+00:00", "trade", 10.305, 100.0]
["2026-09-28T18:02:35.690401+00:00", "quote", 10.3, 10.31]
["2026-09-28T18:02:35.690403+00:00", "quote", 10.3, 10.3]
["2026-09-28T18:02:35.690418+00:00", "trade", 10.305, 100.0]
["2026-09-28T18:02:35.690419+00:00", "quote", 10.3, 10.3]
["2026-09-28T18:02:35.690447+00:00", "trade", 10.305, 100.0]
["2026-09-28T18:02:35.690472+00:00", "trade", 10.3, 100.0]
["2026-09-28T18:02:35.690510+00:00", "quote", 10.3, 10.3]
["2026-09-28T18:02:35.690513+00:00", "trade", 10.3, 100.0]
["2026-09-28T18:02:35.690530+00:00", "quote", 10.3, 10.3]
["2026-09-28T18:02:35.690584+00:00", "quote", 10.3, 10.3]
["2026-09-28T18:02:35.690587+00:00", "trade", 10.3, 100.0]
["2026-09-28T18:02:35.690589+00:00", "quote", 10.3, 10.3]
["2026-09-28T18:02:35.690593+00:00", "quote", 10.3, 10.3]
["2026-09-28T18:02:35.690620+00:00", "trade", 10.3, 100.0]
["2026-09-28T18:02:35.690623+00:00", "quote", 10.3, 10.3]
["2026-09-28T18:02:35.690627+00:00", "trade", 10.305, 1500.0]
["2026-09-28T18:02:35.690627+00:00", "trade", 10.3, 7.0]
["2026-09-28T18:02:35.690629+00:00", "trade", 10.3, 12.0]
["2026-09-28T18:02:35.690631+00:00", "trade", 10.305, 100.0]
["2026-09-28T18:02:35.690657+00:00", "quote", 10.3, 10.3]
["2026-09-28T18:02:35.690675+00:00", "trade", 10.305, 500.0]
["2026-09-28T18:02:35.690676+00:00", "trade", 10.305, 100.0]
["2026-09-28T18:02:35.690677+00:00", "trade", 10.3, 400.0]
["2026-09-28T18:02:35.690677+00:00", "trade", 10.3, 100.0]
["2026-09-28T18:02:35.690678+00:00", "quote", 10.3, 10.3]
["2026-09-28T18:02:35.690679+00:00", "trade", 10.3, 100.0]
["2026-09-28T18:02:35.690679+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:02:35.690681+00:00", "trade", 10.3, 200.0]
["2026-09-28T18:02:35.690683+00:00", "trade", 10.3, 100.0]
["2026-09-28T18:02:35.690684+00:00", "trade", 10.3, 1.0]
["2026-09-28T18:02:35.690684+00:00", "trade", 10.3, 199.0]
["2026-09-28T18:02:35.690690+00:00", "trade", 10.3, 301.0]
["2026-09-28T18:02:35.690693+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:02:35.690698+00:00", "trade", 10.3, 400.0]
["2026-09-28T18:02:35.690700+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:02:35.690705+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:02:35.690712+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:02:35.690769+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:02:35.690793+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:02:35.690814+00:00", "trade", 10.305, 180.0]
["2026-09-28T18:02:35.690823+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:02:35.690841+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:02:35.690848+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:02:35.690907+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:02:35.690928+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:02:35.690942+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:02:35.690963+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:02:35.690981+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:02:35.691023+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:02:35.691032+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:02:35.691080+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:02:35.691090+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:02:35.691118+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:02:35.691155+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:02:35.691177+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:02:35.691188+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:02:35.691198+00:00", "trade", 10.295, 300.0]
["2026-09-28T18:02:35.691360+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:02:35.691375+00:00", "trade", 10.305, 250.0]
["2026-09-28T18:02:35.691437+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:02:35.691620+00:00", "trade", 10.295, 456.0]
["2026-09-28T18:02:35.691693+00:00", "trade", 10.295, 344.0]
["2026-09-28T18:02:35.691991+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:02:35.692004+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:02:35.692063+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:02:35.692299+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:02:35.692501+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:02:35.692543+00:00", "quote", 10.29, 10.3]
["2026-09-28T18:02:35.692617+00:00", "trade", 10.29, 171.0]
["2026-09-28T18:02:35.692619+00:00", "trade", 10.29, 100.0]
["2026-09-28T18:02:35.692620+00:00", "trade", 10.29, 100.0]
["2026-09-28T18:02:35.692645+00:00", "trade", 10.29, 1.0]
["2026-09-28T18:02:35.692698+00:00", "trade", 10.29, 20.0]
["2026-09-28T18:02:35.692708+00:00", "quote", 10.29, 10.29]
["2026-09-28T18:02:35.692716+00:00", "quote", 10.29, 10.29]
["2026-09-28T18:02:35.692729+00:00", "trade", 10.29, 35.0]
["2026-09-28T18:02:35.692730+00:00", "quote", 10.29, 10.29]
["2026-09-28T18:02:35.692735+00:00", "trade", 10.29, 17.0]
["2026-09-28T18:02:35.692736+00:00", "trade", 10.29, 100.0]
["2026-09-28T18:02:35.692742+00:00", "quote", 10.29, 10.29]
["2026-09-28T18:02:35.692745+00:00", "trade", 10.29, 4.0]
["2026-09-28T18:02:35.692749+00:00", "quote", 10.29, 10.29]
["2026-09-28T18:02:35.692872+00:00", "quote", 10.29, 10.29]
["2026-09-28T18:02:35.692961+00:00", "trade", 10.29, 100.0]
["2026-09-28T18:02:35.692963+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:02:35.692964+00:00", "trade", 10.29, 100.0]
["2026-09-28T18:02:35.692964+00:00", "trade", 10.29, 100.0]
["2026-09-28T18:02:35.692964+00:00", "trade", 10.29, 100.0]
["2026-09-28T18:02:35.692968+00:00", "trade", 10.29, 100.0]
["2026-09-28T18:02:35.693006+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:02:35.693065+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:02:35.693066+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:02:35.693072+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:02:35.693073+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:02:35.693079+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:02:35.693085+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:02:35.693178+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:02:35.693196+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:02:35.693279+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:02:35.693316+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:02:35.693347+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:02:35.693355+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:02:35.693404+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:02:35.693455+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:02:35.693468+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:02:35.693479+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:02:35.693615+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:02:35.693628+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:02:35.693689+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:02:35.693861+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:02:35.693885+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:02:35.693915+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:02:35.693987+00:00", "trade", 10.305, 456.0]
["2026-09-28T18:02:35.694085+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:02:35.694182+00:00", "trade", 10.295, 5.0]
["2026-09-28T18:02:35.694494+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:02:35.695107+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:02:35.695566+00:00", "quote", 10.28, 10.29]
["2026-09-28T18:02:35.702442+00:00", "trade", 10.29, 4.0]
["2026-09-28T18:02:35.712846+00:00", "trade", 10.305, 292.0]
["2026-09-28T18:02:35.734277+00:00", "trade", 10.285, 456.0]
["2026-09-28T18:02:35.734305+00:00", "trade", 10.285, 456.0]
["2026-09-28T18:02:35.734305+00:00", "trade", 10.285, 500.0]
["2026-09-28T18:02:35.734325+00:00", "trade", 10.285, 456.0]
["2026-09-28T18:02:35.734327+00:00", "trade", 10.285, 456.0]
["2026-09-28T18:02:35.734333+00:00", "trade", 10.285, 500.0]
["2026-09-28T18:02:35.734354+00:00", "trade", 10.285, 500.0]
["2026-09-28T18:02:35.734355+00:00", "trade", 10.285, 456.0]
["2026-09-28T18:02:35.734389+00:00", "trade", 10.285, 456.0]
["2026-09-28T18:02:35.734416+00:00", "trade", 10.285, 88.0]
["2026-09-28T18:02:35.734515+00:00", "trade", 10.285, 30.0]
["2026-09-28T18:02:35.734545+00:00", "trade", 10.285, 100.0]
["2026-09-28T18:02:35.734638+00:00", "trade", 10.285, 100.0]
["2026-09-28T18:02:35.735066+00:00", "trade", 10.285, 100.0]
["2026-09-28T18:02:35.735339+00:00", "trade", 10.285, 200.0]
["2026-09-28T18:02:35.735429+00:00", "trade", 10.305, 258.0]
["2026-09-28T18:02:35.736059+00:00", "trade", 10.285, 456.0]
["2026-09-28T18:02:35.736060+00:00", "trade", 10.285, 456.0]
["2026-09-28T18:02:35.736105+00:00", "trade", 10.285, 132.0]
["2026-09-28T18:02:35.736144+00:00", "trade", 10.285, 456.0]
["2026-09-28T18:02:35.736145+00:00", "trade", 10.285, 456.0]
["2026-09-28T18:02:35.736207+00:00", "trade", 10.285, 456.0]
["2026-09-28T18:02:35.736209+00:00", "trade", 10.285, 456.0]
["2026-09-28T18:02:35.736261+00:00", "trade", 10.285, 456.0]
["2026-09-28T18:02:35.736637+00:00", "trade", 10.285, 649.0]
["2026-09-28T18:02:35.736670+00:00", "trade", 10.285, 456.0]
["2026-09-28T18:02:35.736678+00:00", "trade", 10.285, 456.0]
["2026-09-28T18:02:35.737578+00:00", "trade", 10.29, 900.0]
["2026-09-28T18:02:35.737617+00:00", "trade", 10.29, 64.0]
["2026-09-28T18:02:35.737866+00:00", "quote", 10.28, 10.28]
["2026-09-28T18:02:35.737873+00:00", "quote", 10.28, 10.28]
["2026-09-28T18:02:35.737880+00:00", "quote", 10.28, 10.28]
["2026-09-28T18:02:35.737887+00:00", "quote", 10.28, 10.28]
["2026-09-28T18:02:35.737890+00:00", "trade", 10.28, 50.0]
["2026-09-28T18:02:35.737894+00:00", "quote", 10.28, 10.28]
["2026-09-28T18:02:35.738005+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:35.738071+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:35.738119+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:35.738254+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:35.738274+00:00", "trade", 10.28, 18.0]
["2026-09-28T18:02:35.738378+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:35.738390+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:35.738521+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:35.738535+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:35.738557+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:35.738613+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:35.739842+00:00", "trade", 10.275, 100.0]
["2026-09-28T18:02:35.739911+00:00", "trade", 10.275, 100.0]
["2026-09-28T18:02:35.740120+00:00", "trade", 10.275, 31.0]
["2026-09-28T18:02:35.740127+00:00", "trade", 10.275, 37.0]
["2026-09-28T18:02:35.741462+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:35.758902+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:35.758980+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:35.759446+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:35.763893+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:35.786994+00:00", "trade", 10.2705, 100.0]
["2026-09-28T18:02:35.787374+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:35.787682+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:35.787740+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:35.897603+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:35.897733+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:35.921259+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:35.935603+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:35.959677+00:00", "trade", 10.27, 100.0]
["2026-09-28T18:02:35.959723+00:00", "trade", 10.275, 100.0]
["2026-09-28T18:02:35.959989+00:00", "trade", 10.275, 100.0]
["2026-09-28T18:02:35.960010+00:00", "trade", 10.275, 75.0]
["2026-09-28T18:02:35.960017+00:00", "trade", 10.275, 75.0]
["2026-09-28T18:02:35.960035+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:35.960338+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:35.960468+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:36.554507+00:00", "trade", 10.275, 7.0]
["2026-09-28T18:02:36.853203+00:00", "trade", 10.3013, 11.0]
["2026-09-28T18:02:36.854717+00:00", "trade", 10.3013, 19.0]
["2026-09-28T18:02:36.856568+00:00", "trade", 10.3013, 1.0]
["2026-09-28T18:02:36.857754+00:00", "trade", 10.3013, 2.0]
["2026-09-28T18:02:36.859044+00:00", "trade", 10.3013, 2.0]
["2026-09-28T18:02:36.861262+00:00", "trade", 10.3013, 700.0]
["2026-09-28T18:02:36.861369+00:00", "trade", 10.3015, 141.0]
["2026-09-28T18:02:36.862097+00:00", "trade", 10.3015, 2.0]
["2026-09-28T18:02:36.863155+00:00", "trade", 10.2997, 4.0]
["2026-09-28T18:02:36.863352+00:00", "trade", 10.3015, 2.0]
["2026-09-28T18:02:36.865032+00:00", "trade", 10.3015, 9.0]
["2026-09-28T18:02:36.866137+00:00", "trade", 10.3015, 100.0]
["2026-09-28T18:02:37.118315+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:37.118772+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:37.151500+00:00", "trade", 10.28, 1.0]
["2026-09-28T18:02:37.387873+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:37.750903+00:00", "trade", 10.275, 21.0]
["2026-09-28T18:02:37.751223+00:00", "trade", 10.275, 200.0]
["2026-09-28T18:02:38.319912+00:00", "trade", 10.275, 500.0]
["2026-09-28T18:02:38.550118+00:00", "trade", 10.28, 1.0]
["2026-09-28T18:02:39.552890+00:00", "trade", 10.3036, 8.0]
["2026-09-28T18:02:39.557672+00:00", "trade", 10.3036, 1.0]
["2026-09-28T18:02:39.762950+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:39.763580+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:39.763648+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:39.764452+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:39.764505+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:39.764902+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:39.764954+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:39.765418+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:39.766791+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:39.774763+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:39.920361+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:39.920925+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:39.921400+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:39.949241+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:40.145728+00:00", "trade", 10.275, 4.0]
["2026-09-28T18:02:40.219781+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:40.256578+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:40.257095+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:40.567428+00:00", "trade", 10.28, 25.0]
["2026-09-28T18:02:40.568240+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:40.568253+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:41.004292+00:00", "trade", 10.275, 1.0]
["2026-09-28T18:02:41.372237+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:42.252484+00:00", "trade", 10.291, 5.0]
["2026-09-28T18:02:42.435441+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:43.106959+00:00", "trade", 10.27, 100.0]
["2026-09-28T18:02:43.107033+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:43.107040+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:43.107046+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:43.107222+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:43.107229+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:43.107236+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:43.107243+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:43.107252+00:00", "trade", 10.27, 2.0]
["2026-09-28T18:02:43.107258+00:00", "trade", 10.27, 100.0]
["2026-09-28T18:02:43.107259+00:00", "trade", 10.27, 100.0]
["2026-09-28T18:02:43.107366+00:00", "trade", 10.27, 66.0]
["2026-09-28T18:02:43.107367+00:00", "trade", 10.27, 1.0]
["2026-09-28T18:02:43.107368+00:00", "quote", 10.27, 10.28]
["2026-09-28T18:02:43.107428+00:00", "quote", 10.26, 10.28]
["2026-09-28T18:02:43.107433+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:43.107442+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:43.107449+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:43.107456+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:43.107463+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:43.107471+00:00", "trade", 10.27, 494.0]
["2026-09-28T18:02:43.107471+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:43.107477+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:43.107490+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:43.107496+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:43.107565+00:00", "trade", 10.27, 5.0]
["2026-09-28T18:02:43.107604+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:43.107779+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:43.107796+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:43.107828+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:43.107853+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:43.107879+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:43.107896+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:43.107902+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:43.107909+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:43.107931+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:43.108053+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:43.108067+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:43.108077+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:43.108099+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:43.108135+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:43.108239+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:43.108589+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:43.108629+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:43.108851+00:00", "trade", 10.27, 96.0]
["2026-09-28T18:02:43.109383+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:43.111915+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:43.112783+00:00", "trade", 10.27, 5.0]
["2026-09-28T18:02:43.132214+00:00", "trade", 10.265, 456.0]
["2026-09-28T18:02:43.132217+00:00", "trade", 10.265, 100.0]
["2026-09-28T18:02:43.132231+00:00", "trade", 10.265, 456.0]
["2026-09-28T18:02:43.132269+00:00", "trade", 10.265, 456.0]
["2026-09-28T18:02:43.132317+00:00", "trade", 10.265, 456.0]
["2026-09-28T18:02:43.132363+00:00", "trade", 10.265, 456.0]
["2026-09-28T18:02:43.132409+00:00", "trade", 10.265, 76.0]
["2026-09-28T18:02:43.132459+00:00", "trade", 10.265, 341.0]
["2026-09-28T18:02:43.132495+00:00", "trade", 10.265, 341.0]
["2026-09-28T18:02:43.132524+00:00", "trade", 10.265, 341.0]
["2026-09-28T18:02:43.132541+00:00", "trade", 10.265, 341.0]
["2026-09-28T18:02:43.132551+00:00", "trade", 10.265, 341.0]
["2026-09-28T18:02:43.132584+00:00", "trade", 10.265, 341.0]
["2026-09-28T18:02:43.132611+00:00", "trade", 10.265, 118.0]
["2026-09-28T18:02:43.132628+00:00", "trade", 10.265, 906.0]
["2026-09-28T18:02:43.132640+00:00", "trade", 10.265, 341.0]
["2026-09-28T18:02:43.132700+00:00", "trade", 10.265, 341.0]
["2026-09-28T18:02:43.132732+00:00", "trade", 10.265, 456.0]
["2026-09-28T18:02:43.132737+00:00", "trade", 10.265, 456.0]
["2026-09-28T18:02:43.132758+00:00", "trade", 10.265, 295.0]
["2026-09-28T18:02:43.132771+00:00", "trade", 10.265, 456.0]
["2026-09-28T18:02:43.132773+00:00", "trade", 10.265, 100.0]
["2026-09-28T18:02:43.132794+00:00", "trade", 10.265, 456.0]
["2026-09-28T18:02:43.132806+00:00", "trade", 10.265, 456.0]
["2026-09-28T18:02:43.132831+00:00", "trade", 10.265, 456.0]
["2026-09-28T18:02:43.132834+00:00", "trade", 10.265, 244.0]
["2026-09-28T18:02:43.132899+00:00", "trade", 10.265, 456.0]
["2026-09-28T18:02:43.140640+00:00", "trade", 10.265, 456.0]
["2026-09-28T18:02:44.001740+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:45.162461+00:00", "trade", 10.2859, 100.0]
["2026-09-28T18:02:45.171302+00:00", "trade", 10.2859, 40.0]
["2026-09-28T18:02:45.191191+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:45.194601+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:46.171336+00:00", "trade", 10.2859, 48.0]
["2026-09-28T18:02:46.232541+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:46.232595+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:46.243444+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:46.243938+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:48.006660+00:00", "trade", 10.2621, 3500.0]
["2026-09-28T18:02:48.035164+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:48.046327+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:49.497832+00:00", "trade", 10.2856, 100.0]
["2026-09-28T18:02:51.442271+00:00", "trade", 10.2773, 1.0]
["2026-09-28T18:02:51.446234+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:51.446274+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:51.448961+00:00", "trade", 10.2916, 1.0]
["2026-09-28T18:02:51.610412+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:51.610938+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:53.299374+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:53.299490+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:53.299846+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:53.299892+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:53.569211+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:53.569266+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:53.571595+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:55.231727+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:55.231737+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:55.231769+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:55.418597+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:55.526150+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:55.526162+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:56.560085+00:00", "trade", 10.2728, 64.0]
["2026-09-28T18:02:56.560878+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:56.560884+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:56.806101+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:57.346303+00:00", "trade", 10.2612, 300.0]
["2026-09-28T18:02:57.347121+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:57.861852+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:57.861892+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:57.936937+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:02:58.465049+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:03:02.283856+00:00", "trade", 10.265, 1.0]
["2026-09-28T18:03:03.181027+00:00", "trade", 10.286, 1.0]
["2026-09-28T18:03:04.869011+00:00", "trade", 10.286, 1.0]
["2026-09-28T18:03:04.871850+00:00", "trade", 10.286, 1.0]
["2026-09-28T18:03:05.055362+00:00", "trade", 10.265, 25.0]
["2026-09-28T18:03:08.367051+00:00", "trade", 10.265, 7.0]
["2026-09-28T18:03:08.702427+00:00", "trade", 10.265, 2.0]
["2026-09-28T18:03:08.702800+00:00", "trade", 10.265, 2.0]
["2026-09-28T18:03:08.757253+00:00", "trade", 10.265, 1.0]
["2026-09-28T18:03:09.892837+00:00", "trade", 10.2728, 100.0]
["2026-09-28T18:03:11.356214+00:00", "trade", 10.265, 839.0]
["2026-09-28T18:03:11.375731+00:00", "trade", 10.265, 788.0]
["2026-09-28T18:03:17.913959+00:00", "trade", 10.2909, 3.0]
["2026-09-28T18:03:17.918216+00:00", "trade", 10.2909, 2.0]
["2026-09-28T18:03:18.360798+00:00", "trade", 10.265, 50.0]
["2026-09-28T18:03:18.854408+00:00", "trade", 10.265, 1.0]
["2026-09-28T18:03:19.015502+00:00", "trade", 10.265, 7.0]
["2026-09-28T18:03:19.330734+00:00", "trade", 10.2728, 200.0]
["2026-09-28T18:03:19.926783+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:03:19.927326+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:03:20.745612+00:00", "trade", 10.26, 25.0]
["2026-09-28T18:03:21.165664+00:00", "trade", 10.26, 25.0]
["2026-09-28T18:03:25.244466+00:00", "trade", 10.26, 1.0]
["2026-09-28T18:03:25.244506+00:00", "trade", 10.26, 599.0]
["2026-09-28T18:03:25.244508+00:00", "trade", 10.26, 300.0]
["2026-09-28T18:03:25.244509+00:00", "trade", 10.26, 200.0]
["2026-09-28T18:03:25.244511+00:00", "trade", 10.26, 77.0]
["2026-09-28T18:03:25.244515+00:00", "trade", 10.26, 100.0]
["2026-09-28T18:03:25.244515+00:00", "trade", 10.26, 100.0]
["2026-09-28T18:03:25.244516+00:00", "trade", 10.26, 10.0]
["2026-09-28T18:03:25.244519+00:00", "trade", 10.26, 100.0]
["2026-09-28T18:03:25.244522+00:00", "trade", 10.26, 1.0]
["2026-09-28T18:03:25.244523+00:00", "trade", 10.26, 1000.0]
["2026-09-28T18:03:25.244636+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:03:25.244643+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:03:25.244650+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:03:25.244656+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:03:25.244670+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:03:25.244676+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:03:25.244683+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:03:25.244696+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:03:25.244703+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:03:25.244710+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:03:25.244717+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:03:25.244723+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:03:25.244729+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:03:25.244735+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:03:25.244741+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:03:25.244748+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:03:25.244754+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:03:25.244767+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:03:25.244774+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:03:25.244782+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:03:25.244789+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:03:25.244796+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:03:25.244807+00:00", "trade", 10.26, 1.0]
["2026-09-28T18:03:25.244817+00:00", "trade", 10.26, 12.0]
["2026-09-28T18:03:25.244819+00:00", "trade", 10.26, 100.0]
["2026-09-28T18:03:25.244916+00:00", "trade", 10.26, 1.0]
["2026-09-28T18:03:25.244967+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:03:25.244984+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:03:25.245054+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:03:25.245061+00:00", "trade", 10.26, 301.0]
["2026-09-28T18:03:25.245109+00:00", "trade", 10.26, 1400.0]
["2026-09-28T18:03:25.245109+00:00", "trade", 10.26, 1.0]
["2026-09-28T18:03:25.245111+00:00", "trade", 10.26, 300.0]
["2026-09-28T18:03:25.245111+00:00", "trade", 10.26, 500.0]
["2026-09-28T18:03:25.245111+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:25.245136+00:00", "trade", 10.26, 900.0]
["2026-09-28T18:03:25.245169+00:00", "trade", 10.26, 600.0]
["2026-09-28T18:03:25.245185+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:25.245191+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:25.245204+00:00", "trade", 10.26, 218.0]
["2026-09-28T18:03:25.245262+00:00", "trade", 10.26, 308.0]
["2026-09-28T18:03:25.245278+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:25.245287+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:25.245378+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:25.245488+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:25.245555+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:25.245561+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:25.245568+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:25.245656+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:25.245706+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:25.245737+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:25.245792+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:25.245929+00:00", "trade", 10.255, 456.0]
["2026-09-28T18:03:25.246019+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:25.246027+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:25.246050+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:25.246085+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:25.246132+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:25.246143+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:25.246308+00:00", "trade", 10.26, 335.0]
["2026-09-28T18:03:25.246606+00:00", "trade", 10.26, 250.0]
["2026-09-28T18:03:25.247233+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:03:25.247240+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:25.247247+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:03:25.247250+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:03:25.247333+00:00", "trade", 10.255, 200.0]
["2026-09-28T18:03:25.247433+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:25.247644+00:00", "trade", 10.255, 200.0]
["2026-09-28T18:03:25.247651+00:00", "trade", 10.255, 200.0]
["2026-09-28T18:03:25.247721+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:25.247749+00:00", "trade", 10.255, 300.0]
["2026-09-28T18:03:25.247903+00:00", "trade", 10.255, 300.0]
["2026-09-28T18:03:25.247908+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:25.247927+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:25.247939+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:25.248334+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:25.248707+00:00", "trade", 10.255, 100.0]
["2026-09-28T18:03:25.249185+00:00", "trade", 10.255, 1.0]
["2026-09-28T18:03:25.250767+00:00", "trade", 10.255, 300.0]
["2026-09-28T18:03:25.250819+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:25.253529+00:00", "trade", 10.255, 96.0]
["2026-09-28T18:03:25.269772+00:00", "trade", 10.26, 600.0]
["2026-09-28T18:03:25.272382+00:00", "trade", 10.255, 200.0]
["2026-09-28T18:03:25.275998+00:00", "trade", 10.255, 800.0]
["2026-09-28T18:03:25.276556+00:00", "trade", 10.255, 456.0]
["2026-09-28T18:03:25.276771+00:00", "trade", 10.255, 456.0]
["2026-09-28T18:03:25.277217+00:00", "trade", 10.255, 500.0]
["2026-09-28T18:03:25.277231+00:00", "trade", 10.255, 456.0]
["2026-09-28T18:03:25.277683+00:00", "trade", 10.255, 500.0]
["2026-09-28T18:03:25.277702+00:00", "trade", 10.255, 456.0]
["2026-09-28T18:03:25.282482+00:00", "trade", 10.255, 456.0]
["2026-09-28T18:03:25.289202+00:00", "trade", 10.255, 80.0]
["2026-09-28T18:03:25.301831+00:00", "trade", 10.255, 456.0]
["2026-09-28T18:03:25.375639+00:00", "trade", 10.2865, 1.0]
["2026-09-28T18:03:25.451729+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:25.452192+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:25.554531+00:00", "trade", 10.25, 7.0]
["2026-09-28T18:03:25.960232+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:26.117455+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:26.120987+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:26.473463+00:00", "trade", 10.255, 1200.0]
["2026-09-28T18:03:26.476723+00:00", "trade", 10.255, 1000.0]
["2026-09-28T18:03:26.773920+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:26.810027+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:27.118126+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:27.416404+00:00", "trade", 10.26, 25.0]
["2026-09-28T18:03:27.840680+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:28.118408+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:28.119811+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:28.418916+00:00", "trade", 10.26, 25.0]
["2026-09-28T18:03:30.368979+00:00", "trade", 10.25, 200.0]
["2026-09-28T18:03:30.368981+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:30.369428+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:30.369450+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:30.369865+00:00", "trade", 10.255, 250.0]
["2026-09-28T18:03:30.370543+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:31.145342+00:00", "trade", 10.285, 100.0]
["2026-09-28T18:03:33.367074+00:00", "trade", 10.255, 955.0]
["2026-09-28T18:03:33.546924+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:35.372210+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:35.374232+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:36.561192+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:37.399505+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:38.572063+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:38.779618+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:38.788735+00:00", "trade", 10.25, 200.0]
["2026-09-28T18:03:38.788743+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:38.788745+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:03:38.789202+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:38.789211+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:38.789224+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:38.789505+00:00", "trade", 10.255, 100.0]
["2026-09-28T18:03:38.789505+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:38.789506+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:03:38.789507+00:00", "trade", 10.25, 1.0]
["2026-09-28T18:03:38.789509+00:00", "trade", 10.25, 301.0]
["2026-09-28T18:03:38.789512+00:00", "trade", 10.25, 218.0]
["2026-09-28T18:03:38.789668+00:00", "trade", 10.25, 10.0]
["2026-09-28T18:03:38.789671+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:03:38.789671+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:03:38.789671+00:00", "trade", 10.25, 1.0]
["2026-09-28T18:03:38.789671+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:38.789675+00:00", "trade", 10.25, 337.0]
["2026-09-28T18:03:38.789736+00:00", "trade", 10.25, 163.0]
["2026-09-28T18:03:38.789872+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:03:38.789873+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:38.789890+00:00", "trade", 10.255, 400.0]
["2026-09-28T18:03:38.789956+00:00", "trade", 10.255, 500.0]
["2026-09-28T18:03:38.789960+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:38.789963+00:00", "trade", 10.255, 456.0]
["2026-09-28T18:03:38.789967+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:03:38.789974+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:03:38.789981+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:03:38.789987+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:03:38.789993+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:03:38.790000+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:03:38.790007+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:03:38.790013+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:03:38.790020+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:03:38.790027+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:03:38.790052+00:00", "trade", 10.255, 1868.0]
["2026-09-28T18:03:38.790094+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:03:38.790111+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:03:38.790121+00:00", "trade", 10.255, 1100.0]
["2026-09-28T18:03:38.790142+00:00", "trade", 10.2525, 1695.0]
["2026-09-28T18:03:38.790230+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:03:38.790268+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:03:38.790298+00:00", "trade", 10.255, 250.0]
["2026-09-28T18:03:38.790338+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:03:38.790350+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:03:38.790404+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:03:38.790420+00:00", "trade", 10.2525, 304.0]
["2026-09-28T18:03:38.790460+00:00", "trade", 10.25, 18.0]
["2026-09-28T18:03:38.790483+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:03:38.790521+00:00", "trade", 10.255, 277.0]
["2026-09-28T18:03:38.790888+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:03:38.790999+00:00", "trade", 10.25, 18.0]
["2026-09-28T18:03:38.791041+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:03:38.792225+00:00", "trade", 10.255, 456.0]
["2026-09-28T18:03:38.794062+00:00", "trade", 10.25, 5.0]
["2026-09-28T18:03:38.795250+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:03:38.795811+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:03:38.795936+00:00", "trade", 10.25, 50.0]
["2026-09-28T18:03:38.795936+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:03:38.795971+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:03:38.796006+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:38.796242+00:00", "trade", 10.25, 73.0]
["2026-09-28T18:03:38.796593+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:38.796819+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:38.796860+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:38.797040+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:38.797386+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:38.797583+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:38.798053+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:38.798565+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:38.801035+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:38.845199+00:00", "trade", 10.255, 800.0]
["2026-09-28T18:03:38.862894+00:00", "trade", 10.255, 2000.0]
["2026-09-28T18:03:38.863391+00:00", "trade", 10.255, 800.0]
["2026-09-28T18:03:38.863424+00:00", "trade", 10.255, 50.0]
["2026-09-28T18:03:38.863896+00:00", "trade", 10.255, 400.0]
["2026-09-28T18:03:38.864670+00:00", "trade", 10.255, 456.0]
["2026-09-28T18:03:38.865122+00:00", "trade", 10.255, 500.0]
["2026-09-28T18:03:38.865455+00:00", "trade", 10.255, 400.0]
["2026-09-28T18:03:38.865519+00:00", "trade", 10.255, 244.0]
["2026-09-28T18:03:38.865537+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:38.866943+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:38.868579+00:00", "trade", 10.255, 456.0]
["2026-09-28T18:03:38.874427+00:00", "trade", 10.255, 1588.0]
["2026-09-28T18:03:38.880294+00:00", "trade", 10.255, 300.0]
["2026-09-28T18:03:38.883317+00:00", "trade", 10.255, 300.0]
["2026-09-28T18:03:38.891044+00:00", "trade", 10.255, 200.0]
["2026-09-28T18:03:38.891824+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:38.892168+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:39.039992+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:39.040268+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:39.040440+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:39.040803+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:39.041265+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:39.111583+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:39.204460+00:00", "trade", 10.255, 58.0]
["2026-09-28T18:03:39.546138+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:39.546967+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:39.634955+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:40.240292+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:40.240741+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:40.583255+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:40.583730+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:40.752586+00:00", "trade", 10.2585, 5.0]
["2026-09-28T18:03:40.757249+00:00", "trade", 10.2585, 3.0]
["2026-09-28T18:03:40.757939+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:40.785309+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:03:43.190814+00:00", "trade", 10.2502, 1.0]
["2026-09-28T18:03:43.686149+00:00", "trade", 10.255, 19.0]
["2026-09-28T18:03:44.172066+00:00", "trade", 10.2829, 1.0]
["2026-09-28T18:03:44.755548+00:00", "trade", 10.2566, 1.0]
["2026-09-28T18:03:44.830896+00:00", "trade", 10.25, 300.0]
["2026-09-28T18:03:44.830932+00:00", "trade", 10.25, 581.0]
["2026-09-28T18:03:44.830933+00:00", "trade", 10.25, 300.0]
["2026-09-28T18:03:44.831010+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:03:44.831017+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:03:44.831024+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:03:44.831030+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:03:44.831037+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:03:44.831043+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:03:44.831050+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:03:44.831057+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:03:44.831083+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:03:44.831089+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:03:44.831096+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:03:44.831561+00:00", "trade", 10.25, 1868.0]
["2026-09-28T18:03:44.831563+00:00", "trade", 10.25, 500.0]
["2026-09-28T18:03:44.831563+00:00", "trade", 10.25, 1100.0]
["2026-09-28T18:03:44.831563+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:03:44.831659+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:03:44.831664+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:03:44.831666+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:03:44.831681+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:03:44.831688+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:03:44.831764+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:03:44.831772+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:03:44.831831+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:03:44.831965+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:03:44.832050+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:03:44.832100+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:03:44.832110+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:03:44.832216+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:03:44.832348+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:03:44.833092+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:03:44.833381+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:03:44.835649+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:03:44.966436+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:03:45.380973+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:03:45.380980+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:03:45.380991+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:03:45.418575+00:00", "trade", 10.24, 300.0]
["2026-09-28T18:03:45.418580+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:03:45.418602+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:03:45.419268+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:03:45.419322+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:03:45.419645+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:03:45.564792+00:00", "trade", 10.245, 5.0]
["2026-09-28T18:03:45.750140+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:03:45.923601+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:03:45.956684+00:00", "trade", 10.24, 673.0]
["2026-09-28T18:03:45.957366+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:03:45.957392+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:03:45.958151+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:03:45.993406+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:03:46.483953+00:00", "trade", 10.24, 44.0]
["2026-09-28T18:03:46.484679+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:03:46.484699+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:03:46.485148+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:03:46.524750+00:00", "trade", 10.2405, 32.0]
["2026-09-28T18:03:46.525497+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:03:46.849362+00:00", "trade", 10.245, 3500.0]
["2026-09-28T18:03:46.959787+00:00", "trade", 10.24, 900.0]
["2026-09-28T18:03:46.959788+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:03:46.959852+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:03:46.959860+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:03:46.959866+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:03:46.959873+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:03:46.959880+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:03:46.959886+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:03:46.959893+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:03:46.959899+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:03:46.959911+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:03:46.960038+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:03:46.960072+00:00", "trade", 10.24, 20.0]
["2026-09-28T18:03:46.960256+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:03:46.960401+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:03:46.960401+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:03:46.960402+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:03:46.960402+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:03:46.960402+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:03:46.960454+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:03:46.960474+00:00", "trade", 10.24, 1.0]
["2026-09-28T18:03:46.960479+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:03:46.960545+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:03:46.960552+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:03:46.960573+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:03:46.960583+00:00", "trade", 10.24, 28.0]
["2026-09-28T18:03:46.960587+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:03:46.960659+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:03:46.960678+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:03:46.960685+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:03:46.960691+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:03:46.960712+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:03:46.960780+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:03:46.960790+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:03:46.960953+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:03:46.961103+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:03:46.961114+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:03:46.961462+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:03:46.962021+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:03:46.966181+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:03:46.966627+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:03:46.969863+00:00", "trade", 10.235, 132.0]
["2026-09-28T18:03:47.012202+00:00", "trade", 10.235, 341.0]
["2026-09-28T18:03:47.031772+00:00", "trade", 10.235, 456.0]
["2026-09-28T18:03:47.031793+00:00", "trade", 10.235, 456.0]
["2026-09-28T18:03:47.031859+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:03:47.031927+00:00", "trade", 10.235, 341.0]
["2026-09-28T18:03:47.032038+00:00", "trade", 10.235, 341.0]
["2026-09-28T18:03:47.032064+00:00", "trade", 10.235, 341.0]
["2026-09-28T18:03:47.032121+00:00", "trade", 10.235, 341.0]
["2026-09-28T18:03:47.032293+00:00", "trade", 10.235, 456.0]
["2026-09-28T18:03:47.032630+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:03:47.035285+00:00", "trade", 10.23, 200.0]
["2026-09-28T18:03:47.035286+00:00", "trade", 10.23, 329.0]
["2026-09-28T18:03:47.035288+00:00", "trade", 10.23, 400.0]
["2026-09-28T18:03:47.035309+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:03:47.035352+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:03:47.035359+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:03:47.035366+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:03:47.035371+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:03:47.035373+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:03:47.035379+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:03:47.035386+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:03:47.035393+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:03:47.035400+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:03:47.035406+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:03:47.035412+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:03:47.035448+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:03:47.035450+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:03:47.035475+00:00", "trade", 10.23, 200.0]
["2026-09-28T18:03:47.035477+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:03:47.035479+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:47.035600+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:03:47.035760+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:47.035789+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:47.035877+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:47.035910+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:47.035936+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:47.035951+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:47.035968+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:47.035986+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:47.036018+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:47.036040+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:47.036214+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:47.036442+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:47.036448+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:47.037472+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:47.040485+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:47.042362+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:47.199257+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:47.759879+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:47.759970+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:47.760339+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:47.799141+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:47.799321+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:47.799687+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:48.187559+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:03:48.188053+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:48.188084+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:48.216962+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:48.231163+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:48.239460+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:48.239694+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:48.254956+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:48.407362+00:00", "trade", 10.23, 1.0]
["2026-09-28T18:03:48.710512+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:48.870820+00:00", "trade", 10.2802, 7.0]
["2026-09-28T18:03:49.210911+00:00", "trade", 10.225, 89.0]
["2026-09-28T18:03:49.732532+00:00", "trade", 10.252, 1.0]
["2026-09-28T18:03:49.802214+00:00", "trade", 10.2802, 100.0]
["2026-09-28T18:03:49.908174+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:03:49.908697+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:49.933889+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:50.781097+00:00", "trade", 10.2277, 33.0]
["2026-09-28T18:03:51.314979+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:03:51.315505+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:51.337406+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:51.397597+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:03:51.833490+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:03:53.467191+00:00", "trade", 10.22, 200.0]
["2026-09-28T18:03:53.467201+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:03:53.467654+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:53.467697+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:53.468596+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:54.745273+00:00", "trade", 10.2201, 66.0]
["2026-09-28T18:03:54.746042+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:54.746054+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:57.167160+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:57.193019+00:00", "trade", 10.2516, 3.0]
["2026-09-28T18:03:57.198442+00:00", "trade", 10.2516, 1.0]
["2026-09-28T18:03:57.213458+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:58.712108+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:59.040240+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:03:59.042534+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:00.304052+00:00", "trade", 10.2801, 100.0]
["2026-09-28T18:04:00.575357+00:00", "trade", 10.22, 200.0]
["2026-09-28T18:04:00.575362+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:00.575371+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:04:00.575808+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:00.575833+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:00.575846+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:00.626319+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:00.626362+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:00.732374+00:00", "trade", 10.2803, 100.0]
["2026-09-28T18:04:00.898959+00:00", "trade", 10.23, 13.0]
["2026-09-28T18:04:00.898961+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:04:00.898962+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:04:00.899382+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:00.899492+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:00.899805+00:00", "trade", 10.23, 41.0]
["2026-09-28T18:04:00.899810+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:04:00.900254+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:00.900747+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:00.905366+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:00.906828+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:04:00.935971+00:00", "trade", 10.2277, 4.0]
["2026-09-28T18:04:01.119474+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:01.256070+00:00", "trade", 10.225, 300.0]
["2026-09-28T18:04:01.649026+00:00", "trade", 10.2801, 8.0]
["2026-09-28T18:04:01.813357+00:00", "trade", 10.2703, 1.0]
["2026-09-28T18:04:02.364224+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:02.452799+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:04:02.452807+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:04:02.452839+00:00", "trade", 10.225, 400.0]
["2026-09-28T18:04:02.452859+00:00", "trade", 10.22, 400.0]
["2026-09-28T18:04:02.453480+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:02.453503+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:02.453507+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:02.453904+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:02.456108+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:04:02.456763+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:02.499483+00:00", "trade", 10.225, 101.0]
["2026-09-28T18:04:04.626296+00:00", "trade", 10.225, 784.0]
["2026-09-28T18:04:05.387156+00:00", "trade", 10.22, 200.0]
["2026-09-28T18:04:05.387157+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:05.387624+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:05.387638+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:05.387939+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:05.638406+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:05.711050+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:06.546938+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:07.194465+00:00", "trade", 10.2812, 8.0]
["2026-09-28T18:04:07.647889+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:08.305691+00:00", "trade", 10.225, 8.0]
["2026-09-28T18:04:08.527294+00:00", "trade", 10.22, 25.0]
["2026-09-28T18:04:08.696862+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:04:09.948830+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:04:09.948830+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:09.949315+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:11.018088+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:11.020825+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:11.048564+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:11.745938+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:11.746715+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:11.747289+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:12.402535+00:00", "trade", 10.2797, 8.0]
["2026-09-28T18:04:12.472563+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:12.901223+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:14.191268+00:00", "trade", 10.225, 60.0]
["2026-09-28T18:04:14.191283+00:00", "trade", 10.22, 60.0]
["2026-09-28T18:04:14.191997+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:14.272265+00:00", "trade", 10.2707, 100.0]
["2026-09-28T18:04:14.372608+00:00", "trade", 10.2707, 100.0]
["2026-09-28T18:04:14.445693+00:00", "trade", 10.22, 25.0]
["2026-09-28T18:04:14.609202+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:15.469083+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:16.053627+00:00", "trade", 10.2707, 100.0]
["2026-09-28T18:04:16.274062+00:00", "trade", 10.2495, 1.0]
["2026-09-28T18:04:16.488828+00:00", "trade", 10.22, 40.0]
["2026-09-28T18:04:16.488830+00:00", "trade", 10.22, 200.0]
["2026-09-28T18:04:16.488832+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:04:16.488851+00:00", "trade", 10.22, 8.0]
["2026-09-28T18:04:16.488862+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:04:16.488929+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:16.488931+00:00", "trade", 10.22, 1000.0]
["2026-09-28T18:04:16.488936+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:16.488942+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:16.488950+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:16.488951+00:00", "trade", 10.22, 340.0]
["2026-09-28T18:04:16.488956+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:16.488964+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:16.488970+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:16.488977+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:16.488992+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:16.488999+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:16.489232+00:00", "trade", 10.22, 1.0]
["2026-09-28T18:04:16.489233+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:04:16.489256+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:04:16.489258+00:00", "quote", 10.21, 10.23]
["2026-09-28T18:04:16.489268+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:16.489282+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:16.489288+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:16.489295+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:16.489303+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:16.489310+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:16.489317+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:16.489325+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:16.489333+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:16.489335+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:16.489383+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:16.489438+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:16.489455+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:16.489525+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:16.489608+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:16.489729+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:16.489784+00:00", "trade", 10.215, 36.0]
["2026-09-28T18:04:16.489795+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:16.489831+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:16.489845+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:16.489856+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:16.489880+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:16.489903+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:16.490071+00:00", "trade", 10.215, 1.0]
["2026-09-28T18:04:16.490186+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:16.490335+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:16.496335+00:00", "trade", 10.215, 180.0]
["2026-09-28T18:04:16.496551+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:16.533359+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:04:16.533471+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:04:16.539149+00:00", "trade", 10.22, 5.0]
["2026-09-28T18:04:16.539899+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:16.540169+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:04:16.540473+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:04:16.540839+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:16.540847+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:16.541294+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:16.541744+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:04:16.542183+00:00", "trade", 10.22, 6.0]
["2026-09-28T18:04:16.546256+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:04:16.546729+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:04:16.565388+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:17.126867+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:17.126940+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:17.127401+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:17.468020+00:00", "trade", 10.215, 200.0]
["2026-09-28T18:04:17.468078+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:04:17.468700+00:00", "trade", 10.22, 400.0]
["2026-09-28T18:04:17.468764+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:04:17.469073+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:17.469446+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:17.469501+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:17.469513+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:17.473406+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:17.920294+00:00", "trade", 10.2199, 825.0]
["2026-09-28T18:04:17.921055+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:17.921059+00:00", "trade", 10.22, 11.0]
["2026-09-28T18:04:17.921104+00:00", "trade", 10.215, 29.0]
["2026-09-28T18:04:17.921106+00:00", "trade", 10.22, 106.0]
["2026-09-28T18:04:17.921117+00:00", "trade", 10.22, 1136.0]
["2026-09-28T18:04:17.921118+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:17.921405+00:00", "trade", 10.22, 52.0]
["2026-09-28T18:04:17.921464+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:17.921478+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:17.921485+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:17.921502+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:17.921543+00:00", "trade", 10.22, 200.0]
["2026-09-28T18:04:17.921562+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:04:17.921619+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:17.921631+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:17.921694+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:17.921999+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:17.926540+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:18.451647+00:00", "trade", 10.22, 26.0]
["2026-09-28T18:04:18.452024+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:19.335339+00:00", "trade", 10.27, 100.0]
["2026-09-28T18:04:20.316651+00:00", "trade", 10.215, 400.0]
["2026-09-28T18:04:20.317318+00:00", "trade", 10.215, 5.0]
["2026-09-28T18:04:20.416069+00:00", "trade", 10.215, 400.0]
["2026-09-28T18:04:20.475928+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:04:20.484177+00:00", "trade", 10.215, 456.0]
["2026-09-28T18:04:22.940015+00:00", "trade", 10.2459, 1.0]
["2026-09-28T18:04:22.946797+00:00", "trade", 10.2459, 1.0]
["2026-09-28T18:04:22.949207+00:00", "trade", 10.2459, 1.0]
["2026-09-28T18:04:22.952186+00:00", "trade", 10.2459, 1.0]
["2026-09-28T18:04:22.954466+00:00", "trade", 10.2459, 30.0]
["2026-09-28T18:04:22.956314+00:00", "trade", 10.2459, 3.0]
["2026-09-28T18:04:24.554121+00:00", "trade", 10.2459, 1.0]
["2026-09-28T18:04:25.356136+00:00", "trade", 10.2698, 100.0]
["2026-09-28T18:04:25.918058+00:00", "trade", 10.2692, 2.0]
["2026-09-28T18:04:25.994630+00:00", "trade", 10.2778, 11.0]
["2026-09-28T18:04:26.378402+00:00", "trade", 10.215, 50.0]
["2026-09-28T18:04:26.817813+00:00", "trade", 10.215, 13.0]
["2026-09-28T18:04:26.817837+00:00", "trade", 10.22, 21.0]
["2026-09-28T18:04:26.817842+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:04:26.818198+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:26.818429+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:26.818607+00:00", "trade", 10.22, 44.0]
["2026-09-28T18:04:26.818941+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:26.819819+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:26.819908+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:26.824677+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:26.830448+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:26.846972+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:26.850199+00:00", "trade", 10.215, 62.0]
["2026-09-28T18:04:26.869818+00:00", "trade", 10.215, 12.0]
["2026-09-28T18:04:26.975161+00:00", "trade", 10.215, 48.0]
["2026-09-28T18:04:27.333489+00:00", "trade", 10.2777, 10.0]
["2026-09-28T18:04:27.694810+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:04:27.695522+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:27.695530+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:27.695807+00:00", "trade", 10.215, 23.0]
["2026-09-28T18:04:27.695976+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:27.710829+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:04:27.711604+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:27.734592+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:04:28.238955+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:28.991044+00:00", "trade", 10.2199, 300.0]
["2026-09-28T18:04:28.995557+00:00", "trade", 10.22, 25.0]
["2026-09-28T18:04:28.996262+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:29.345880+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:30.901571+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:31.707282+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:34.496718+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:34.548139+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:35.406324+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:35.530072+00:00", "trade", 10.2199, 3500.0]
["2026-09-28T18:04:35.995587+00:00", "trade", 10.2705, 100.0]
["2026-09-28T18:04:37.892382+00:00", "trade", 10.2768, 100.0]
["2026-09-28T18:04:38.111922+00:00", "trade", 10.22, 25.0]
["2026-09-28T18:04:38.347809+00:00", "trade", 10.215, 200.0]
["2026-09-28T18:04:38.348233+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:38.714450+00:00", "trade", 10.2705, 18.0]
["2026-09-28T18:04:38.869572+00:00", "trade", 10.2101, 3000.0]
["2026-09-28T18:04:39.093897+00:00", "trade", 10.215, 1.0]
["2026-09-28T18:04:40.495552+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:40.495604+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:40.666405+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:40.666907+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:40.794677+00:00", "trade", 10.2767, 5.0]
["2026-09-28T18:04:41.418850+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:41.456044+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:41.754106+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:43.002244+00:00", "trade", 10.215, 400.0]
["2026-09-28T18:04:43.002997+00:00", "trade", 10.215, 14.0]
["2026-09-28T18:04:43.108812+00:00", "trade", 10.2468, 600.0]
["2026-09-28T18:04:49.563130+00:00", "trade", 10.215, 1.0]
["2026-09-28T18:04:50.032194+00:00", "trade", 10.215, 14.0]
["2026-09-28T18:04:50.032406+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:50.032714+00:00", "trade", 10.22, 21.0]
["2026-09-28T18:04:50.033039+00:00", "trade", 10.22, 25.0]
["2026-09-28T18:04:50.033066+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:50.033129+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:50.033137+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:50.033139+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:50.033193+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:50.033395+00:00", "trade", 10.215, 56.0]
["2026-09-28T18:04:50.036643+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:50.038514+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:50.038534+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:50.836830+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:50.837243+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:50.967851+00:00", "trade", 10.215, 456.0]
["2026-09-28T18:04:50.967876+00:00", "trade", 10.215, 341.0]
["2026-09-28T18:04:50.967881+00:00", "trade", 10.215, 341.0]
["2026-09-28T18:04:50.967911+00:00", "trade", 10.215, 344.0]
["2026-09-28T18:04:50.967918+00:00", "trade", 10.215, 341.0]
["2026-09-28T18:04:50.967980+00:00", "trade", 10.215, 341.0]
["2026-09-28T18:04:50.967983+00:00", "trade", 10.215, 341.0]
["2026-09-28T18:04:50.967983+00:00", "trade", 10.215, 341.0]
["2026-09-28T18:04:50.968054+00:00", "trade", 10.215, 118.0]
["2026-09-28T18:04:50.968055+00:00", "trade", 10.215, 118.0]
["2026-09-28T18:04:50.968058+00:00", "trade", 10.215, 118.0]
["2026-09-28T18:04:50.968223+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:50.968224+00:00", "trade", 10.215, 341.0]
["2026-09-28T18:04:50.968225+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:50.968285+00:00", "trade", 10.215, 456.0]
["2026-09-28T18:04:50.968362+00:00", "trade", 10.215, 344.0]
["2026-09-28T18:04:50.968364+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:50.968398+00:00", "trade", 10.215, 456.0]
["2026-09-28T18:04:50.968399+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:50.968401+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:50.968406+00:00", "trade", 10.215, 456.0]
["2026-09-28T18:04:50.968421+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:50.968425+00:00", "trade", 10.215, 456.0]
["2026-09-28T18:04:50.968466+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:50.968467+00:00", "trade", 10.215, 200.0]
["2026-09-28T18:04:50.968614+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:04:50.968817+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:50.968841+00:00", "trade", 10.215, 5.0]
["2026-09-28T18:04:50.968906+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:50.968919+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:50.968958+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:50.968959+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:50.969008+00:00", "trade", 10.215, 5.0]
["2026-09-28T18:04:50.969319+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:50.970312+00:00", "trade", 10.215, 56.0]
["2026-09-28T18:04:50.973331+00:00", "trade", 10.215, 400.0]
["2026-09-28T18:04:50.977762+00:00", "trade", 10.2101, 324.0]
["2026-09-28T18:04:50.978323+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:50.978464+00:00", "trade", 10.2101, 300.0]
["2026-09-28T18:04:51.207125+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:04:51.207144+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:04:51.455718+00:00", "trade", 10.2406, 1.0]
["2026-09-28T18:04:51.731169+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:51.731333+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:51.731382+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:51.731576+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:51.731628+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:51.733586+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:51.741094+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:54.012806+00:00", "trade", 10.2177, 1.0]
["2026-09-28T18:04:54.040015+00:00", "trade", 10.215, 300.0]
["2026-09-28T18:04:54.041434+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:54.044279+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:54.045517+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:54.046851+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:54.047748+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:54.048100+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:54.520862+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:54.765838+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:55.180359+00:00", "trade", 10.2177, 19.0]
["2026-09-28T18:04:55.181040+00:00", "trade", 10.215, 5.0]
["2026-09-28T18:04:55.184416+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:04:55.184910+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:55.184958+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:55.246875+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:55.271939+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:55.305589+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:55.305658+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:55.306042+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:55.306265+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:55.306699+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:55.346805+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:56.491681+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:04:56.491683+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:56.491694+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:04:56.493611+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:04:58.835173+00:00", "trade", 10.2691, 100.0]
["2026-09-28T18:04:58.837215+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:04:58.880874+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:04:59.374424+00:00", "trade", 10.2743, 346.0]
["2026-09-28T18:05:00.003936+00:00", "trade", 10.22, 50.0]
["2026-09-28T18:05:00.335821+00:00", "trade", 10.2742, 100.0]
["2026-09-28T18:05:01.146747+00:00", "trade", 10.2723, 131.0]
["2026-09-28T18:05:01.332079+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:02.553943+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:05:02.554116+00:00", "trade", 10.2117, 20.0]
["2026-09-28T18:05:02.558670+00:00", "trade", 10.215, 110.0]
["2026-09-28T18:05:02.573474+00:00", "trade", 10.2199, 700.0]
["2026-09-28T18:05:03.042282+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:03.151546+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:03.204553+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:04.262855+00:00", "trade", 10.2187, 1.0]
["2026-09-28T18:05:04.263539+00:00", "trade", 10.214, 9.0]
["2026-09-28T18:05:04.558392+00:00", "trade", 10.2691, 100.0]
["2026-09-28T18:05:04.748164+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:05:04.748178+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:05:08.247307+00:00", "trade", 10.215, 3.0]
["2026-09-28T18:05:08.247385+00:00", "trade", 10.215, 4.0]
["2026-09-28T18:05:09.315771+00:00", "trade", 10.22, 10000.0]
["2026-09-28T18:05:09.317648+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:09.337599+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:05:09.340299+00:00", "trade", 10.215, 16.0]
["2026-09-28T18:05:09.340300+00:00", "trade", 10.215, 50.0]
["2026-09-28T18:05:09.340778+00:00", "trade", 10.215, 25.0]
["2026-09-28T18:05:09.341543+00:00", "trade", 10.22, 28.0]
["2026-09-28T18:05:09.341544+00:00", "trade", 10.22, 6.0]
["2026-09-28T18:05:09.341546+00:00", "trade", 10.22, 70.0]
["2026-09-28T18:05:09.341547+00:00", "trade", 10.22, 200.0]
["2026-09-28T18:05:09.341551+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:05:09.341551+00:00", "trade", 10.22, 1.0]
["2026-09-28T18:05:09.341578+00:00", "trade", 10.22, 12.0]
["2026-09-28T18:05:09.341631+00:00", "trade", 10.22, 3264.0]
["2026-09-28T18:05:09.341632+00:00", "trade", 10.22, 1.0]
["2026-09-28T18:05:09.341634+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:09.341641+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:09.341644+00:00", "trade", 10.22, 133.0]
["2026-09-28T18:05:09.341648+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:05:09.341649+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:09.341656+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:09.341663+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:09.341669+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:09.341682+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:09.341689+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:09.341702+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:09.341709+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:09.341716+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:09.341724+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:09.341731+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:09.341745+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:09.341752+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:09.341772+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:09.341779+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:09.341785+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:09.341792+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:09.341798+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:09.341805+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:09.341811+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:09.341818+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:09.341825+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:09.341832+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:09.341838+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:09.341845+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:09.341851+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:09.341877+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:09.341902+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:09.341960+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:05:09.341961+00:00", "trade", 10.22, 5.0]
["2026-09-28T18:05:09.341961+00:00", "trade", 10.22, 1500.0]
["2026-09-28T18:05:09.341962+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:09.341963+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:05:09.341994+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:09.342017+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:09.342028+00:00", "trade", 10.22, 108.0]
["2026-09-28T18:05:09.342028+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:09.342041+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:09.342140+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:09.342141+00:00", "trade", 10.22, 312.0]
["2026-09-28T18:05:09.342141+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:09.342152+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:09.342196+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:09.342220+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:05:09.342241+00:00", "trade", 10.22, 195.0]
["2026-09-28T18:05:09.342273+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:09.342284+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:09.342291+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:09.342383+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:09.342455+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:09.342496+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:09.342524+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:09.342616+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:09.342633+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:09.342752+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:09.342954+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:09.342958+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:09.343039+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:09.344872+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:05:09.346140+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:09.346391+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:09.347379+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:09.347722+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:05:09.350070+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:09.361449+00:00", "trade", 10.225, 341.0]
["2026-09-28T18:05:09.361563+00:00", "trade", 10.225, 341.0]
["2026-09-28T18:05:09.361588+00:00", "trade", 10.225, 341.0]
["2026-09-28T18:05:09.361626+00:00", "trade", 10.225, 341.0]
["2026-09-28T18:05:09.361772+00:00", "trade", 10.225, 456.0]
["2026-09-28T18:05:09.361806+00:00", "trade", 10.225, 456.0]
["2026-09-28T18:05:09.417802+00:00", "trade", 10.22, 5.0]
["2026-09-28T18:05:09.418025+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:09.418149+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:09.418161+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:09.418168+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:09.418174+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:09.418179+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:09.418181+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:09.418228+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:09.418278+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:09.419405+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:09.442450+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:09.442898+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:09.641147+00:00", "trade", 10.2699, 1.0]
["2026-09-28T18:05:10.866871+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:11.505370+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:11.505720+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:11.658364+00:00", "trade", 10.225, 692.0]
["2026-09-28T18:05:11.659694+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:11.665923+00:00", "trade", 10.22, 2.0]
["2026-09-28T18:05:11.665924+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:05:11.665926+00:00", "trade", 10.22, 197.0]
["2026-09-28T18:05:11.665927+00:00", "trade", 10.22, 1.0]
["2026-09-28T18:05:11.666058+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:11.666065+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:11.666071+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:11.666078+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:11.666084+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:11.666091+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:11.666098+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:11.666104+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:11.666110+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:11.666123+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:11.666206+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:11.666319+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:11.666326+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:11.666327+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:05:11.666482+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:11.666546+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:05:11.666546+00:00", "trade", 10.22, 25.0]
["2026-09-28T18:05:11.666547+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:11.666639+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:11.666701+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:11.666708+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:11.666762+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:11.666823+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:11.666835+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:11.667025+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:11.667178+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:11.667203+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:11.667216+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:11.667270+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:11.667466+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:11.667852+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:11.667864+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:11.668265+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:05:11.668647+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:11.670717+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:11.686095+00:00", "trade", 10.215, 456.0]
["2026-09-28T18:05:11.686149+00:00", "trade", 10.215, 344.0]
["2026-09-28T18:05:11.686162+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:05:11.686174+00:00", "trade", 10.215, 456.0]
["2026-09-28T18:05:11.686191+00:00", "trade", 10.215, 341.0]
["2026-09-28T18:05:11.686191+00:00", "trade", 10.215, 341.0]
["2026-09-28T18:05:11.686251+00:00", "trade", 10.215, 344.0]
["2026-09-28T18:05:11.686264+00:00", "trade", 10.215, 341.0]
["2026-09-28T18:05:11.686279+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:05:11.686323+00:00", "trade", 10.215, 118.0]
["2026-09-28T18:05:11.686450+00:00", "trade", 10.215, 341.0]
["2026-09-28T18:05:11.687445+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:12.445606+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:12.569110+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:13.454217+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:13.454265+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:13.484637+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:13.953157+00:00", "trade", 10.21, 50.0]
["2026-09-28T18:05:16.733438+00:00", "trade", 10.2665, 100.0]
["2026-09-28T18:05:17.543244+00:00", "trade", 10.2355, 7.0]
["2026-09-28T18:05:19.643311+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:19.643768+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:21.715571+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:21.716055+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:23.228658+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:23.615819+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:23.616282+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:23.979361+00:00", "trade", 10.2689, 28.0]
["2026-09-28T18:05:24.913425+00:00", "trade", 10.218, 5.0]
["2026-09-28T18:05:24.931171+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:24.931662+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:26.377872+00:00", "trade", 10.215, 341.0]
["2026-09-28T18:05:26.713472+00:00", "trade", 10.2665, 700.0]
["2026-09-28T18:05:27.143691+00:00", "trade", 10.21, 54.0]
["2026-09-28T18:05:28.874574+00:00", "trade", 10.2179, 1.0]
["2026-09-28T18:05:28.881707+00:00", "trade", 10.2179, 2.0]
["2026-09-28T18:05:29.189476+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:29.189523+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:29.190049+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:29.193487+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:05:29.193489+00:00", "trade", 10.215, 16.0]
["2026-09-28T18:05:29.193539+00:00", "trade", 10.22, 15.0]
["2026-09-28T18:05:29.193595+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:05:29.193611+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:05:29.193614+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:29.193663+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:29.193703+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:29.193855+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:05:29.193866+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:29.193877+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:29.193891+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:29.194056+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:29.194559+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:29.205986+00:00", "trade", 10.215, 180.0]
["2026-09-28T18:05:29.206693+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:29.206694+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:29.207154+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:29.483597+00:00", "trade", 10.22, 39.0]
["2026-09-28T18:05:29.962274+00:00", "trade", 10.2687, 3.0]
["2026-09-28T18:05:31.068956+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:31.069194+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:31.071112+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:31.071568+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:05:31.742492+00:00", "trade", 10.22, 195.0]
["2026-09-28T18:05:31.742494+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:05:31.742495+00:00", "trade", 10.22, 1.0]
["2026-09-28T18:05:31.742498+00:00", "trade", 10.22, 4.0]
["2026-09-28T18:05:31.742517+00:00", "trade", 10.22, 66.0]
["2026-09-28T18:05:31.742596+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:31.742604+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:31.742610+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:31.742617+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:31.742623+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:31.742630+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:31.742636+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:31.742643+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:31.742649+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:31.742738+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:31.742828+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:31.742937+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:05:31.743096+00:00", "trade", 10.22, 2.0]
["2026-09-28T18:05:31.743097+00:00", "trade", 10.22, 13.0]
["2026-09-28T18:05:31.743097+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:31.743224+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:31.743324+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:31.743476+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:31.743500+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:31.743526+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:31.743700+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:31.743816+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:31.743938+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:31.744948+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:05:31.751311+00:00", "trade", 10.225, 13.0]
["2026-09-28T18:05:31.754722+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:31.759728+00:00", "trade", 10.23, 72.0]
["2026-09-28T18:05:31.759788+00:00", "trade", 10.23, 200.0]
["2026-09-28T18:05:31.760506+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:31.760775+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:31.803026+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:31.822956+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:31.823025+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:32.448997+00:00", "trade", 10.22, 50.0]
["2026-09-28T18:05:32.449983+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:32.760127+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:32.785958+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:34.119178+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:35.388214+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:35.392525+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:35.392809+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:35.393210+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:05:35.432564+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:05:35.432564+00:00", "trade", 10.23, 148.0]
["2026-09-28T18:05:35.432566+00:00", "trade", 10.23, 49.0]
["2026-09-28T18:05:35.432567+00:00", "trade", 10.23, 300.0]
["2026-09-28T18:05:35.432573+00:00", "trade", 10.23, 50.0]
["2026-09-28T18:05:35.432573+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:05:35.432573+00:00", "trade", 10.23, 5.0]
["2026-09-28T18:05:35.432575+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:05:35.432581+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:05:35.432626+00:00", "trade", 10.23, 200.0]
["2026-09-28T18:05:35.432633+00:00", "trade", 10.23, 200.0]
["2026-09-28T18:05:35.432660+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:05:35.432673+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:05:35.432729+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:05:35.432744+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:05:35.432748+00:00", "trade", 10.23, 1.0]
["2026-09-28T18:05:35.432748+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:05:35.432748+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:05:35.432752+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:05:35.432768+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:05:35.432781+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:05:35.432789+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:05:35.432797+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:05:35.432805+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:05:35.432813+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:05:35.432819+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:05:35.432820+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:05:35.432828+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:05:35.432837+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:05:35.432846+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:05:35.432875+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:05:35.432913+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:05:35.432932+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:05:35.433179+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:05:35.433188+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:05:35.433327+00:00", "trade", 10.23, 200.0]
["2026-09-28T18:05:35.433361+00:00", "trade", 10.23, 300.0]
["2026-09-28T18:05:35.433361+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:05:35.433524+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:05:35.433677+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:05:35.433710+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:05:35.433771+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:05:35.433846+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:05:35.434023+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:05:35.434034+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:05:35.434117+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:05:35.434266+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:05:35.434322+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:05:35.434491+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:05:35.434708+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:05:35.434970+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:05:35.435175+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:05:35.435182+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:05:35.435188+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:05:35.435195+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:05:35.435230+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:05:35.435242+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:05:35.435248+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:05:35.435344+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:05:35.435403+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:05:35.435431+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:05:35.435471+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:05:35.435776+00:00", "trade", 10.24, 300.0]
["2026-09-28T18:05:35.435777+00:00", "trade", 10.24, 200.0]
["2026-09-28T18:05:35.435779+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:05:35.435780+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:05:35.435785+00:00", "trade", 10.24, 400.0]
["2026-09-28T18:05:35.435785+00:00", "trade", 10.24, 200.0]
["2026-09-28T18:05:35.435836+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:05:35.435842+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:05:35.435843+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:05:35.435843+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:05:35.435849+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:05:35.435853+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:05:35.435855+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:05:35.435857+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:05:35.435861+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:05:35.435861+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:05:35.435863+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:05:35.435870+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:05:35.435876+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:05:35.435885+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:05:35.435891+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:05:35.435891+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:05:35.435902+00:00", "trade", 10.24, 435.0]
["2026-09-28T18:05:35.435904+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:05:35.435908+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:05:35.435909+00:00", "trade", 10.24, 481.0]
["2026-09-28T18:05:35.435912+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:05:35.435919+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:05:35.435926+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:05:35.435933+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:05:35.435943+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:05:35.435945+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:05:35.435946+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:05:35.435960+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:05:35.435967+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:05:35.435974+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:05:35.435978+00:00", "trade", 10.24, 4.0]
["2026-09-28T18:05:35.435978+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:05:35.435978+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:05:35.435987+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:05:35.435993+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:05:35.435999+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:05:35.436007+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:05:35.436009+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:05:35.436014+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:05:35.436017+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:05:35.436020+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:05:35.436027+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:05:35.436034+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:05:35.436041+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:05:35.436055+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:05:35.436056+00:00", "trade", 10.235, 8.0]
["2026-09-28T18:05:35.436059+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:05:35.436063+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:05:35.436070+00:00", "trade", 10.24, 119.0]
["2026-09-28T18:05:35.436070+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:05:35.436087+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:05:35.436094+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:05:35.436096+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:05:35.436108+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:05:35.436126+00:00", "trade", 10.24, 65.0]
["2026-09-28T18:05:35.436144+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:05:35.436153+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:05:35.436185+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:05:35.436187+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:05:35.436189+00:00", "trade", 10.24, 200.0]
["2026-09-28T18:05:35.436189+00:00", "trade", 10.24, 42.0]
["2026-09-28T18:05:35.436192+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:05:35.436195+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:05:35.436228+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:05:35.436229+00:00", "trade", 10.24, 500.0]
["2026-09-28T18:05:35.436231+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:05:35.436231+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:05:35.436232+00:00", "trade", 10.24, 200.0]
["2026-09-28T18:05:35.436233+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:35.436236+00:00", "trade", 10.24, 200.0]
["2026-09-28T18:05:35.436238+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:05:35.436239+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:05:35.436241+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:35.436256+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:35.436305+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:35.436382+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:35.436429+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:35.436445+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:35.436460+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:35.436491+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:35.436499+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:35.436506+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:35.436515+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:35.436523+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:35.436556+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:35.436595+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:35.436630+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:35.436687+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:35.436717+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:35.436802+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:35.437041+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:35.437068+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:35.437513+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:35.437737+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:35.437915+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:35.437931+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:35.438151+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:35.438632+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:35.438640+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:35.438658+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:35.438678+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:35.438691+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:35.438701+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:35.439428+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:35.493517+00:00", "trade", 10.245, 19.0]
["2026-09-28T18:05:35.526787+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:35.555858+00:00", "trade", 10.2428, 7100.0]
["2026-09-28T18:05:35.618823+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:36.079316+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:36.079361+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:36.845362+00:00", "trade", 10.245, 1.0]
["2026-09-28T18:05:37.135149+00:00", "trade", 10.2243, 100.0]
["2026-09-28T18:05:38.018153+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:38.119361+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:38.728154+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:38.728205+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:38.734866+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:39.137641+00:00", "trade", 10.25, 17.0]
["2026-09-28T18:05:39.137835+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:39.137841+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:39.138321+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:39.138352+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:39.138448+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:39.138810+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:39.143799+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:05:39.144388+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:05:39.147420+00:00", "trade", 10.25, 19.0]
["2026-09-28T18:05:39.440523+00:00", "trade", 10.245, 500.0]
["2026-09-28T18:05:40.011520+00:00", "trade", 10.245, 300.0]
["2026-09-28T18:05:40.318530+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:40.517396+00:00", "trade", 10.2499, 500.0]
["2026-09-28T18:05:40.518109+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:40.810405+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:41.069155+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:41.242586+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:41.242635+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:41.515830+00:00", "trade", 10.2258, 100.0]
["2026-09-28T18:05:41.767329+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:41.767695+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:41.774591+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:41.905206+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:42.488698+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:42.594157+00:00", "trade", 10.2258, 1.0]
["2026-09-28T18:05:42.595196+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:42.599832+00:00", "trade", 10.2258, 1.0]
["2026-09-28T18:05:42.600623+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:42.993824+00:00", "trade", 10.2271, 4.0]
["2026-09-28T18:05:42.995158+00:00", "trade", 10.2271, 13.0]
["2026-09-28T18:05:43.750785+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:44.298517+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:44.676826+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:45.521264+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:46.707429+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:05:46.707429+00:00", "trade", 10.25, 200.0]
["2026-09-28T18:05:46.708020+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:46.708034+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:46.708140+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:46.708171+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:46.708180+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:46.708247+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:46.708770+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:46.709075+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:48.254316+00:00", "trade", 10.2667, 13.0]
["2026-09-28T18:05:48.460462+00:00", "trade", 10.224, 4.0]
["2026-09-28T18:05:48.467699+00:00", "trade", 10.224, 5.0]
["2026-09-28T18:05:48.573695+00:00", "trade", 10.2499, 500.0]
["2026-09-28T18:05:48.574411+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:48.576459+00:00", "trade", 10.245, 180.0]
["2026-09-28T18:05:48.577060+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:48.577262+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:48.577468+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:49.552232+00:00", "trade", 10.2406, 4.0]
["2026-09-28T18:05:49.798848+00:00", "trade", 10.2391, 300.0]
["2026-09-28T18:05:49.799690+00:00", "trade", 10.2669, 200.0]
["2026-09-28T18:05:49.800458+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:49.800470+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:49.802379+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:49.802858+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:50.335232+00:00", "trade", 10.2477, 1.0]
["2026-09-28T18:05:50.489813+00:00", "trade", 10.2499, 4.0]
["2026-09-28T18:05:50.490179+00:00", "trade", 10.2499, 1.0]
["2026-09-28T18:05:50.791208+00:00", "trade", 10.2654, 300.0]
["2026-09-28T18:05:52.569070+00:00", "trade", 10.245, 341.0]
["2026-09-28T18:05:52.569481+00:00", "trade", 10.245, 456.0]
["2026-09-28T18:05:52.569528+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:52.569574+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:52.570855+00:00", "trade", 10.245, 341.0]
["2026-09-28T18:05:52.571358+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:52.571395+00:00", "trade", 10.245, 456.0]
["2026-09-28T18:05:52.571650+00:00", "trade", 10.245, 341.0]
["2026-09-28T18:05:52.571820+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:52.571882+00:00", "trade", 10.245, 341.0]
["2026-09-28T18:05:52.572046+00:00", "trade", 10.245, 456.0]
["2026-09-28T18:05:52.572525+00:00", "trade", 10.245, 268.0]
["2026-09-28T18:05:52.603143+00:00", "trade", 10.245, 456.0]
["2026-09-28T18:05:54.593287+00:00", "trade", 10.2652, 100.0]
["2026-09-28T18:05:54.732494+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:55.610522+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:55.610574+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:55.823626+00:00", "trade", 10.2663, 25.0]
["2026-09-28T18:05:56.270162+00:00", "trade", 10.245, 30.0]
["2026-09-28T18:05:56.590089+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:05:56.590090+00:00", "trade", 10.25, 14.0]
["2026-09-28T18:05:56.590091+00:00", "trade", 10.25, 186.0]
["2026-09-28T18:05:56.590651+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:56.590683+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:56.590696+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:56.590703+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:56.590709+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:56.590824+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:56.590833+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:56.591725+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:56.591791+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:56.591863+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:56.592793+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:56.598696+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:56.599164+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:56.637577+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:56.638082+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:56.638401+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:56.638499+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:56.638555+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:56.651081+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:56.793599+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:56.794762+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:59.250860+00:00", "trade", 10.2665, 27.0]
["2026-09-28T18:05:59.253545+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:05:59.442548+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:00.211812+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:00.212002+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:00.212004+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:00.212487+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:00.214657+00:00", "trade", 10.245, 180.0]
["2026-09-28T18:06:00.214690+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:00.244512+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:00.245326+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:06:00.245645+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:06:00.245658+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:06:00.245660+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:00.245662+00:00", "trade", 10.25, 200.0]
["2026-09-28T18:06:00.245667+00:00", "trade", 10.25, 700.0]
["2026-09-28T18:06:00.245674+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:00.245677+00:00", "trade", 10.25, 200.0]
["2026-09-28T18:06:00.245889+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:00.246087+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:00.246109+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:00.246476+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:00.247161+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:00.248059+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:00.248817+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:00.252154+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:06:00.309570+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:00.377085+00:00", "trade", 10.2663, 200.0]
["2026-09-28T18:06:00.493808+00:00", "trade", 10.2571, 5.0]
["2026-09-28T18:06:00.686440+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:01.281170+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:01.283693+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:01.288080+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:01.288934+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:01.307021+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:01.307073+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:01.312339+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:01.361890+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:02.484202+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:02.484249+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:02.486995+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:02.529619+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:02.866196+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:02.978616+00:00", "trade", 10.25, 33.0]
["2026-09-28T18:06:02.978618+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:06:02.978619+00:00", "trade", 10.25, 167.0]
["2026-09-28T18:06:02.979072+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:02.979178+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:02.979185+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:02.979202+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:02.980890+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:03.000209+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:03.031830+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:04.088750+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:04.715175+00:00", "trade", 10.245, 5.0]
["2026-09-28T18:06:06.094292+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:06.679832+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:07.513015+00:00", "trade", 10.2654, 20.0]
["2026-09-28T18:06:07.953548+00:00", "trade", 10.2654, 100.0]
["2026-09-28T18:06:07.955208+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:07.955252+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:08.186878+00:00", "trade", 10.245, 8.0]
["2026-09-28T18:06:08.290036+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:08.290219+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:08.290436+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:08.291195+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:08.293991+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:08.293994+00:00", "trade", 10.25, 200.0]
["2026-09-28T18:06:08.294439+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:08.295505+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:08.301048+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:06:08.577493+00:00", "trade", 10.245, 1.0]
["2026-09-28T18:06:08.578520+00:00", "trade", 10.25, 200.0]
["2026-09-28T18:06:08.578864+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:08.578887+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:08.579053+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:08.579065+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:08.579079+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:08.579269+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:08.580239+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:08.580715+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:08.580742+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:08.581192+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:08.581209+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:08.581671+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:08.586273+00:00", "trade", 10.245, 429.0]
["2026-09-28T18:06:08.586328+00:00", "trade", 10.245, 27.0]
["2026-09-28T18:06:11.235552+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:11.340765+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:11.340820+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:12.673625+00:00", "trade", 10.245, 100.0]
["2026-09-28T18:06:12.673626+00:00", "trade", 10.245, 20.0]
["2026-09-28T18:06:12.673627+00:00", "trade", 10.245, 10.0]
["2026-09-28T18:06:12.673629+00:00", "trade", 10.245, 100.0]
["2026-09-28T18:06:12.674218+00:00", "trade", 10.245, 100.0]
["2026-09-28T18:06:12.674223+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:12.674820+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:12.696393+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:12.696400+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:12.696447+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:13.295718+00:00", "trade", 10.245, 700.0]
["2026-09-28T18:06:13.296433+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:13.296484+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:13.318495+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:14.588825+00:00", "trade", 10.24, 188.0]
["2026-09-28T18:06:14.589536+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:14.589998+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:14.590458+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:14.599344+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:14.872167+00:00", "trade", 10.245, 25.0]
["2026-09-28T18:06:14.872879+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:15.186981+00:00", "trade", 10.245, 300.0]
["2026-09-28T18:06:17.028767+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:17.646450+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:18.031455+00:00", "trade", 10.245, 100.0]
["2026-09-28T18:06:18.031545+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:18.031546+00:00", "trade", 10.245, 100.0]
["2026-09-28T18:06:18.031619+00:00", "trade", 10.245, 100.0]
["2026-09-28T18:06:18.031676+00:00", "trade", 10.245, 100.0]
["2026-09-28T18:06:18.031788+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:18.031795+00:00", "trade", 10.245, 100.0]
["2026-09-28T18:06:18.032346+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:18.256617+00:00", "trade", 10.245, 600.0]
["2026-09-28T18:06:18.265671+00:00", "trade", 10.24, 17.0]
["2026-09-28T18:06:18.265733+00:00", "trade", 10.24, 5.0]
["2026-09-28T18:06:18.265800+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:06:18.265801+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:06:18.265803+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:06:18.265804+00:00", "trade", 10.24, 200.0]
["2026-09-28T18:06:18.265810+00:00", "trade", 10.24, 96.0]
["2026-09-28T18:06:18.265859+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:18.265866+00:00", "trade", 10.24, 96.0]
["2026-09-28T18:06:18.265866+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:18.265873+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:18.265880+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:18.265886+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:18.265887+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:06:18.265888+00:00", "trade", 10.24, 43.0]
["2026-09-28T18:06:18.265893+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:18.265900+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:18.265913+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:18.265919+00:00", "trade", 10.24, 83.0]
["2026-09-28T18:06:18.265920+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:18.265927+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:18.265961+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:18.265969+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:06:18.265975+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:18.265989+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:18.266161+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:18.266167+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:18.266179+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:18.266186+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:18.266190+00:00", "trade", 10.24, 45.0]
["2026-09-28T18:06:18.266196+00:00", "trade", 10.24, 5.0]
["2026-09-28T18:06:18.266360+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:18.266367+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:18.266392+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:18.266399+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:18.266401+00:00", "trade", 10.24, 1.0]
["2026-09-28T18:06:18.266402+00:00", "trade", 10.24, 1.0]
["2026-09-28T18:06:18.266403+00:00", "trade", 10.24, 1.0]
["2026-09-28T18:06:18.266428+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:18.266430+00:00", "trade", 10.24, 152.0]
["2026-09-28T18:06:18.266436+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:18.266442+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:18.266457+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:18.266483+00:00", "trade", 10.24, 1048.0]
["2026-09-28T18:06:18.266484+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:18.266485+00:00", "trade", 10.24, 677.0]
["2026-09-28T18:06:18.266491+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:18.266517+00:00", "trade", 10.24, 155.0]
["2026-09-28T18:06:18.266542+00:00", "trade", 10.24, 143.0]
["2026-09-28T18:06:18.266542+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:18.266546+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:06:18.266596+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:18.266696+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:06:18.266851+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:18.267678+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:18.268285+00:00", "trade", 10.24, 4.0]
["2026-09-28T18:06:18.274175+00:00", "trade", 10.24, 200.0]
["2026-09-28T18:06:18.274182+00:00", "trade", 10.24, 68.0]
["2026-09-28T18:06:18.274224+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:18.274309+00:00", "trade", 10.24, 68.0]
["2026-09-28T18:06:18.284738+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:18.311724+00:00", "trade", 10.24, 17.0]
["2026-09-28T18:06:18.500444+00:00", "trade", 10.2565, 100.0]
["2026-09-28T18:06:20.537607+00:00", "trade", 10.245, 201.0]
["2026-09-28T18:06:20.567613+00:00", "trade", 10.245, 456.0]
["2026-09-28T18:06:20.588231+00:00", "trade", 10.245, 341.0]
["2026-09-28T18:06:20.628980+00:00", "trade", 10.245, 180.0]
["2026-09-28T18:06:20.645105+00:00", "trade", 10.245, 27.0]
["2026-09-28T18:06:20.645106+00:00", "trade", 10.245, 100.0]
["2026-09-28T18:06:20.645693+00:00", "trade", 10.25, 15.0]
["2026-09-28T18:06:20.645735+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:20.645742+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:20.645787+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:20.645794+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:20.645972+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:20.646017+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:20.646040+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:20.646047+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:20.646064+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:20.646166+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:20.646207+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:21.238072+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:21.597964+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:21.597978+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:21.880634+00:00", "trade", 10.25, 5.0]
["2026-09-28T18:06:21.881206+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:21.881673+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:23.041990+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:23.644545+00:00", "trade", 10.2614, 28.0]
["2026-09-28T18:06:25.851724+00:00", "trade", 10.25, 200.0]
["2026-09-28T18:06:25.851732+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:25.851733+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:06:25.852168+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:25.852221+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:25.852585+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:25.875074+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:27.254506+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:28.204316+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:28.525448+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:30.470581+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:31.174326+00:00", "trade", 10.25, 500.0]
["2026-09-28T18:06:31.174333+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:31.174345+00:00", "trade", 10.25, 200.0]
["2026-09-28T18:06:31.174765+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:31.174810+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:31.174886+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:31.175336+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:31.193386+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:31.847941+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:31.847984+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:31.848382+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:31.909628+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:31.909686+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:31.909730+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:31.909763+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:31.939676+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:34.647228+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:34.647570+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:35.475531+00:00", "trade", 10.2412, 1.0]
["2026-09-28T18:06:36.134555+00:00", "trade", 10.245, 45.0]
["2026-09-28T18:06:37.233060+00:00", "trade", 10.249, 100.0]
["2026-09-28T18:06:37.593467+00:00", "trade", 10.25, 1.0]
["2026-09-28T18:06:37.593469+00:00", "trade", 10.25, 1.0]
["2026-09-28T18:06:37.593470+00:00", "trade", 10.25, 148.0]
["2026-09-28T18:06:37.593472+00:00", "trade", 10.25, 15.0]
["2026-09-28T18:06:37.593597+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:06:37.593607+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:06:37.593621+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:06:37.593627+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:06:37.593634+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:06:37.593640+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:06:37.593646+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:06:37.593654+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:06:37.593660+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:06:37.593667+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:06:37.593673+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:06:37.593686+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:06:37.593703+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:37.593707+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:37.593788+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:37.593861+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:37.593893+00:00", "trade", 10.25, 16.0]
["2026-09-28T18:06:37.593895+00:00", "trade", 10.25, 20.0]
["2026-09-28T18:06:37.594072+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:06:37.594075+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:37.594093+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:06:37.594129+00:00", "trade", 10.25, 1.0]
["2026-09-28T18:06:37.594156+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:37.594165+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:37.594210+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:37.594261+00:00", "trade", 10.255, 7.0]
["2026-09-28T18:06:37.594283+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:37.594405+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:37.594419+00:00", "trade", 10.26, 39.0]
["2026-09-28T18:06:37.594514+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:37.594611+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:37.594624+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:37.594662+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:37.594731+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:37.594872+00:00", "trade", 10.255, 456.0]
["2026-09-28T18:06:37.595570+00:00", "trade", 10.255, 456.0]
["2026-09-28T18:06:37.596240+00:00", "trade", 10.255, 456.0]
["2026-09-28T18:06:37.596261+00:00", "trade", 10.255, 100.0]
["2026-09-28T18:06:37.596341+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:37.596966+00:00", "trade", 10.255, 456.0]
["2026-09-28T18:06:37.597644+00:00", "trade", 10.255, 456.0]
["2026-09-28T18:06:37.598205+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:37.598399+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:37.599273+00:00", "trade", 10.255, 456.0]
["2026-09-28T18:06:37.638601+00:00", "trade", 10.255, 100.0]
["2026-09-28T18:06:37.639690+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:37.640142+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:37.786512+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:38.021996+00:00", "trade", 10.2501, 188.0]
["2026-09-28T18:06:39.043975+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:39.044433+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:39.044442+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.275570+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.275620+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.282306+00:00", "trade", 10.255, 1200.0]
["2026-09-28T18:06:42.283025+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.283032+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.283089+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.283134+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.283418+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.283900+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.290829+00:00", "trade", 10.25, 17.0]
["2026-09-28T18:06:42.290894+00:00", "trade", 10.25, 69.0]
["2026-09-28T18:06:42.290896+00:00", "trade", 10.25, 69.0]
["2026-09-28T18:06:42.290934+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:06:42.290941+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:06:42.290947+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:06:42.290957+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:06:42.290964+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:06:42.291180+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:06:42.291189+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:06:42.291208+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:06:42.291210+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:06:42.291221+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:06:42.291222+00:00", "trade", 10.25, 19.0]
["2026-09-28T18:06:42.291283+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:06:42.291402+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:06:42.291416+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:06:42.291475+00:00", "trade", 10.25, 500.0]
["2026-09-28T18:06:42.291476+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:06:42.291477+00:00", "trade", 10.25, 3000.0]
["2026-09-28T18:06:42.291511+00:00", "trade", 10.25, 2297.0]
["2026-09-28T18:06:42.291518+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:06:42.291556+00:00", "trade", 10.25, 703.0]
["2026-09-28T18:06:42.291557+00:00", "trade", 10.25, 297.0]
["2026-09-28T18:06:42.291558+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:06:42.291568+00:00", "trade", 10.25, 1400.0]
["2026-09-28T18:06:42.291569+00:00", "trade", 10.25, 1103.0]
["2026-09-28T18:06:42.291570+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:42.291576+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:42.291599+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:42.291607+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:42.291614+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:42.291621+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:42.291628+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:42.291643+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:42.291656+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:42.291663+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:42.291704+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:42.291710+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:42.291717+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:42.291724+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:42.291765+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:42.291770+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:42.291978+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:42.292040+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:42.292047+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:42.292584+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:42.292642+00:00", "trade", 10.245, 100.0]
["2026-09-28T18:06:42.292726+00:00", "trade", 10.245, 100.0]
["2026-09-28T18:06:42.292757+00:00", "trade", 10.245, 54.0]
["2026-09-28T18:06:42.292794+00:00", "trade", 10.245, 100.0]
["2026-09-28T18:06:42.292852+00:00", "trade", 10.245, 100.0]
["2026-09-28T18:06:42.292912+00:00", "trade", 10.245, 100.0]
["2026-09-28T18:06:42.293078+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:42.293550+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:42.295141+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:42.297157+00:00", "trade", 10.25, 12.0]
["2026-09-28T18:06:42.297379+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:42.297463+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:42.297485+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:42.297517+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:42.297527+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:42.297608+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:42.297733+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:42.297753+00:00", "trade", 10.25, 200.0]
["2026-09-28T18:06:42.297815+00:00", "trade", 10.25, 4.0]
["2026-09-28T18:06:42.297877+00:00", "trade", 10.245, 54.0]
["2026-09-28T18:06:42.298651+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:06:42.305618+00:00", "trade", 10.25, 200.0]
["2026-09-28T18:06:42.306210+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:06:42.306211+00:00", "trade", 10.25, 200.0]
["2026-09-28T18:06:42.306212+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:06:42.306214+00:00", "trade", 10.25, 19.0]
["2026-09-28T18:06:42.306217+00:00", "trade", 10.25, 390.0]
["2026-09-28T18:06:42.306287+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:06:42.306290+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:06:42.306291+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:06:42.306295+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:06:42.306310+00:00", "trade", 10.25, 120.0]
["2026-09-28T18:06:42.306341+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:06:42.306348+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:06:42.306353+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:06:42.306355+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:06:42.306355+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:06:42.306357+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:06:42.306362+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:06:42.306368+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:06:42.306373+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:06:42.306402+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:06:42.306406+00:00", "trade", 10.25, 68.0]
["2026-09-28T18:06:42.306406+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:06:42.306406+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.306408+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.306416+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.306430+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.306600+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:06:42.306607+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:06:42.306612+00:00", "trade", 10.25, 43.0]
["2026-09-28T18:06:42.306617+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.306630+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.306644+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.306684+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.306687+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:06:42.306687+00:00", "trade", 10.25, 192.0]
["2026-09-28T18:06:42.306687+00:00", "trade", 10.25, 68.0]
["2026-09-28T18:06:42.306688+00:00", "trade", 10.25, 190.0]
["2026-09-28T18:06:42.306696+00:00", "trade", 10.25, 195.0]
["2026-09-28T18:06:42.306701+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.306714+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.306717+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.306773+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.306788+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.306795+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.306802+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.306808+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.306815+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.306822+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.306845+00:00", "trade", 10.25, 382.0]
["2026-09-28T18:06:42.306851+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.306887+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.306905+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.306927+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.306927+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.306956+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.306965+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.307022+00:00", "trade", 10.25, 99.0]
["2026-09-28T18:06:42.307054+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.307085+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.307128+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.307283+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.307311+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.307323+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.307377+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.307486+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.307533+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.315952+00:00", "trade", 10.245, 180.0]
["2026-09-28T18:06:42.398467+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.408152+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.408159+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:42.408165+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:43.551438+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:43.616547+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:43.617011+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:43.691993+00:00", "trade", 10.2566, 100.0]
["2026-09-28T18:06:44.544010+00:00", "trade", 10.2566, 24.0]
["2026-09-28T18:06:45.465560+00:00", "trade", 10.255, 1.0]
["2026-09-28T18:06:45.965025+00:00", "trade", 10.25, 16.0]
["2026-09-28T18:06:46.103952+00:00", "trade", 10.255, 40.0]
["2026-09-28T18:06:46.569582+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:46.839201+00:00", "trade", 10.255, 300.0]
["2026-09-28T18:06:47.772616+00:00", "trade", 10.2483, 2.0]
["2026-09-28T18:06:47.773974+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:47.778959+00:00", "trade", 10.2483, 2.0]
["2026-09-28T18:06:47.781920+00:00", "trade", 10.2483, 2.0]
["2026-09-28T18:06:47.783851+00:00", "trade", 10.2483, 1.0]
["2026-09-28T18:06:47.787082+00:00", "trade", 10.2483, 2.0]
["2026-09-28T18:06:47.893419+00:00", "trade", 10.2646, 100.0]
["2026-09-28T18:06:48.326780+00:00", "trade", 10.2392, 57.0]
["2026-09-28T18:06:49.818436+00:00", "trade", 10.2483, 200.0]
["2026-09-28T18:06:51.549387+00:00", "trade", 10.255, 18.0]
["2026-09-28T18:06:51.550117+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:51.626154+00:00", "trade", 10.255, 16.0]
["2026-09-28T18:06:51.901170+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:51.965011+00:00", "trade", 10.2564, 15.0]
["2026-09-28T18:06:51.981818+00:00", "trade", 10.2564, 8.0]
["2026-09-28T18:06:52.154940+00:00", "trade", 10.255, 200.0]
["2026-09-28T18:06:52.155632+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:52.155654+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:52.156088+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:54.597706+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:55.519931+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:55.519941+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:06:55.519953+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:55.520036+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:55.520400+00:00", "trade", 10.255, 11.0]
["2026-09-28T18:06:55.520418+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:55.520425+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:55.544191+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:55.544814+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:55.549646+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:56.374364+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:56.723098+00:00", "trade", 10.25, 16.0]
["2026-09-28T18:06:56.723858+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:56.743366+00:00", "trade", 10.2599, 300.0]
["2026-09-28T18:06:58.367498+00:00", "trade", 10.255, 3.0]
["2026-09-28T18:06:58.496279+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:06:58.586013+00:00", "trade", 10.256, 21.0]
["2026-09-28T18:07:00.017725+00:00", "trade", 10.26, 50.0]
["2026-09-28T18:07:00.018881+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:00.019331+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:00.023121+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:00.429489+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:00.429502+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:00.931473+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:08.126191+00:00", "trade", 10.255, 8.0]
["2026-09-28T18:07:08.516772+00:00", "trade", 10.255, 1.0]
["2026-09-28T18:07:09.692592+00:00", "trade", 10.2375, 100.0]
["2026-09-28T18:07:09.791634+00:00", "trade", 10.255, 200.0]
["2026-09-28T18:07:11.338412+00:00", "trade", 10.2559, 30.0]
["2026-09-28T18:07:12.260877+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:12.260928+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:12.325780+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:12.572017+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:12.581080+00:00", "trade", 10.255, 456.0]
["2026-09-28T18:07:12.582085+00:00", "trade", 10.255, 456.0]
["2026-09-28T18:07:12.582862+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:12.583323+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:13.929086+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:14.053886+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:14.663079+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:14.663124+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:14.663174+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:14.663634+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:15.186407+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:15.911700+00:00", "trade", 10.255, 1.0]
["2026-09-28T18:07:15.915025+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:15.917155+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:15.917171+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:16.607554+00:00", "trade", 10.2599, 80.0]
["2026-09-28T18:07:16.802069+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:16.935641+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:17.577518+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:17.990844+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:17.990892+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:19.332417+00:00", "trade", 10.255, 300.0]
["2026-09-28T18:07:19.334024+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:19.334045+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:21.364595+00:00", "trade", 10.25, 23.0]
["2026-09-28T18:07:21.847770+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:21.918726+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:21.947392+00:00", "trade", 10.255, 6.0]
["2026-09-28T18:07:24.734263+00:00", "trade", 10.255, 1240.0]
["2026-09-28T18:07:27.620462+00:00", "trade", 10.2559, 22.0]
["2026-09-28T18:07:28.914341+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:28.914803+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:30.594257+00:00", "trade", 10.255, 21.0]
["2026-09-28T18:07:30.601344+00:00", "trade", 10.26, 1.0]
["2026-09-28T18:07:30.601359+00:00", "trade", 10.255, 42.0]
["2026-09-28T18:07:30.601426+00:00", "trade", 10.26, 16.0]
["2026-09-28T18:07:30.601473+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:30.601537+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:30.601753+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:30.601783+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:30.601795+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:30.601804+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:30.601868+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:30.601892+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:30.632443+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:30.965835+00:00", "trade", 10.26, 3.0]
["2026-09-28T18:07:30.965836+00:00", "trade", 10.26, 195.0]
["2026-09-28T18:07:30.965837+00:00", "trade", 10.26, 100.0]
["2026-09-28T18:07:30.965839+00:00", "trade", 10.26, 1.0]
["2026-09-28T18:07:30.965904+00:00", "trade", 10.26, 100.0]
["2026-09-28T18:07:30.965920+00:00", "trade", 10.26, 13.0]
["2026-09-28T18:07:30.965956+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:30.965969+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:30.965984+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:30.965990+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:30.966004+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:07:30.966011+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:07:30.966018+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:07:30.966024+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:07:30.966031+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:07:30.966038+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:07:30.966044+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:07:30.966051+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:07:30.966057+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:07:30.966064+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:07:30.966070+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:07:30.966083+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:07:30.966090+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:07:30.966096+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:07:30.966125+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:07:30.966135+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:07:30.966231+00:00", "trade", 10.26, 100.0]
["2026-09-28T18:07:30.966251+00:00", "trade", 10.26, 23.0]
["2026-09-28T18:07:30.966256+00:00", "trade", 10.26, 100.0]
["2026-09-28T18:07:30.966257+00:00", "trade", 10.26, 343.0]
["2026-09-28T18:07:30.966285+00:00", "trade", 10.26, 100.0]
["2026-09-28T18:07:30.966287+00:00", "trade", 10.26, 1.0]
["2026-09-28T18:07:30.966289+00:00", "trade", 10.26, 300.0]
["2026-09-28T18:07:30.966289+00:00", "trade", 10.26, 1200.0]
["2026-09-28T18:07:30.966289+00:00", "trade", 10.26, 16.0]
["2026-09-28T18:07:30.966289+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:07:30.966349+00:00", "trade", 10.26, 100.0]
["2026-09-28T18:07:30.966349+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:07:30.966350+00:00", "trade", 10.26, 557.0]
["2026-09-28T18:07:30.966350+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:30.966396+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:30.966450+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:30.966484+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:30.966491+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:30.966505+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:30.966515+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:30.966711+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:30.966717+00:00", "trade", 10.265, 6.0]
["2026-09-28T18:07:30.966740+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:30.966753+00:00", "trade", 10.265, 6.0]
["2026-09-28T18:07:30.966815+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:30.966828+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:30.966932+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:30.967617+00:00", "trade", 10.26, 4.0]
["2026-09-28T18:07:30.967699+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:30.970551+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:30.970932+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:30.971294+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:31.422855+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:31.446475+00:00", "trade", 10.26, 100.0]
["2026-09-28T18:07:31.447220+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:32.234229+00:00", "trade", 10.2527, 1.0]
["2026-09-28T18:07:32.611508+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:34.211805+00:00", "trade", 10.2525, 1.0]
["2026-09-28T18:07:35.294631+00:00", "trade", 10.2521, 27.0]
["2026-09-28T18:07:38.351155+00:00", "trade", 10.2415, 2.0]
["2026-09-28T18:07:38.414624+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:38.414673+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:38.445966+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:39.206243+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:39.206305+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:41.943825+00:00", "trade", 10.2415, 100.0]
["2026-09-28T18:07:42.177491+00:00", "trade", 10.265, 100.0]
["2026-09-28T18:07:43.153425+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:43.153471+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:43.153908+00:00", "trade", 10.265, 300.0]
["2026-09-28T18:07:43.154248+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:43.842008+00:00", "trade", 10.265, 1.0]
["2026-09-28T18:07:43.926719+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:44.187560+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:44.187688+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:44.188484+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:44.280912+00:00", "trade", 10.24, 50.0]
["2026-09-28T18:07:44.513241+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:44.974742+00:00", "trade", 10.2499, 4.0]
["2026-09-28T18:07:45.312609+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:07:45.613063+00:00", "trade", 10.2646, 50.0]
["2026-09-28T18:07:46.347860+00:00", "trade", 10.24, 16.0]
["2026-09-28T18:07:47.383019+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:07:47.554286+00:00", "trade", 10.25, 5.0]
["2026-09-28T18:07:48.272012+00:00", "trade", 10.2646, 100.0]
["2026-09-28T18:07:48.417076+00:00", "trade", 10.24, 27.0]
["2026-09-28T18:07:48.485164+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:48.509632+00:00", "trade", 10.265, 700.0]
["2026-09-28T18:07:48.510103+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:49.171599+00:00", "trade", 10.2397, 100.0]
["2026-09-28T18:07:49.437323+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:49.451348+00:00", "trade", 10.2397, 21.0]
["2026-09-28T18:07:49.452139+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:49.973814+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:50.036077+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:50.244555+00:00", "trade", 10.2397, 500.0]
["2026-09-28T18:07:50.484683+00:00", "trade", 10.2397, 14.0]
["2026-09-28T18:07:51.517587+00:00", "trade", 10.2397, 116.0]
["2026-09-28T18:07:52.136626+00:00", "trade", 10.26, 23.0]
["2026-09-28T18:07:52.301844+00:00", "trade", 10.26, 23.0]
["2026-09-28T18:07:52.556660+00:00", "trade", 10.2397, 74.0]
["2026-09-28T18:07:54.613907+00:00", "trade", 10.2397, 26.0]
["2026-09-28T18:07:55.174318+00:00", "trade", 10.265, 300.0]
["2026-09-28T18:07:55.512224+00:00", "trade", 10.2508, 100.0]
["2026-09-28T18:07:55.653600+00:00", "trade", 10.2585, 9.0]
["2026-09-28T18:07:57.361388+00:00", "trade", 10.2508, 200.0]
["2026-09-28T18:07:57.716697+00:00", "trade", 10.265, 1300.0]
["2026-09-28T18:07:57.721016+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:57.721016+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:57.721034+00:00", "trade", 10.26, 5.0]
["2026-09-28T18:07:57.721439+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:57.731148+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:57.852564+00:00", "trade", 10.2399, 4200.0]
["2026-09-28T18:07:57.853801+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:07:58.526178+00:00", "trade", 10.2623, 19.0]
["2026-09-28T18:07:59.129286+00:00", "trade", 10.27, 23.0]
["2026-09-28T18:07:59.632257+00:00", "trade", 10.2399, 300.0]
["2026-09-28T18:08:00.777148+00:00", "trade", 10.265, 300.0]
["2026-09-28T18:08:02.961350+00:00", "trade", 10.27, 23.0]
["2026-09-28T18:08:03.018192+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:03.050513+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:04.903719+00:00", "trade", 10.2399, 7.0]
["2026-09-28T18:08:04.903759+00:00", "trade", 10.2399, 6.0]
["2026-09-28T18:08:06.278893+00:00", "trade", 10.2604, 10.0]
["2026-09-28T18:08:07.823382+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:08.066338+00:00", "trade", 10.265, 7.0]
["2026-09-28T18:08:08.456467+00:00", "trade", 10.265, 1.0]
["2026-09-28T18:08:08.464041+00:00", "trade", 10.26, 1.0]
["2026-09-28T18:08:08.464406+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:08.464493+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:08.464591+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:08.464684+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:08.535399+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:12.093145+00:00", "trade", 10.2646, 16.0]
["2026-09-28T18:08:12.307894+00:00", "trade", 10.2397, 6.0]
["2026-09-28T18:08:13.667746+00:00", "trade", 10.265, 300.0]
["2026-09-28T18:08:14.152260+00:00", "trade", 10.2646, 10.0]
["2026-09-28T18:08:14.695373+00:00", "trade", 10.26, 23.0]
["2026-09-28T18:08:17.767470+00:00", "trade", 10.265, 200.0]
["2026-09-28T18:08:17.767511+00:00", "trade", 10.265, 456.0]
["2026-09-28T18:08:17.768221+00:00", "trade", 10.265, 456.0]
["2026-09-28T18:08:17.768224+00:00", "trade", 10.265, 100.0]
["2026-09-28T18:08:17.768224+00:00", "trade", 10.265, 1488.0]
["2026-09-28T18:08:17.771878+00:00", "trade", 10.265, 2.0]
["2026-09-28T18:08:17.774548+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:17.774640+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:17.784341+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:17.788237+00:00", "trade", 10.265, 100.0]
["2026-09-28T18:08:17.788895+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:18.201724+00:00", "trade", 10.26, 2.0]
["2026-09-28T18:08:18.201725+00:00", "trade", 10.26, 300.0]
["2026-09-28T18:08:18.201726+00:00", "trade", 10.26, 300.0]
["2026-09-28T18:08:18.201728+00:00", "trade", 10.26, 100.0]
["2026-09-28T18:08:18.201747+00:00", "trade", 10.26, 15.0]
["2026-09-28T18:08:18.201804+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:18.201811+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:18.201819+00:00", "trade", 10.26, 100.0]
["2026-09-28T18:08:18.201819+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:18.201824+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:18.201831+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:18.201844+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:18.201996+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:18.202003+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:18.202005+00:00", "trade", 10.26, 285.0]
["2026-09-28T18:08:18.202032+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:18.202035+00:00", "trade", 10.26, 779.0]
["2026-09-28T18:08:18.202039+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:18.202046+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:18.202052+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:18.202059+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:18.202067+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:18.202074+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:18.202080+00:00", "trade", 10.26, 10.0]
["2026-09-28T18:08:18.202081+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:18.202084+00:00", "trade", 10.26, 16.0]
["2026-09-28T18:08:18.202087+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:18.202094+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:18.202101+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:18.202108+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:18.202122+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:18.202130+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:18.202137+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:18.202151+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:18.202215+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:18.202239+00:00", "trade", 10.26, 300.0]
["2026-09-28T18:08:18.202249+00:00", "trade", 10.26, 200.0]
["2026-09-28T18:08:18.202254+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:18.202261+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:18.202268+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:18.202278+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:18.202288+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:18.202323+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:18.202331+00:00", "trade", 10.26, 500.0]
["2026-09-28T18:08:18.202333+00:00", "trade", 10.26, 1800.0]
["2026-09-28T18:08:18.202333+00:00", "trade", 10.26, 1600.0]
["2026-09-28T18:08:18.202334+00:00", "trade", 10.26, 1300.0]
["2026-09-28T18:08:18.202334+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:18.202337+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:18.202344+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:08:18.202350+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:08:18.202372+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:08:18.202377+00:00", "trade", 10.26, 1025.0]
["2026-09-28T18:08:18.202378+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:08:18.202401+00:00", "trade", 10.26, 775.0]
["2026-09-28T18:08:18.202402+00:00", "trade", 10.26, 1025.0]
["2026-09-28T18:08:18.202402+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:08:18.202465+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:08:18.202472+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:08:18.202481+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:08:18.202488+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:08:18.202494+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:08:18.202501+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:08:18.202508+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:08:18.202522+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:08:18.202524+00:00", "trade", 10.26, 1800.0]
["2026-09-28T18:08:18.202526+00:00", "trade", 10.26, 175.0]
["2026-09-28T18:08:18.202526+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:18.202526+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:18.202528+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:18.202535+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:18.202592+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:18.202600+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:18.202607+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:18.202614+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:18.202744+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:18.202907+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:18.202949+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:18.202979+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:18.203151+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:18.203192+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:18.203314+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:18.203531+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:18.203538+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:18.203674+00:00", "trade", 10.26, 5.0]
["2026-09-28T18:08:18.203705+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:18.204584+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:18.206454+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:18.213761+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:18.303169+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:18.554670+00:00", "trade", 10.25, 10.0]
["2026-09-28T18:08:18.981590+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:19.257441+00:00", "trade", 10.252, 392.0]
["2026-09-28T18:08:19.260976+00:00", "trade", 10.25, 1.0]
["2026-09-28T18:08:19.262835+00:00", "trade", 10.255, 1.0]
["2026-09-28T18:08:19.350186+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:19.350233+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:19.712411+00:00", "trade", 10.2645, 20.0]
["2026-09-28T18:08:20.008667+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:20.141165+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:20.766748+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:21.228436+00:00", "trade", 10.26, 23.0]
["2026-09-28T18:08:21.254373+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:21.851030+00:00", "trade", 10.2501, 1000.0]
["2026-09-28T18:08:22.188508+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:24.231667+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:25.198692+00:00", "trade", 10.2528, 7100.0]
["2026-09-28T18:08:25.238651+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:25.243834+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:27.257802+00:00", "trade", 10.2579, 100.0]
["2026-09-28T18:08:27.264584+00:00", "trade", 10.258, 1.0]
["2026-09-28T18:08:27.266084+00:00", "trade", 10.2581, 2.0]
["2026-09-28T18:08:27.269005+00:00", "trade", 10.2407, 38.0]
["2026-09-28T18:08:27.270310+00:00", "trade", 10.24, 200.0]
["2026-09-28T18:08:27.271548+00:00", "trade", 10.2401, 78.0]
["2026-09-28T18:08:27.271878+00:00", "trade", 10.2384, 185.0]
["2026-09-28T18:08:27.271895+00:00", "trade", 10.2384, 5.0]
["2026-09-28T18:08:27.272320+00:00", "trade", 10.2399, 8.0]
["2026-09-28T18:08:27.273569+00:00", "trade", 10.2397, 59.0]
["2026-09-28T18:08:28.525672+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:28.525720+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:30.414366+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:33.256702+00:00", "trade", 10.255, 751.0]
["2026-09-28T18:08:33.258742+00:00", "trade", 10.255, 754.0]
["2026-09-28T18:08:33.259076+00:00", "trade", 10.255, 326.0]
["2026-09-28T18:08:33.274032+00:00", "trade", 10.255, 922.0]
["2026-09-28T18:08:35.227396+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:35.273857+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:36.267415+00:00", "trade", 10.255, 100.0]
["2026-09-28T18:08:36.268178+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:37.017279+00:00", "trade", 10.25, 16.0]
["2026-09-28T18:08:38.271102+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:41.085450+00:00", "trade", 10.239, 1.0]
["2026-09-28T18:08:41.637896+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:08:41.638452+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:41.638463+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:41.638482+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:41.638490+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:41.638502+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:41.638601+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:41.638691+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:41.638822+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:41.639563+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:42.554817+00:00", "trade", 10.25, 23.0]
["2026-09-28T18:08:43.687469+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:43.687517+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:44.158260+00:00", "trade", 10.2586, 125.0]
["2026-09-28T18:08:45.022821+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:45.022894+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:45.136702+00:00", "trade", 10.2581, 2.0]
["2026-09-28T18:08:45.465047+00:00", "trade", 10.25, 16.0]
["2026-09-28T18:08:45.528873+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:45.536504+00:00", "trade", 10.255, 2359.0]
["2026-09-28T18:08:45.537218+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:45.549028+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:46.059217+00:00", "trade", 10.26, 16.0]
["2026-09-28T18:08:46.060151+00:00", "trade", 10.255, 984.0]
["2026-09-28T18:08:46.060859+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:46.696753+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:49.173250+00:00", "trade", 10.2577, 3.0]
["2026-09-28T18:08:49.287104+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:49.969749+00:00", "trade", 10.26, 23.0]
["2026-09-28T18:08:51.034194+00:00", "trade", 10.2577, 6.0]
["2026-09-28T18:08:51.671453+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:52.467164+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:52.467206+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:52.467251+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:52.502327+00:00", "trade", 10.255, 100.0]
["2026-09-28T18:08:52.502615+00:00", "trade", 10.255, 6.0]
["2026-09-28T18:08:52.531763+00:00", "trade", 10.2577, 7.0]
["2026-09-28T18:08:52.533020+00:00", "trade", 10.2579, 27.0]
["2026-09-28T18:08:52.590642+00:00", "trade", 10.255, 456.0]
["2026-09-28T18:08:52.590760+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:52.590810+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:52.590816+00:00", "trade", 10.255, 344.0]
["2026-09-28T18:08:52.590817+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:52.590863+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:52.590906+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:52.590979+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:52.592744+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:53.878757+00:00", "trade", 10.2577, 4.0]
["2026-09-28T18:08:54.473467+00:00", "trade", 10.2439, 1.0]
["2026-09-28T18:08:57.455300+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:57.455344+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:57.455351+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:58.679610+00:00", "trade", 10.2505, 16.0]
["2026-09-28T18:08:59.568334+00:00", "trade", 10.255, 800.0]
["2026-09-28T18:08:59.568920+00:00", "trade", 10.255, 800.0]
["2026-09-28T18:08:59.574619+00:00", "trade", 10.255, 600.0]
["2026-09-28T18:08:59.574936+00:00", "trade", 10.255, 600.0]
["2026-09-28T18:08:59.577911+00:00", "trade", 10.255, 100.0]
["2026-09-28T18:08:59.578378+00:00", "trade", 10.255, 2000.0]
["2026-09-28T18:08:59.578523+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:59.578578+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:59.578624+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:08:59.578784+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:00.041142+00:00", "trade", 10.2398, 21.0]
["2026-09-28T18:09:00.097840+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:00.298242+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:00.298290+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:00.362290+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:00.370079+00:00", "trade", 10.2405, 300.0]
["2026-09-28T18:09:00.584982+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:00.631348+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:02.262969+00:00", "trade", 10.25, 1.0]
["2026-09-28T18:09:02.263333+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:02.275637+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:02.276109+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:02.337211+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:02.917408+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:03.457804+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:04.365945+00:00", "trade", 10.255, 11.0]
["2026-09-28T18:09:04.366134+00:00", "trade", 10.255, 12.0]
["2026-09-28T18:09:05.048284+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:05.399605+00:00", "trade", 10.255, 20.0]
["2026-09-28T18:09:05.882580+00:00", "trade", 10.25, 1.0]
["2026-09-28T18:09:05.882624+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:05.882635+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:05.882646+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:05.882789+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:05.882835+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:05.883820+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:05.913999+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:06.298243+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:07.020530+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:07.020581+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:08.005456+00:00", "trade", 10.255, 7.0]
["2026-09-28T18:09:08.128678+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:08.396937+00:00", "trade", 10.255, 1.0]
["2026-09-28T18:09:09.663417+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:10.099532+00:00", "trade", 10.255, 1700.0]
["2026-09-28T18:09:10.100243+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:10.100409+00:00", "trade", 10.255, 1900.0]
["2026-09-28T18:09:11.101120+00:00", "trade", 10.255, 2.0]
["2026-09-28T18:09:11.435063+00:00", "trade", 10.26, 16.0]
["2026-09-28T18:09:13.671506+00:00", "trade", 10.25, 24.0]
["2026-09-28T18:09:14.127616+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:09:14.127983+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:14.128031+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:14.128054+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:14.130146+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:14.142606+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:14.337414+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:14.554842+00:00", "trade", 10.2639, 68.0]
["2026-09-28T18:09:14.655634+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:14.655678+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:14.657425+00:00", "trade", 10.255, 500.0]
["2026-09-28T18:09:14.659048+00:00", "trade", 10.255, 9.0]
["2026-09-28T18:09:14.660923+00:00", "trade", 10.255, 1.0]
["2026-09-28T18:09:14.663573+00:00", "trade", 10.255, 2.0]
["2026-09-28T18:09:14.671124+00:00", "trade", 10.255, 14.0]
["2026-09-28T18:09:15.255834+00:00", "trade", 10.25, 49.0]
["2026-09-28T18:09:15.256179+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:15.256217+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:15.256224+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:15.256230+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:15.260239+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:15.260278+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:15.260296+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:09:15.260347+00:00", "trade", 10.25, 51.0]
["2026-09-28T18:09:15.260348+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:15.260393+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:15.260405+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:15.264174+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:15.264238+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:15.267517+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:15.276207+00:00", "trade", 10.25, 5.0]
["2026-09-28T18:09:15.276919+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:15.289619+00:00", "trade", 10.255, 84.0]
["2026-09-28T18:09:15.290324+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:15.418254+00:00", "trade", 10.2582, 150.0]
["2026-09-28T18:09:16.193172+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:16.193226+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:16.317573+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:16.506103+00:00", "trade", 10.2408, 21.0]
["2026-09-28T18:09:16.767863+00:00", "trade", 10.25, 24.0]
["2026-09-28T18:09:16.768954+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:18.008921+00:00", "trade", 10.2505, 1.0]
["2026-09-28T18:09:18.212343+00:00", "trade", 10.25, 4.0]
["2026-09-28T18:09:18.566354+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:18.566400+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:18.608860+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:18.610411+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:18.950235+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:20.212415+00:00", "trade", 10.25, 16.0]
["2026-09-28T18:09:21.074108+00:00", "trade", 10.255, 1.0]
["2026-09-28T18:09:21.782674+00:00", "trade", 10.2501, 3000.0]
["2026-09-28T18:09:22.460040+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:23.459552+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:23.459594+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:24.431660+00:00", "trade", 10.2523, 33.0]
["2026-09-28T18:09:24.432409+00:00", "trade", 10.255, 2.0]
["2026-09-28T18:09:24.432582+00:00", "trade", 10.26, 17.0]
["2026-09-28T18:09:24.432820+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:24.432869+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:24.874079+00:00", "trade", 10.2638, 100.0]
["2026-09-28T18:09:24.879820+00:00", "trade", 10.2638, 59.0]
["2026-09-28T18:09:24.880876+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:24.881327+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:25.447186+00:00", "trade", 10.25, 400.0]
["2026-09-28T18:09:25.447633+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:25.489693+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:26.813490+00:00", "trade", 10.2569, 11.0]
["2026-09-28T18:09:29.210171+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:29.210219+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:29.210264+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:30.828827+00:00", "trade", 10.25, 200.0]
["2026-09-28T18:09:30.829210+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:30.829262+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:30.829269+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:31.803158+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:31.803207+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:31.803215+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:31.805739+00:00", "trade", 10.26, 24.0]
["2026-09-28T18:09:31.811677+00:00", "trade", 10.25, 1.0]
["2026-09-28T18:09:31.873076+00:00", "trade", 10.2638, 100.0]
["2026-09-28T18:09:32.238594+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:33.067526+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:33.067592+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:34.211385+00:00", "trade", 10.2582, 1.0]
["2026-09-28T18:09:34.627735+00:00", "trade", 10.255, 456.0]
["2026-09-28T18:09:34.627772+00:00", "trade", 10.255, 800.0]
["2026-09-28T18:09:34.629203+00:00", "trade", 10.255, 344.0]
["2026-09-28T18:09:34.629427+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:34.630407+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:34.630721+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:34.635042+00:00", "trade", 10.255, 3400.0]
["2026-09-28T18:09:34.701970+00:00", "trade", 10.255, 100.0]
["2026-09-28T18:09:34.702060+00:00", "trade", 10.255, 100.0]
["2026-09-28T18:09:34.702413+00:00", "trade", 10.255, 100.0]
["2026-09-28T18:09:34.702960+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:34.703012+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:34.722429+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:34.883997+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:09:34.883999+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:09:34.884000+00:00", "trade", 10.25, 261.0]
["2026-09-28T18:09:34.884028+00:00", "trade", 10.25, 439.0]
["2026-09-28T18:09:34.884028+00:00", "trade", 10.25, 21.0]
["2026-09-28T18:09:34.884029+00:00", "trade", 10.25, 1.0]
["2026-09-28T18:09:34.884030+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:09:34.884037+00:00", "trade", 10.25, 1.0]
["2026-09-28T18:09:34.884037+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:09:34.884146+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:34.884152+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:34.884173+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:34.884344+00:00", "trade", 10.25, 169.0]
["2026-09-28T18:09:34.884563+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:34.884569+00:00", "trade", 10.25, 18.0]
["2026-09-28T18:09:34.884572+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:34.884593+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:34.884650+00:00", "trade", 10.25, 49.0]
["2026-09-28T18:09:34.884651+00:00", "trade", 10.25, 300.0]
["2026-09-28T18:09:34.884651+00:00", "trade", 10.25, 1600.0]
["2026-09-28T18:09:34.884652+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:09:34.884655+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:34.884656+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:09:34.884658+00:00", "trade", 10.25, 300.0]
["2026-09-28T18:09:34.884660+00:00", "trade", 10.25, 500.0]
["2026-09-28T18:09:34.884660+00:00", "trade", 10.25, 552.0]
["2026-09-28T18:09:34.884662+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:34.884665+00:00", "trade", 10.25, 3.0]
["2026-09-28T18:09:34.884675+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:34.884682+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:34.884685+00:00", "trade", 10.25, 855.0]
["2026-09-28T18:09:34.884690+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:34.884753+00:00", "trade", 10.25, 493.0]
["2026-09-28T18:09:34.884754+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:09:34.884754+00:00", "trade", 10.25, 1500.0]
["2026-09-28T18:09:34.884755+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:34.884756+00:00", "trade", 10.25, 500.0]
["2026-09-28T18:09:34.884799+00:00", "trade", 10.25, 600.0]
["2026-09-28T18:09:34.884801+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:34.884802+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:09:34.884807+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:09:34.884809+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:09:34.884810+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:09:34.884817+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:09:34.884822+00:00", "trade", 10.25, 1200.0]
["2026-09-28T18:09:34.884823+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:09:34.884824+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:09:34.884830+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:09:34.884836+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:09:34.884843+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:09:34.884851+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:09:34.884858+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:09:34.884865+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:09:34.884879+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:09:34.884886+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:09:34.885031+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:09:34.885038+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:09:34.885040+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:34.885055+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:34.885077+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:34.885136+00:00", "trade", 10.25, 31.0]
["2026-09-28T18:09:34.885268+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:34.885344+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:09:34.885411+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:34.885435+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:34.885509+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:34.885524+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:34.885887+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:34.885951+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:34.886008+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:34.886055+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:34.886070+00:00", "trade", 10.245, 100.0]
["2026-09-28T18:09:34.886158+00:00", "trade", 10.25, 3.0]
["2026-09-28T18:09:34.886162+00:00", "trade", 10.245, 262.0]
["2026-09-28T18:09:34.886211+00:00", "trade", 10.245, 179.0]
["2026-09-28T18:09:34.886522+00:00", "trade", 10.245, 6.0]
["2026-09-28T18:09:34.886605+00:00", "trade", 10.245, 194.0]
["2026-09-28T18:09:34.886607+00:00", "trade", 10.245, 1426.0]
["2026-09-28T18:09:34.886621+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:34.886652+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:34.886752+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:34.887025+00:00", "trade", 10.245, 180.0]
["2026-09-28T18:09:34.887728+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:34.888220+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:34.889830+00:00", "trade", 10.25, 2.0]
["2026-09-28T18:09:34.896356+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:34.907383+00:00", "trade", 10.25, 96.0]
["2026-09-28T18:09:35.285465+00:00", "trade", 10.25, 4.0]
["2026-09-28T18:09:35.285721+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:35.285759+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:35.285858+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:35.285886+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:35.286222+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:35.286233+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:35.286325+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:35.286836+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:35.290326+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:35.290790+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:35.496056+00:00", "trade", 10.25, 41.0]
["2026-09-28T18:09:36.575892+00:00", "trade", 10.25, 16.0]
["2026-09-28T18:09:37.592709+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:37.592733+00:00", "trade", 10.25, 200.0]
["2026-09-28T18:09:37.592734+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:37.592779+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:37.592790+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:37.592802+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:37.592998+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:37.593200+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:37.598261+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:37.837325+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:37.837974+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:37.911995+00:00", "trade", 10.245, 300.0]
["2026-09-28T18:09:37.914854+00:00", "trade", 10.245, 100.0]
["2026-09-28T18:09:37.917539+00:00", "trade", 10.245, 200.0]
["2026-09-28T18:09:38.074928+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:38.154697+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:38.298624+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:38.314768+00:00", "trade", 10.245, 3600.0]
["2026-09-28T18:09:38.315448+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:38.732867+00:00", "trade", 10.2526, 400.0]
["2026-09-28T18:09:39.314609+00:00", "trade", 10.2628, 100.0]
["2026-09-28T18:09:39.640757+00:00", "trade", 10.25, 200.0]
["2026-09-28T18:09:39.652432+00:00", "trade", 10.245, 1.0]
["2026-09-28T18:09:39.994391+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:39.994416+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:41.531608+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:41.531634+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:41.532610+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:41.895291+00:00", "trade", 10.2423, 9.0]
["2026-09-28T18:09:42.916844+00:00", "trade", 10.2527, 300.0]
["2026-09-28T18:09:42.928129+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:42.928153+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:43.115053+00:00", "trade", 10.2482, 8000.0]
["2026-09-28T18:09:44.064251+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:44.064385+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:44.243193+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:44.243211+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:44.243219+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:44.243232+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:09:44.243235+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:44.243520+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:44.243656+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:44.247304+00:00", "trade", 10.245, 300.0]
["2026-09-28T18:09:44.247323+00:00", "trade", 10.245, 100.0]
["2026-09-28T18:09:44.247592+00:00", "trade", 10.245, 100.0]
["2026-09-28T18:09:44.247776+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:44.274931+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:44.344115+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:44.377815+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:44.937915+00:00", "trade", 10.25, 24.0]
["2026-09-28T18:09:46.280497+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:46.470680+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:46.470716+00:00", "trade", 10.25, 1.0]
["2026-09-28T18:09:46.470721+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:48.327525+00:00", "trade", 10.25, 8.0]
["2026-09-28T18:09:48.327724+00:00", "trade", 10.25, 8.0]
["2026-09-28T18:09:48.328431+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:48.577111+00:00", "trade", 10.2493, 1.0]
["2026-09-28T18:09:48.760941+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:49.514108+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:50.039404+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:50.281428+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:50.281454+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:51.101256+00:00", "trade", 10.2624, 100.0]
["2026-09-28T18:09:52.137950+00:00", "trade", 10.25, 193.0]
["2026-09-28T18:09:52.138012+00:00", "trade", 10.25, 200.0]
["2026-09-28T18:09:52.792551+00:00", "trade", 10.25, 220.0]
["2026-09-28T18:09:52.792552+00:00", "trade", 10.25, 26.0]
["2026-09-28T18:09:52.792553+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:09:52.792580+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:52.792587+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:52.792594+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:52.792601+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:52.792607+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:52.792615+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:52.792622+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:52.792623+00:00", "trade", 10.25, 3200.0]
["2026-09-28T18:09:52.792624+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:52.792629+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:52.792635+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:09:52.792635+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:52.792643+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:52.792649+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:52.792657+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:52.792670+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:52.792677+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:52.792684+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:52.792691+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:52.792698+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:52.792704+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:09:52.792711+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:09:52.792718+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:09:52.792724+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:09:52.792732+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:09:52.792738+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:09:52.792745+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:09:52.792751+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:09:52.792758+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:09:52.792764+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:09:52.792771+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:09:52.792778+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:09:52.792785+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:09:52.792791+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:09:52.792798+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:09:52.792896+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:09:52.792906+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:09:52.792909+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:09:52.792934+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:09:52.792941+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:09:52.792981+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:09:52.792984+00:00", "trade", 10.25, 1.0]
["2026-09-28T18:09:52.792984+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:09:52.792984+00:00", "trade", 10.25, 1300.0]
["2026-09-28T18:09:52.792985+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:52.792988+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:09:52.793028+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:09:52.793033+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:09:52.793079+00:00", "trade", 10.25, 88.0]
["2026-09-28T18:09:52.793126+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:52.793177+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:52.793240+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:52.793595+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:52.793633+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:52.793655+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:52.793701+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:52.793774+00:00", "trade", 10.25, 21.0]
["2026-09-28T18:09:52.793819+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:52.794345+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:52.802807+00:00", "trade", 10.255, 100.0]
["2026-09-28T18:09:52.804299+00:00", "trade", 10.255, 42.0]
["2026-09-28T18:09:52.810699+00:00", "trade", 10.255, 57.0]
["2026-09-28T18:09:52.816104+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:52.937261+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:52.993193+00:00", "trade", 10.255, 100.0]
["2026-09-28T18:09:52.995717+00:00", "trade", 10.26, 11.0]
["2026-09-28T18:09:52.995766+00:00", "trade", 10.26, 35.0]
["2026-09-28T18:09:52.995787+00:00", "trade", 10.26, 427.0]
["2026-09-28T18:09:52.995791+00:00", "trade", 10.26, 106.0]
["2026-09-28T18:09:52.995864+00:00", "trade", 10.26, 106.0]
["2026-09-28T18:09:52.996081+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:52.996103+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:52.996143+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:52.996180+00:00", "trade", 10.26, 100.0]
["2026-09-28T18:09:52.996203+00:00", "trade", 10.26, 200.0]
["2026-09-28T18:09:52.996211+00:00", "trade", 10.26, 100.0]
["2026-09-28T18:09:52.996212+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:52.996216+00:00", "trade", 10.26, 200.0]
["2026-09-28T18:09:52.996221+00:00", "trade", 10.26, 327.0]
["2026-09-28T18:09:52.996313+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:52.996639+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:52.999502+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:52.999967+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:53.000297+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:54.300681+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:55.353764+00:00", "trade", 10.262, 100.0]
["2026-09-28T18:09:55.993699+00:00", "trade", 10.2508, 4.0]
["2026-09-28T18:09:56.106774+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:09:56.333224+00:00", "trade", 10.2508, 7.0]
["2026-09-28T18:09:57.392251+00:00", "trade", 10.25, 24.0]
["2026-09-28T18:10:00.019206+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:00.019890+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:00.020352+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:00.020903+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:00.021370+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:00.042762+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:00.054483+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:00.054939+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:00.080154+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:00.093012+00:00", "trade", 10.255, 456.0]
["2026-09-28T18:10:00.093046+00:00", "trade", 10.255, 244.0]
["2026-09-28T18:10:00.093873+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:00.093888+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:00.094321+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:00.098965+00:00", "trade", 10.255, 700.0]
["2026-09-28T18:10:00.122416+00:00", "trade", 10.255, 600.0]
["2026-09-28T18:10:00.143793+00:00", "trade", 10.255, 456.0]
["2026-09-28T18:10:00.145392+00:00", "trade", 10.255, 144.0]
["2026-09-28T18:10:00.703329+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:00.703339+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:01.079970+00:00", "trade", 10.255, 24.0]
["2026-09-28T18:10:01.081003+00:00", "trade", 10.2463, 385.0]
["2026-09-28T18:10:01.084924+00:00", "trade", 10.255, 7900.0]
["2026-09-28T18:10:01.085710+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:01.086261+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:01.589515+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:01.589526+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:02.372256+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:02.994656+00:00", "trade", 10.26, 1.0]
["2026-09-28T18:10:02.995133+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:02.995174+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:03.003806+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:03.004263+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:03.293026+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:03.293586+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:04.232073+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:04.232113+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:04.232121+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:04.916699+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:04.916708+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:04.951420+00:00", "trade", 10.255, 2.0]
["2026-09-28T18:10:04.952239+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:04.952246+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:04.952437+00:00", "trade", 10.2535, 1.0]
["2026-09-28T18:10:04.953307+00:00", "trade", 10.252, 1.0]
["2026-09-28T18:10:04.954081+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:04.954558+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:04.955474+00:00", "trade", 10.252, 1.0]
["2026-09-28T18:10:04.957079+00:00", "trade", 10.252, 2.0]
["2026-09-28T18:10:04.959085+00:00", "trade", 10.2511, 400.0]
["2026-09-28T18:10:04.964433+00:00", "trade", 10.2511, 9.0]
["2026-09-28T18:10:06.093159+00:00", "trade", 10.255, 100.0]
["2026-09-28T18:10:07.476864+00:00", "trade", 10.2618, 100.0]
["2026-09-28T18:10:07.945282+00:00", "trade", 10.255, 7.0]
["2026-09-28T18:10:08.336547+00:00", "trade", 10.255, 1.0]
["2026-09-28T18:10:09.071571+00:00", "trade", 10.2469, 100.0]
["2026-09-28T18:10:09.171658+00:00", "trade", 10.2469, 100.0]
["2026-09-28T18:10:09.669686+00:00", "trade", 10.25, 24.0]
["2026-09-28T18:10:11.763256+00:00", "trade", 10.26, 1.0]
["2026-09-28T18:10:11.763790+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:11.763797+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:11.765409+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:11.765889+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:11.785833+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:11.792924+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:12.248454+00:00", "trade", 10.255, 16.0]
["2026-09-28T18:10:14.173410+00:00", "trade", 10.2534, 4.0]
["2026-09-28T18:10:14.174093+00:00", "trade", 10.255, 9.0]
["2026-09-28T18:10:14.392755+00:00", "trade", 10.26, 25.0]
["2026-09-28T18:10:14.395490+00:00", "trade", 10.26, 25.0]
["2026-09-28T18:10:15.237681+00:00", "trade", 10.26, 24.0]
["2026-09-28T18:10:15.693930+00:00", "trade", 10.255, 100.0]
["2026-09-28T18:10:17.941449+00:00", "trade", 10.2534, 2.0]
["2026-09-28T18:10:19.366123+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:19.817708+00:00", "trade", 10.2618, 200.0]
["2026-09-28T18:10:21.768226+00:00", "trade", 10.255, 800.0]
["2026-09-28T18:10:21.768827+00:00", "trade", 10.255, 800.0]
["2026-09-28T18:10:21.778190+00:00", "trade", 10.255, 100.0]
["2026-09-28T18:10:21.784000+00:00", "trade", 10.255, 100.0]
["2026-09-28T18:10:21.785376+00:00", "trade", 10.255, 15.0]
["2026-09-28T18:10:22.127115+00:00", "trade", 10.255, 80.0]
["2026-09-28T18:10:22.127117+00:00", "trade", 10.255, 100.0]
["2026-09-28T18:10:22.127119+00:00", "trade", 10.255, 10.0]
["2026-09-28T18:10:22.127122+00:00", "trade", 10.255, 100.0]
["2026-09-28T18:10:22.128624+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:22.129088+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:22.146297+00:00", "trade", 10.255, 100.0]
["2026-09-28T18:10:22.251887+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:23.826203+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:24.046401+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:24.046860+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:24.676660+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:27.310168+00:00", "trade", 10.2587, 108.0]
["2026-09-28T18:10:27.869872+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:28.614522+00:00", "trade", 10.26, 1.0]
["2026-09-28T18:10:29.028325+00:00", "trade", 10.26, 21.0]
["2026-09-28T18:10:29.028854+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:29.029262+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:29.029888+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:29.030440+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:29.209297+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:29.692767+00:00", "trade", 10.2512, 14.0]
["2026-09-28T18:10:29.698020+00:00", "trade", 10.2512, 4.0]
["2026-09-28T18:10:29.732285+00:00", "trade", 10.255, 100.0]
["2026-09-28T18:10:29.733040+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:30.038179+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:30.060162+00:00", "trade", 10.255, 344.0]
["2026-09-28T18:10:30.139135+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:30.454023+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:31.292426+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:31.292884+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:31.530170+00:00", "trade", 10.255, 100.0]
["2026-09-28T18:10:33.284150+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:33.284615+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:34.922050+00:00", "trade", 10.255, 7100.0]
["2026-09-28T18:10:34.922966+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:36.828885+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:37.949260+00:00", "trade", 10.255, 100.0]
["2026-09-28T18:10:37.949712+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:37.950169+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:37.956579+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:37.956604+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:37.956610+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:37.956628+00:00", "trade", 10.25, 5.0]
["2026-09-28T18:10:37.957066+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:37.957072+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:38.015591+00:00", "trade", 10.255, 1.0]
["2026-09-28T18:10:38.274132+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:38.764129+00:00", "trade", 10.25, 16.0]
["2026-09-28T18:10:38.764834+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:40.563039+00:00", "trade", 10.255, 69.0]
["2026-09-28T18:10:40.567600+00:00", "trade", 10.2585, 1.0]
["2026-09-28T18:10:40.588426+00:00", "trade", 10.2585, 1.0]
["2026-09-28T18:10:40.709867+00:00", "trade", 10.2617, 500.0]
["2026-09-28T18:10:41.149544+00:00", "trade", 10.2567, 1.0]
["2026-09-28T18:10:42.020251+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:42.401511+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:42.401958+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:42.671799+00:00", "trade", 10.25, 24.0]
["2026-09-28T18:10:43.285352+00:00", "trade", 10.25, 1.0]
["2026-09-28T18:10:43.285415+00:00", "trade", 10.25, 62.0]
["2026-09-28T18:10:43.285929+00:00", "trade", 10.25, 8.0]
["2026-09-28T18:10:43.287515+00:00", "trade", 10.25, 5.0]
["2026-09-28T18:10:43.288287+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:43.848911+00:00", "trade", 10.255, 180.0]
["2026-09-28T18:10:43.849652+00:00", "trade", 10.255, 11.0]
["2026-09-28T18:10:44.232995+00:00", "trade", 10.2541, 100.0]
["2026-09-28T18:10:45.685066+00:00", "trade", 10.2541, 9.0]
["2026-09-28T18:10:46.713195+00:00", "trade", 10.2521, 3.0]
["2026-09-28T18:10:47.506697+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:47.785101+00:00", "trade", 10.26, 24.0]
["2026-09-28T18:10:47.907268+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:47.907725+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:47.907734+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:47.908192+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:48.082477+00:00", "trade", 10.25, 5.0]
["2026-09-28T18:10:48.988838+00:00", "trade", 10.26, 24.0]
["2026-09-28T18:10:49.292810+00:00", "trade", 10.255, 300.0]
["2026-09-28T18:10:49.293236+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:49.293289+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:49.442052+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:49.442515+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:49.808035+00:00", "trade", 10.2616, 100.0]
["2026-09-28T18:10:49.814278+00:00", "trade", 10.2616, 100.0]
["2026-09-28T18:10:49.816496+00:00", "trade", 10.2616, 300.0]
["2026-09-28T18:10:50.496434+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:50.532090+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:50.532174+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:50.653488+00:00", "trade", 10.25, 26.0]
["2026-09-28T18:10:50.788681+00:00", "trade", 10.2536, 100.0]
["2026-09-28T18:10:51.470533+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:54.111872+00:00", "trade", 10.255, 100.0]
["2026-09-28T18:10:54.215015+00:00", "trade", 10.2541, 300.0]
["2026-09-28T18:10:55.533403+00:00", "trade", 10.25, 300.0]
["2026-09-28T18:10:55.533404+00:00", "trade", 10.25, 300.0]
["2026-09-28T18:10:55.533405+00:00", "trade", 10.25, 5.0]
["2026-09-28T18:10:55.533407+00:00", "trade", 10.25, 2500.0]
["2026-09-28T18:10:55.533424+00:00", "trade", 10.25, 300.0]
["2026-09-28T18:10:55.533427+00:00", "trade", 10.25, 300.0]
["2026-09-28T18:10:55.533427+00:00", "trade", 10.25, 200.0]
["2026-09-28T18:10:55.533525+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:55.533532+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:55.533538+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:55.533540+00:00", "trade", 10.25, 1.0]
["2026-09-28T18:10:55.533545+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:55.533552+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:55.533559+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:10:55.533565+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:10:55.533572+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:10:55.533579+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:10:55.533586+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:10:55.533592+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:10:55.533598+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:10:55.533605+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:10:55.533611+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:10:55.533615+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:10:55.533618+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:10:55.533619+00:00", "trade", 10.25, 1800.0]
["2026-09-28T18:10:55.533619+00:00", "trade", 10.25, 300.0]
["2026-09-28T18:10:55.533619+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:10:55.533622+00:00", "trade", 10.25, 600.0]
["2026-09-28T18:10:55.533624+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:10:55.533627+00:00", "trade", 10.25, 1700.0]
["2026-09-28T18:10:55.533631+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:10:55.533645+00:00", "trade", 10.25, 20.0]
["2026-09-28T18:10:55.533719+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:10:55.533722+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:10:55.533722+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:10:55.533722+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:10:55.533793+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:10:55.533800+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:10:55.533834+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:10:55.533932+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:10:55.533974+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:10:55.533984+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:10:55.533992+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:10:55.533996+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:10:55.534067+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:10:55.534101+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:10:55.534200+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:10:55.534262+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:10:55.534287+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:10:55.534374+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:10:55.534420+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:10:55.534438+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:10:55.534464+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:10:55.534488+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:10:55.534531+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:10:55.534848+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:10:55.536045+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:10:55.634927+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:10:55.826276+00:00", "trade", 10.2528, 100.0]
["2026-09-28T18:10:56.584436+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:10:56.585322+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:10:56.587705+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:10:56.968041+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:10:57.023237+00:00", "trade", 10.24, 4.0]
["2026-09-28T18:10:57.023947+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:10:57.025537+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:10:57.025988+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:10:57.026049+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:10:57.223318+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:10:57.223736+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:10:58.311724+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:10:58.319461+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:10:58.319800+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:10:58.320515+00:00", "trade", 10.245, 1.0]
["2026-09-28T18:10:59.534765+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:10:59.535220+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:10:59.555400+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:10:59.935242+00:00", "trade", 10.24, 700.0]
["2026-09-28T18:10:59.935243+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:10:59.935245+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:10:59.935246+00:00", "trade", 10.24, 200.0]
["2026-09-28T18:10:59.935249+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:10:59.935355+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:10:59.935361+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:10:59.935368+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:10:59.935374+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:10:59.935381+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:10:59.935388+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:10:59.935394+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:10:59.935407+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:10:59.935414+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:10:59.935494+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:10:59.935520+00:00", "trade", 10.24, 33.0]
["2026-09-28T18:10:59.935527+00:00", "trade", 10.24, 1000.0]
["2026-09-28T18:10:59.935664+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:10:59.935787+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:10:59.935842+00:00", "trade", 10.24, 1.0]
["2026-09-28T18:10:59.935844+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:10:59.935844+00:00", "trade", 10.24, 400.0]
["2026-09-28T18:10:59.935844+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:10:59.936018+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:10:59.936043+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:10:59.936050+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:10:59.936086+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:10:59.936190+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:10:59.936222+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:10:59.936226+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:10:59.936247+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:10:59.936260+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:10:59.936279+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:10:59.936291+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:10:59.936304+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:10:59.936512+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:10:59.936903+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:10:59.944441+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:10:59.967221+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:10:59.967286+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:10:59.969402+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:00.027654+00:00", "trade", 10.232, 50.0]
["2026-09-28T18:11:00.048259+00:00", "trade", 10.2323, 50.0]
["2026-09-28T18:11:00.540276+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:00.541288+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:00.544778+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:00.544815+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:00.544835+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:00.555519+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:00.872391+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:00.872896+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:00.927328+00:00", "trade", 10.235, 371.0]
["2026-09-28T18:11:01.018051+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:01.018328+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:01.018550+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:01.354245+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:01.469064+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:01.730263+00:00", "trade", 10.2314, 2.0]
["2026-09-28T18:11:02.688066+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:02.692900+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:03.620240+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:03.620743+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:03.736222+00:00", "trade", 10.24, 16.0]
["2026-09-28T18:11:04.502505+00:00", "trade", 10.23, 16.0]
["2026-09-28T18:11:04.503115+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:04.674173+00:00", "trade", 10.235, 33.0]
["2026-09-28T18:11:04.747894+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:04.771063+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:04.985487+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:04.985985+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:04.986486+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:04.986541+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:05.003438+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:05.003445+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:05.053957+00:00", "trade", 10.2608, 10.0]
["2026-09-28T18:11:05.306377+00:00", "trade", 10.235, 3.0]
["2026-09-28T18:11:07.187076+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:07.187600+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:07.187658+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:07.257922+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:07.257929+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:07.885560+00:00", "trade", 10.235, 1.0]
["2026-09-28T18:11:07.885596+00:00", "trade", 10.235, 6.0]
["2026-09-28T18:11:07.992391+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:08.009558+00:00", "trade", 10.235, 359.0]
["2026-09-28T18:11:08.276204+00:00", "trade", 10.235, 1.0]
["2026-09-28T18:11:08.493605+00:00", "trade", 10.2534, 200.0]
["2026-09-28T18:11:09.247472+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:10.329838+00:00", "trade", 10.2599, 100.0]
["2026-09-28T18:11:13.169595+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:13.169643+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:13.509172+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:13.587530+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:13.587809+00:00", "trade", 10.23, 4.0]
["2026-09-28T18:11:13.587877+00:00", "trade", 10.23, 4.0]
["2026-09-28T18:11:13.587882+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:13.587946+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:11:13.588152+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:11:13.588153+00:00", "trade", 10.23, 396.0]
["2026-09-28T18:11:13.588160+00:00", "trade", 10.23, 204.0]
["2026-09-28T18:11:13.588161+00:00", "trade", 10.23, 800.0]
["2026-09-28T18:11:13.588162+00:00", "trade", 10.23, 24.0]
["2026-09-28T18:11:13.588165+00:00", "trade", 10.23, 1.0]
["2026-09-28T18:11:13.588288+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:13.588295+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:13.588298+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:13.588303+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:13.588310+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:13.588432+00:00", "trade", 10.23, 112.0]
["2026-09-28T18:11:13.588463+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:13.588471+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:11:13.588494+00:00", "trade", 10.23, 188.0]
["2026-09-28T18:11:13.588517+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:11:13.588525+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:11:13.588533+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:11:13.588540+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:11:13.588544+00:00", "trade", 10.23, 1.0]
["2026-09-28T18:11:13.588545+00:00", "trade", 10.23, 495.0]
["2026-09-28T18:11:13.588546+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:11:13.588548+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:11:13.588555+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:11:13.588562+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:11:13.588569+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:11:13.588569+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:11:13.588578+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:11:13.588581+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:11:13.588585+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:11:13.588586+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:11:13.588598+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:11:13.588616+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:11:13.588622+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:11:13.588628+00:00", "trade", 10.23, 12.0]
["2026-09-28T18:11:13.588630+00:00", "trade", 10.23, 1105.0]
["2026-09-28T18:11:13.588630+00:00", "trade", 10.23, 1400.0]
["2026-09-28T18:11:13.588631+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:13.588766+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:13.588775+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:13.588782+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:13.588829+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:13.589102+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:13.589152+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:13.589176+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:13.589563+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:13.589628+00:00", "trade", 10.23, 4.0]
["2026-09-28T18:11:13.623741+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:13.634559+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:11:14.924594+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:14.925053+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:14.928823+00:00", "trade", 10.225, 87.0]
["2026-09-28T18:11:15.076500+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:15.293972+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:18.453032+00:00", "trade", 10.225, 227.0]
["2026-09-28T18:11:19.289053+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:19.296631+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:19.500215+00:00", "trade", 10.22, 7.0]
["2026-09-28T18:11:19.500264+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:19.500386+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:19.500397+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:11:19.500398+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:11:19.500487+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:19.500495+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:19.500502+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:19.500513+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:19.500522+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:19.500529+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:19.500535+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:19.500542+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:19.500549+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:19.500553+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:19.500556+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:19.500561+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:19.500562+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:19.500574+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:19.500587+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:19.500594+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:19.500612+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:19.500657+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:19.500685+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:19.500692+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:19.500699+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:19.500707+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:19.500864+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:19.500895+00:00", "trade", 10.22, 1.0]
["2026-09-28T18:11:19.501078+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:19.501094+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:19.501169+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:19.501180+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:19.501188+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:19.501199+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:19.501212+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:19.501225+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:19.501236+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:19.501262+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:19.502237+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:19.508129+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:19.508573+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:19.508630+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:19.510570+00:00", "trade", 10.2117, 9.0]
["2026-09-28T18:11:19.515723+00:00", "trade", 10.212, 9.0]
["2026-09-28T18:11:19.864604+00:00", "trade", 10.22, 400.0]
["2026-09-28T18:11:20.314812+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:20.314835+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:20.315287+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:21.247283+00:00", "trade", 10.22, 16.0]
["2026-09-28T18:11:22.367106+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:11:22.367778+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:22.367804+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:22.367829+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:22.367871+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:22.367891+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:22.368276+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:22.377384+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:22.586073+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:22.594769+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:22.892547+00:00", "trade", 10.22, 600.0]
["2026-09-28T18:11:22.929136+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:23.039038+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:23.509976+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:24.788856+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.278347+00:00", "trade", 10.215, 341.0]
["2026-09-28T18:11:25.278348+00:00", "trade", 10.215, 456.0]
["2026-09-28T18:11:25.278355+00:00", "trade", 10.215, 800.0]
["2026-09-28T18:11:25.278355+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:11:25.278408+00:00", "trade", 10.215, 456.0]
["2026-09-28T18:11:25.278411+00:00", "trade", 10.215, 456.0]
["2026-09-28T18:11:25.278456+00:00", "trade", 10.215, 456.0]
["2026-09-28T18:11:25.278793+00:00", "trade", 10.215, 456.0]
["2026-09-28T18:11:25.278912+00:00", "trade", 10.215, 344.0]
["2026-09-28T18:11:25.278941+00:00", "trade", 10.215, 456.0]
["2026-09-28T18:11:25.279005+00:00", "trade", 10.215, 344.0]
["2026-09-28T18:11:25.279019+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:11:25.279021+00:00", "trade", 10.215, 14.0]
["2026-09-28T18:11:25.279113+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.279571+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.280754+00:00", "trade", 10.215, 2000.0]
["2026-09-28T18:11:25.281177+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:11:25.281670+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.282607+00:00", "trade", 10.22, 300.0]
["2026-09-28T18:11:25.282609+00:00", "trade", 10.22, 145.0]
["2026-09-28T18:11:25.282666+00:00", "trade", 10.22, 55.0]
["2026-09-28T18:11:25.282667+00:00", "trade", 10.22, 380.0]
["2026-09-28T18:11:25.282668+00:00", "trade", 10.22, 200.0]
["2026-09-28T18:11:25.282669+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.282670+00:00", "trade", 10.22, 200.0]
["2026-09-28T18:11:25.282676+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.282683+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.282690+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:11:25.282691+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:11:25.282695+00:00", "trade", 10.22, 200.0]
["2026-09-28T18:11:25.282695+00:00", "trade", 10.22, 96.0]
["2026-09-28T18:11:25.282697+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.282698+00:00", "trade", 10.22, 1.0]
["2026-09-28T18:11:25.282709+00:00", "trade", 10.22, 12.0]
["2026-09-28T18:11:25.282725+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.282746+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.282752+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.282760+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.282766+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.282773+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.282779+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.282786+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.282793+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.282800+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.282801+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:11:25.282815+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.282822+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.282829+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.282836+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.282844+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.282852+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.282858+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.282865+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.282872+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.282879+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.282886+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.282893+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.282899+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.282902+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.282906+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.282912+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.282919+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.282925+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.282932+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.282938+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.282945+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.282951+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.282958+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.282965+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.282968+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:11:25.282971+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.282975+00:00", "trade", 10.22, 700.0]
["2026-09-28T18:11:25.282977+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.282978+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:11:25.282978+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:11:25.282979+00:00", "trade", 10.22, 1000.0]
["2026-09-28T18:11:25.282986+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:11:25.283061+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.283111+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.283124+00:00", "trade", 10.22, 1000.0]
["2026-09-28T18:11:25.283124+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.283125+00:00", "trade", 10.22, 900.0]
["2026-09-28T18:11:25.283128+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.283132+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:11:25.283137+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:11:25.283147+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:11:25.283161+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.283161+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:25.283162+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:11:25.283186+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:25.283195+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:25.283202+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:25.283212+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:11:25.283214+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:25.283221+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:25.283241+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:11:25.283241+00:00", "trade", 10.22, 291.0]
["2026-09-28T18:11:25.283241+00:00", "trade", 10.22, 78.0]
["2026-09-28T18:11:25.283241+00:00", "trade", 10.22, 135.0]
["2026-09-28T18:11:25.283248+00:00", "trade", 10.22, 350.0]
["2026-09-28T18:11:25.283255+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:25.283285+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:25.283293+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:25.283326+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:25.283332+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:25.283343+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:25.283466+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:25.283497+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:25.283518+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:25.283569+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:25.283577+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:25.283593+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:25.283615+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:25.283616+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:25.283636+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:25.283653+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:25.283671+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:25.283720+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:25.283852+00:00", "trade", 10.225, 7.0]
["2026-09-28T18:11:25.283907+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:25.283960+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:25.283971+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:25.283997+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:25.284079+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:25.284219+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:25.284352+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:25.284362+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:25.284494+00:00", "trade", 10.22, 200.0]
["2026-09-28T18:11:25.284870+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:25.288378+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:11:25.290655+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:11:25.290656+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:11:25.290659+00:00", "trade", 10.22, 720.0]
["2026-09-28T18:11:25.290659+00:00", "trade", 10.22, 79.0]
["2026-09-28T18:11:25.290663+00:00", "trade", 10.22, 720.0]
["2026-09-28T18:11:25.290664+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:11:25.290667+00:00", "trade", 10.22, 400.0]
["2026-09-28T18:11:25.290667+00:00", "trade", 10.22, 50.0]
["2026-09-28T18:11:25.290670+00:00", "trade", 10.22, 200.0]
["2026-09-28T18:11:25.290732+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:11:25.290733+00:00", "trade", 10.22, 78.0]
["2026-09-28T18:11:25.290737+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:11:25.290738+00:00", "trade", 10.22, 200.0]
["2026-09-28T18:11:25.290738+00:00", "trade", 10.22, 78.0]
["2026-09-28T18:11:25.290740+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:11:25.290740+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:11:25.290745+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:11:25.290829+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.290837+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.290856+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.290874+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.290877+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.290887+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.290890+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.290897+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.290904+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.290910+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.290917+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.290924+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.290941+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.290947+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.290954+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.290966+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.290973+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.290980+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:11:25.290982+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.290985+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:11:25.291008+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.291016+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.291026+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:11:25.291029+00:00", "trade", 10.22, 106.0]
["2026-09-28T18:11:25.291034+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:11:25.291034+00:00", "trade", 10.22, 200.0]
["2026-09-28T18:11:25.291061+00:00", "trade", 10.22, 1000.0]
["2026-09-28T18:11:25.291064+00:00", "trade", 10.22, 500.0]
["2026-09-28T18:11:25.291064+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:11:25.291064+00:00", "trade", 10.22, 400.0]
["2026-09-28T18:11:25.291064+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.291068+00:00", "trade", 10.22, 400.0]
["2026-09-28T18:11:25.291101+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.291104+00:00", "trade", 10.22, 294.0]
["2026-09-28T18:11:25.291138+00:00", "trade", 10.22, 106.0]
["2026-09-28T18:11:25.291171+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.291178+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.291185+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.291261+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.291284+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.291289+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.291310+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.291361+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.291368+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.291406+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.291491+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.291504+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.291511+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.291525+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.291539+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.291624+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.291770+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.291805+00:00", "trade", 10.215, 200.0]
["2026-09-28T18:11:25.291817+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.292015+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.292351+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.292358+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.292440+00:00", "trade", 10.22, 106.0]
["2026-09-28T18:11:25.303719+00:00", "trade", 10.22, 250.0]
["2026-09-28T18:11:25.341961+00:00", "trade", 10.215, 44.0]
["2026-09-28T18:11:25.392123+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:25.392130+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:28.049718+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:28.050070+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:28.312606+00:00", "trade", 10.2554, 21.0]
["2026-09-28T18:11:28.568486+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:28.586293+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:28.586691+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:28.587151+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:29.268860+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:29.285523+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:29.916124+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:29.916638+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:30.375821+00:00", "trade", 10.2326, 7.0]
["2026-09-28T18:11:30.406847+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:11:30.406938+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:11:30.407010+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:11:30.407317+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:11:30.407486+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:30.408016+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:31.292178+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:31.927143+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:32.720312+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:32.720774+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:32.808792+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:32.996767+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:34.172971+00:00", "trade", 10.2552, 100.0]
["2026-09-28T18:11:34.737700+00:00", "trade", 10.215, 1.0]
["2026-09-28T18:11:35.033517+00:00", "trade", 10.2199, 1000.0]
["2026-09-28T18:11:36.306279+00:00", "trade", 10.2284, 1.0]
["2026-09-28T18:11:36.307699+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:36.308152+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:36.313059+00:00", "trade", 10.2284, 1.0]
["2026-09-28T18:11:36.315341+00:00", "trade", 10.2284, 2.0]
["2026-09-28T18:11:36.782654+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:11:36.783357+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:36.828223+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:36.828271+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:36.829119+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:36.833340+00:00", "trade", 10.21, 1500.0]
["2026-09-28T18:11:38.117337+00:00", "trade", 10.21, 25.0]
["2026-09-28T18:11:40.922893+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:40.923356+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:42.666339+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:43.794175+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:44.134398+00:00", "trade", 10.214, 1000.0]
["2026-09-28T18:11:45.338869+00:00", "trade", 10.2273, 2.0]
["2026-09-28T18:11:46.512325+00:00", "trade", 10.215, 5.0]
["2026-09-28T18:11:47.283843+00:00", "trade", 10.215, 7263.0]
["2026-09-28T18:11:47.284930+00:00", "trade", 10.215, 15.0]
["2026-09-28T18:11:47.284935+00:00", "trade", 10.215, 18.0]
["2026-09-28T18:11:48.588750+00:00", "trade", 10.2356, 2.0]
["2026-09-28T18:11:49.379238+00:00", "trade", 10.21, 16.0]
["2026-09-28T18:11:49.379953+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:49.380007+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:49.380176+00:00", "trade", 10.21, 19.0]
["2026-09-28T18:11:49.380469+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:11:49.383493+00:00", "trade", 10.21, 20.0]
["2026-09-28T18:11:49.394825+00:00", "trade", 10.21, 4.0]
["2026-09-28T18:11:49.394887+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:11:49.394889+00:00", "trade", 10.21, 73.0]
["2026-09-28T18:11:49.394890+00:00", "trade", 10.21, 700.0]
["2026-09-28T18:11:49.394892+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:11:49.394909+00:00", "trade", 10.21, 2.0]
["2026-09-28T18:11:49.394986+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:11:49.394993+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:11:49.394999+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:11:49.395006+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:11:49.395013+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:11:49.395020+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:11:49.395026+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:11:49.395033+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:11:49.395039+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:11:49.395052+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:11:49.395058+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:11:49.395140+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:11:49.395153+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:11:49.395172+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:11:49.395173+00:00", "trade", 10.21, 24.0]
["2026-09-28T18:11:49.395186+00:00", "trade", 10.21, 300.0]
["2026-09-28T18:11:49.395476+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:11:49.395525+00:00", "trade", 10.21, 11.0]
["2026-09-28T18:11:49.395527+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:11:49.395529+00:00", "trade", 10.21, 1200.0]
["2026-09-28T18:11:49.395529+00:00", "trade", 10.21, 700.0]
["2026-09-28T18:11:49.395529+00:00", "trade", 10.21, 2400.0]
["2026-09-28T18:11:49.395537+00:00", "trade", 10.21, 600.0]
["2026-09-28T18:11:49.395537+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:11:49.395537+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:11:49.395611+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:11:49.395625+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:11:49.395692+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:11:49.395699+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:11:49.395706+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:11:49.395742+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:11:49.395749+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:11:49.395758+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:11:49.395809+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:11:49.395962+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:11:49.395964+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:11:49.395976+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:11:49.396010+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:11:49.396020+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:11:49.396071+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:11:49.396358+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:11:49.396761+00:00", "trade", 10.21, 11.0]
["2026-09-28T18:11:49.396787+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:11:49.397007+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:11:49.397477+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:11:49.399449+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:11:49.399543+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:11:49.399551+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:11:49.406777+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:11:49.567381+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:11:49.568011+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:11:49.891178+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:11:50.140092+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:11:50.174553+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:11:50.175542+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:11:50.177151+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:11:50.213129+00:00", "trade", 10.2099, 1000.0]
["2026-09-28T18:11:50.771715+00:00", "trade", 10.2236, 1.0]
["2026-09-28T18:11:51.288566+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:11:51.686109+00:00", "trade", 10.2272, 1.0]
["2026-09-28T18:11:51.687794+00:00", "trade", 10.2283, 5.0]
["2026-09-28T18:11:51.689168+00:00", "trade", 10.2283, 2.0]
["2026-09-28T18:11:51.690997+00:00", "trade", 10.2283, 4.0]
["2026-09-28T18:11:51.692534+00:00", "trade", 10.2283, 5.0]
["2026-09-28T18:11:51.692604+00:00", "trade", 10.2283, 32.0]
["2026-09-28T18:11:51.694698+00:00", "trade", 10.2283, 6.0]
["2026-09-28T18:11:51.697030+00:00", "trade", 10.2283, 1100.0]
["2026-09-28T18:11:51.698382+00:00", "trade", 10.2283, 33.0]
["2026-09-28T18:11:51.698468+00:00", "trade", 10.2283, 3.0]
["2026-09-28T18:11:51.698771+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:11:51.699250+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:11:51.700345+00:00", "trade", 10.2283, 33.0]
["2026-09-28T18:11:51.989831+00:00", "trade", 10.2435, 26.0]
["2026-09-28T18:11:51.998373+00:00", "trade", 10.2435, 8.0]
["2026-09-28T18:11:52.726039+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:11:55.743286+00:00", "trade", 10.21, 24.0]
["2026-09-28T18:11:56.007972+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:11:56.785786+00:00", "trade", 10.2, 15.0]
["2026-09-28T18:11:56.785787+00:00", "trade", 10.2, 85.0]
["2026-09-28T18:11:56.785866+00:00", "trade", 10.2, 300.0]
["2026-09-28T18:11:56.785963+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:11:56.785970+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:11:56.785977+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:11:56.785983+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:11:56.785990+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:11:56.785997+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:11:56.786003+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:11:56.786010+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:11:56.786017+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:11:56.786030+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:11:56.786036+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:11:56.786122+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:11:56.786156+00:00", "trade", 10.2, 25.0]
["2026-09-28T18:11:56.786357+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:11:56.786500+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:11:56.786542+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:11:56.786589+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:11:56.786590+00:00", "trade", 10.2, 800.0]
["2026-09-28T18:11:56.786590+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:11:56.786591+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:11:56.786605+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:11:56.786606+00:00", "trade", 10.2, 6.0]
["2026-09-28T18:11:56.786614+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:11:56.786672+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:11:56.786672+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:11:56.786679+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:11:56.786780+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:11:56.786783+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:11:56.786827+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:11:56.786923+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:11:56.786965+00:00", "trade", 10.195, 8.0]
["2026-09-28T18:11:56.787062+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:11:56.787070+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:11:56.787084+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:11:56.787095+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:11:56.787131+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:11:56.788877+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:11:56.791666+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:11:56.815444+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:11:56.817759+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:11:58.951073+00:00", "trade", 10.2, 25.0]
["2026-09-28T18:12:00.361984+00:00", "trade", 10.2432, 100.0]
["2026-09-28T18:12:00.666227+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:12:02.001812+00:00", "trade", 10.2, 10.0]
["2026-09-28T18:12:02.002151+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:02.002184+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:02.002194+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:02.002392+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:02.007641+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:02.694822+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:12:02.695371+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:02.715534+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:03.165156+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:04.935771+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:05.306227+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:05.306354+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:05.571800+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:06.788165+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:06.788633+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:07.176347+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:07.771474+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:07.825441+00:00", "trade", 10.195, 7.0]
["2026-09-28T18:12:07.834489+00:00", "trade", 10.2505, 100.0]
["2026-09-28T18:12:08.215959+00:00", "trade", 10.195, 1.0]
["2026-09-28T18:12:08.421590+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:11.907475+00:00", "trade", 10.244, 100.0]
["2026-09-28T18:12:12.212356+00:00", "trade", 10.2504, 2.0]
["2026-09-28T18:12:13.494288+00:00", "trade", 10.2504, 2.0]
["2026-09-28T18:12:14.697940+00:00", "trade", 10.1903, 4.0]
["2026-09-28T18:12:14.698303+00:00", "trade", 10.1903, 1.0]
["2026-09-28T18:12:15.519101+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:16.024337+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:18.313749+00:00", "trade", 10.2493, 100.0]
["2026-09-28T18:12:19.012925+00:00", "trade", 10.243, 280.0]
["2026-09-28T18:12:19.025344+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:19.025355+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:19.060363+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:19.060806+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:19.460710+00:00", "trade", 10.195, 69.0]
["2026-09-28T18:12:19.645865+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:19.657914+00:00", "trade", 10.2, 200.0]
["2026-09-28T18:12:19.657922+00:00", "trade", 10.2, 417.0]
["2026-09-28T18:12:19.657926+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:19.658302+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:19.658370+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:19.658406+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:19.658420+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:19.660098+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:19.663879+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:19.664328+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:19.664722+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:12:20.268382+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:20.306374+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:20.307128+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:20.332598+00:00", "trade", 10.195, 200.0]
["2026-09-28T18:12:20.332942+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:20.333285+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:20.333366+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:20.334535+00:00", "trade", 10.1999, 400.0]
["2026-09-28T18:12:20.335223+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:20.335959+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:20.348027+00:00", "trade", 10.2, 16.0]
["2026-09-28T18:12:20.348731+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:20.349191+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:20.349368+00:00", "trade", 10.195, 500.0]
["2026-09-28T18:12:20.350108+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:20.350444+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:20.355448+00:00", "trade", 10.195, 84.0]
["2026-09-28T18:12:21.533379+00:00", "trade", 10.2269, 2.0]
["2026-09-28T18:12:21.664131+00:00", "trade", 10.2425, 20.0]
["2026-09-28T18:12:22.335459+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:22.426840+00:00", "trade", 10.195, 17.0]
["2026-09-28T18:12:22.898932+00:00", "trade", 10.2491, 100.0]
["2026-09-28T18:12:23.388618+00:00", "trade", 10.195, 400.0]
["2026-09-28T18:12:23.405151+00:00", "trade", 10.1999, 400.0]
["2026-09-28T18:12:23.444463+00:00", "trade", 10.194, 200.0]
["2026-09-28T18:12:24.031756+00:00", "trade", 10.19, 25.0]
["2026-09-28T18:12:24.767940+00:00", "trade", 10.195, 8.0]
["2026-09-28T18:12:25.803655+00:00", "trade", 10.1977, 2.0]
["2026-09-28T18:12:26.399770+00:00", "trade", 10.195, 30.0]
["2026-09-28T18:12:26.400937+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:26.401827+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:26.456766+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:12:26.457148+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:12:26.457439+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:26.457640+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:12:26.457964+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:12:26.477414+00:00", "trade", 10.1999, 600.0]
["2026-09-28T18:12:26.892661+00:00", "trade", 10.195, 204.0]
["2026-09-28T18:12:26.896975+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:12:28.482139+00:00", "trade", 10.195, 5.0]
["2026-09-28T18:12:29.941552+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:30.270811+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:30.374576+00:00", "trade", 10.2, 25.0]
["2026-09-28T18:12:31.726983+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:12:31.727221+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:31.727330+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:31.727341+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:31.727357+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:31.727916+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:31.729046+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:31.732519+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:31.772784+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:32.547469+00:00", "trade", 10.2, 400.0]
["2026-09-28T18:12:32.566987+00:00", "trade", 10.1999, 600.0]
["2026-09-28T18:12:32.567694+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:32.567702+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:32.568091+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:32.727434+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:12:32.728122+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:32.728209+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:32.781943+00:00", "trade", 10.1999, 250.0]
["2026-09-28T18:12:33.119551+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:12:34.936072+00:00", "trade", 10.2475, 100.0]
["2026-09-28T18:12:38.220734+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:38.614534+00:00", "trade", 10.194, 400.0]
["2026-09-28T18:12:38.615230+00:00", "trade", 10.195, 6.0]
["2026-09-28T18:12:38.617179+00:00", "trade", 10.195, 24.0]
["2026-09-28T18:12:38.648145+00:00", "trade", 10.2, 600.0]
["2026-09-28T18:12:39.162038+00:00", "trade", 10.2412, 100.0]
["2026-09-28T18:12:39.347585+00:00", "trade", 10.195, 1.0]
["2026-09-28T18:12:40.298248+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:40.607108+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:40.630463+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:41.127258+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:41.127686+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:41.157988+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:42.042106+00:00", "trade", 10.19, 16.0]
["2026-09-28T18:12:42.047059+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:42.047293+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:42.064074+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:42.064613+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:42.084820+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:42.627271+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:42.637371+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:42.637380+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:42.637417+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:42.763268+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:42.763315+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:44.673813+00:00", "trade", 10.2404, 11.0]
["2026-09-28T18:12:45.043108+00:00", "trade", 10.198, 1.0]
["2026-09-28T18:12:49.808775+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:50.293341+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:51.459055+00:00", "trade", 10.2402, 23.0]
["2026-09-28T18:12:52.609013+00:00", "trade", 10.195, 3.0]
["2026-09-28T18:12:55.481920+00:00", "trade", 10.2, 16.0]
["2026-09-28T18:12:57.661571+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:12:57.661970+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:57.662146+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:57.662198+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:57.662242+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:57.662272+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:57.662307+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:57.662334+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:57.662532+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:57.662735+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:57.687633+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:57.790090+00:00", "trade", 10.2404, 11.0]
["2026-09-28T18:12:59.464855+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:12:59.814707+00:00", "trade", 10.195, 10.0]
["2026-09-28T18:13:00.199068+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:00.401075+00:00", "trade", 10.2407, 100.0]
["2026-09-28T18:13:03.280035+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:03.769479+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:04.914133+00:00", "trade", 10.2404, 1.0]
["2026-09-28T18:13:04.921388+00:00", "trade", 10.2404, 1.0]
["2026-09-28T18:13:05.101551+00:00", "trade", 10.2404, 100.0]
["2026-09-28T18:13:05.310366+00:00", "trade", 10.2401, 1.0]
["2026-09-28T18:13:07.263279+00:00", "trade", 10.2404, 23.0]
["2026-09-28T18:13:07.765681+00:00", "trade", 10.195, 8.0]
["2026-09-28T18:13:07.767128+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:07.767589+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:09.252544+00:00", "trade", 10.2148, 100.0]
["2026-09-28T18:13:09.625602+00:00", "trade", 10.2351, 9.0]
["2026-09-28T18:13:09.632428+00:00", "trade", 10.2205, 3.0]
["2026-09-28T18:13:10.650555+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:12.481348+00:00", "trade", 10.195, 300.0]
["2026-09-28T18:13:14.986294+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:13:14.986763+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:14.986840+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:15.016612+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:15.080802+00:00", "trade", 10.2402, 100.0]
["2026-09-28T18:13:18.007727+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:20.116768+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:21.497257+00:00", "trade", 10.1925, 1400.0]
["2026-09-28T18:13:22.105157+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:13:22.105158+00:00", "trade", 10.195, 200.0]
["2026-09-28T18:13:23.556951+00:00", "trade", 10.195, 180.0]
["2026-09-28T18:13:23.673358+00:00", "trade", 10.2397, 100.0]
["2026-09-28T18:13:24.829937+00:00", "trade", 10.2376, 11.0]
["2026-09-28T18:13:26.966768+00:00", "trade", 10.19, 400.0]
["2026-09-28T18:13:26.967619+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:27.025263+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:30.112128+00:00", "trade", 10.2342, 2.0]
["2026-09-28T18:13:30.915030+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:31.845801+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:13:31.846899+00:00", "trade", 10.195, 200.0]
["2026-09-28T18:13:38.087271+00:00", "trade", 10.19, 5.0]
["2026-09-28T18:13:38.087593+00:00", "trade", 10.19, 200.0]
["2026-09-28T18:13:38.087605+00:00", "trade", 10.19, 195.0]
["2026-09-28T18:13:38.088041+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:38.088090+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:38.184081+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:38.225616+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:38.347810+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:13:40.178229+00:00", "trade", 10.195, 50.0]
["2026-09-28T18:13:41.210520+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:41.211316+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:41.570010+00:00", "trade", 10.19, 16.0]
["2026-09-28T18:13:42.754370+00:00", "trade", 10.19, 5.0]
["2026-09-28T18:13:43.261481+00:00", "trade", 10.195, 180.0]
["2026-09-28T18:13:43.271616+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:13:43.271617+00:00", "trade", 10.2, 20.0]
["2026-09-28T18:13:43.271643+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:43.271650+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:43.271657+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:43.271664+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:43.271671+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:43.271677+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:43.272195+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:43.272242+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:43.272295+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:43.272346+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:43.272851+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:43.293890+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:44.175724+00:00", "trade", 10.1934, 2.0]
["2026-09-28T18:13:44.368838+00:00", "trade", 10.19, 5.0]
["2026-09-28T18:13:44.368850+00:00", "trade", 10.19, 295.0]
["2026-09-28T18:13:44.369380+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:44.386407+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:49.992822+00:00", "trade", 10.2015, 7.0]
["2026-09-28T18:13:49.993499+00:00", "trade", 10.195, 8.0]
["2026-09-28T18:13:49.993644+00:00", "trade", 10.195, 12.0]
["2026-09-28T18:13:50.527055+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:50.527072+00:00", "trade", 10.2, 97.0]
["2026-09-28T18:13:50.527081+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:50.527371+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:13:50.527373+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:13:50.527373+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:13:50.527648+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:51.315781+00:00", "trade", 10.19, 16.0]
["2026-09-28T18:13:51.712281+00:00", "trade", 10.195, 8473.0]
["2026-09-28T18:13:52.275154+00:00", "trade", 10.2, 80.0]
["2026-09-28T18:13:52.275155+00:00", "trade", 10.2, 56.0]
["2026-09-28T18:13:52.275157+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:13:52.275158+00:00", "trade", 10.2, 64.0]
["2026-09-28T18:13:52.275196+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:52.275203+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:52.275210+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:52.275224+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:52.275230+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:52.275747+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:52.275761+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:52.275845+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:53.497553+00:00", "trade", 10.195, 1.0]
["2026-09-28T18:13:54.640892+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:55.370545+00:00", "trade", 10.2, 16.0]
["2026-09-28T18:13:56.243198+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:56.367873+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:13:56.367879+00:00", "trade", 10.19, 300.0]
["2026-09-28T18:13:56.367879+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:56.367949+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:13:57.113860+00:00", "trade", 10.2331, 100.0]
["2026-09-28T18:13:57.430184+00:00", "trade", 10.2361, 100.0]
["2026-09-28T18:13:57.436001+00:00", "trade", 10.2361, 100.0]
["2026-09-28T18:13:58.312311+00:00", "trade", 10.2361, 23.0]
["2026-09-28T18:14:00.892522+00:00", "trade", 10.2361, 100.0]
["2026-09-28T18:14:02.069216+00:00", "trade", 10.19, 105.0]
["2026-09-28T18:14:02.069235+00:00", "trade", 10.19, 195.0]
["2026-09-28T18:14:03.964871+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:03.964878+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:03.964884+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:03.964890+00:00", "trade", 10.2, 35.0]
["2026-09-28T18:14:03.964891+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:03.964896+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:14:03.964897+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:03.964899+00:00", "trade", 10.2, 165.0]
["2026-09-28T18:14:03.964904+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:03.965254+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:03.965289+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:03.965599+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:03.965705+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:06.329901+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:06.392441+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:06.528766+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:06.532072+00:00", "trade", 10.195, 45.0]
["2026-09-28T18:14:06.532306+00:00", "trade", 10.2, 3.0]
["2026-09-28T18:14:06.532311+00:00", "trade", 10.2, 2.0]
["2026-09-28T18:14:06.532615+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:14:06.532631+00:00", "trade", 10.2, 49.0]
["2026-09-28T18:14:06.533119+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:06.535834+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:06.535852+00:00", "trade", 10.195, 57.0]
["2026-09-28T18:14:07.407668+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:07.407695+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:07.433669+00:00", "trade", 10.2322, 100.0]
["2026-09-28T18:14:07.704345+00:00", "trade", 10.195, 6.0]
["2026-09-28T18:14:08.096101+00:00", "trade", 10.195, 1.0]
["2026-09-28T18:14:10.294844+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:14:10.295214+00:00", "trade", 10.195, 1.0]
["2026-09-28T18:14:11.309562+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:11.311171+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:12.403015+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:12.403032+00:00", "trade", 10.2, 50.0]
["2026-09-28T18:14:12.403039+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:12.424180+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:12.750149+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:14:12.755067+00:00", "trade", 10.195, 180.0]
["2026-09-28T18:14:12.954001+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:13.390513+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:14:13.390514+00:00", "trade", 10.2, 136.0]
["2026-09-28T18:14:13.390516+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:14:13.390517+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:14:13.390521+00:00", "trade", 10.2, 62.0]
["2026-09-28T18:14:13.390542+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:13.390556+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:13.390563+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:13.390569+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:13.390576+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:13.390590+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:13.391138+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:13.391428+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:14.002064+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:14.187147+00:00", "trade", 10.19, 200.0]
["2026-09-28T18:14:14.187159+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:14:14.187217+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:15.188707+00:00", "trade", 10.2, 16.0]
["2026-09-28T18:14:16.170046+00:00", "trade", 10.195, 355.0]
["2026-09-28T18:14:16.665197+00:00", "trade", 10.19, 483.0]
["2026-09-28T18:14:16.681903+00:00", "trade", 10.195, 70.0]
["2026-09-28T18:14:16.772382+00:00", "trade", 10.231, 100.0]
["2026-09-28T18:14:17.487380+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:17.487394+00:00", "trade", 10.2, 50.0]
["2026-09-28T18:14:17.487407+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:17.487710+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:14:17.487729+00:00", "trade", 10.2, 49.0]
["2026-09-28T18:14:23.796191+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:23.796530+00:00", "trade", 10.195, 96.0]
["2026-09-28T18:14:23.796831+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:23.797689+00:00", "trade", 10.19, 96.0]
["2026-09-28T18:14:23.947189+00:00", "trade", 10.19, 300.0]
["2026-09-28T18:14:24.271081+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:14:24.421716+00:00", "trade", 10.1943, 3.0]
["2026-09-28T18:14:24.423399+00:00", "trade", 10.1943, 1.0]
["2026-09-28T18:14:24.425858+00:00", "trade", 10.1943, 1.0]
["2026-09-28T18:14:24.431069+00:00", "trade", 10.1943, 7.0]
["2026-09-28T18:14:24.431300+00:00", "trade", 10.1954, 7.0]
["2026-09-28T18:14:24.432854+00:00", "trade", 10.1954, 2.0]
["2026-09-28T18:14:24.433079+00:00", "trade", 10.1943, 21.0]
["2026-09-28T18:14:24.434132+00:00", "trade", 10.1954, 2.0]
["2026-09-28T18:14:24.437580+00:00", "trade", 10.1954, 5.0]
["2026-09-28T18:14:24.439110+00:00", "trade", 10.1954, 6.0]
["2026-09-28T18:14:24.440555+00:00", "trade", 10.1954, 12.0]
["2026-09-28T18:14:24.441604+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:24.441630+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:24.441848+00:00", "trade", 10.1954, 4.0]
["2026-09-28T18:14:24.441882+00:00", "trade", 10.1954, 11.0]
["2026-09-28T18:14:24.443100+00:00", "trade", 10.195, 40.0]
["2026-09-28T18:14:24.444356+00:00", "trade", 10.1954, 1800.0]
["2026-09-28T18:14:24.444538+00:00", "trade", 10.1949, 38.0]
["2026-09-28T18:14:24.446856+00:00", "trade", 10.1954, 8.0]
["2026-09-28T18:14:24.450161+00:00", "trade", 10.1954, 47.0]
["2026-09-28T18:14:24.452033+00:00", "trade", 10.1954, 145.0]
["2026-09-28T18:14:24.618266+00:00", "trade", 10.195, 3.0]
["2026-09-28T18:14:27.146537+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:27.146545+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:27.146558+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:27.146566+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:27.146573+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:27.146586+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:27.146634+00:00", "trade", 10.2, 300.0]
["2026-09-28T18:14:27.146695+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:27.146695+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:27.146709+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:27.146716+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:27.147900+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:27.147947+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:27.229018+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:27.607896+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:27.607952+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:29.290001+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:14:29.290714+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:29.298125+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:14:29.299693+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:29.336843+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:14:30.204681+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:30.204735+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:30.205542+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:30.361547+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:31.773187+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:31.773238+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:32.183585+00:00", "trade", 10.195, 565.0]
["2026-09-28T18:14:32.184295+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:32.194898+00:00", "trade", 10.2, 10.0]
["2026-09-28T18:14:32.195614+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:32.207090+00:00", "trade", 10.2, 10.0]
["2026-09-28T18:14:32.844158+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:33.621620+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:33.621672+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:33.923146+00:00", "trade", 10.19, 16.0]
["2026-09-28T18:14:34.413322+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:34.413368+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:35.946946+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:35.946997+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:36.048724+00:00", "trade", 10.2, 85.0]
["2026-09-28T18:14:36.048736+00:00", "trade", 10.2, 15.0]
["2026-09-28T18:14:36.049105+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:36.049169+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:36.269876+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:36.269925+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:37.184328+00:00", "trade", 10.2, 138.0]
["2026-09-28T18:14:37.184331+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:14:37.184331+00:00", "trade", 10.2, 70.0]
["2026-09-28T18:14:37.184332+00:00", "trade", 10.2, 91.0]
["2026-09-28T18:14:37.184899+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:37.184901+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:37.184906+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:37.184920+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:37.185050+00:00", "trade", 10.195, 12.0]
["2026-09-28T18:14:37.185313+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:37.185925+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:37.185966+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:37.186012+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:37.273761+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:37.387474+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:14:37.387476+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:14:37.388108+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:37.543265+00:00", "trade", 10.19, 23.0]
["2026-09-28T18:14:38.560848+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:39.293856+00:00", "trade", 10.195, 1.0]
["2026-09-28T18:14:39.293887+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:39.791277+00:00", "trade", 10.195, 4.0]
["2026-09-28T18:14:39.792347+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:39.792375+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:40.195505+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:40.197347+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:41.240250+00:00", "trade", 10.19, 16.0]
["2026-09-28T18:14:42.840812+00:00", "trade", 10.2364, 2.0]
["2026-09-28T18:14:42.919816+00:00", "trade", 10.2, 23.0]
["2026-09-28T18:14:44.947138+00:00", "trade", 10.19, 300.0]
["2026-09-28T18:14:46.167998+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:14:46.239757+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:46.240568+00:00", "trade", 10.19, 10.0]
["2026-09-28T18:14:46.240629+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:47.134011+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:14:47.872451+00:00", "trade", 10.215, 400.0]
["2026-09-28T18:14:48.139555+00:00", "trade", 10.195, 1.0]
["2026-09-28T18:14:48.256493+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:14:48.258543+00:00", "trade", 10.195, 180.0]
["2026-09-28T18:14:48.266195+00:00", "trade", 10.195, 20.0]
["2026-09-28T18:14:48.266772+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:48.266800+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:48.857916+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:48.858029+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:49.286733+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:14:49.286804+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:49.286831+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:49.287526+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:50.297392+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:50.297422+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:51.173825+00:00", "trade", 10.19, 16.0]
["2026-09-28T18:14:51.231713+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:51.750134+00:00", "trade", 10.2, 16.0]
["2026-09-28T18:14:54.228758+00:00", "trade", 10.19, 390.0]
["2026-09-28T18:14:54.228769+00:00", "trade", 10.19, 10.0]
["2026-09-28T18:14:54.229364+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:54.230257+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:14:56.454721+00:00", "trade", 10.2108, 100.0]
["2026-09-28T18:14:57.853874+00:00", "trade", 10.2108, 300.0]
["2026-09-28T18:14:58.355883+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:14:58.358009+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:14:58.623949+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:15:00.084999+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:00.231709+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:00.359978+00:00", "trade", 10.2224, 100.0]
["2026-09-28T18:15:00.916005+00:00", "trade", 10.2368, 1.0]
["2026-09-28T18:15:00.916692+00:00", "trade", 10.195, 8.0]
["2026-09-28T18:15:01.082522+00:00", "trade", 10.195, 300.0]
["2026-09-28T18:15:02.270144+00:00", "trade", 10.19, 1.0]
["2026-09-28T18:15:03.384570+00:00", "trade", 10.195, 2302.0]
["2026-09-28T18:15:04.251986+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:04.252741+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:04.528097+00:00", "trade", 10.19, 99.0]
["2026-09-28T18:15:04.528114+00:00", "trade", 10.19, 190.0]
["2026-09-28T18:15:04.528128+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:15:04.528132+00:00", "trade", 10.19, 11.0]
["2026-09-28T18:15:04.528642+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:04.528696+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:04.562479+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:07.645454+00:00", "trade", 10.195, 8.0]
["2026-09-28T18:15:08.036348+00:00", "trade", 10.195, 1.0]
["2026-09-28T18:15:08.451316+00:00", "trade", 10.2183, 100.0]
["2026-09-28T18:15:08.786234+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:15:08.786236+00:00", "trade", 10.2, 99.0]
["2026-09-28T18:15:08.915070+00:00", "trade", 10.2, 16.0]
["2026-09-28T18:15:10.053317+00:00", "trade", 10.195, 1.0]
["2026-09-28T18:15:10.053720+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:10.054890+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:10.491741+00:00", "trade", 10.1938, 2000.0]
["2026-09-28T18:15:11.313389+00:00", "trade", 10.19, 23.0]
["2026-09-28T18:15:12.448296+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:15:12.449046+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:15:12.449050+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:15:12.858129+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:15:12.858991+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:12.859024+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:12.863338+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:15.103821+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:16.605456+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:15:17.548273+00:00", "trade", 10.2, 23.0]
["2026-09-28T18:15:18.717500+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:15:18.717831+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:18.717846+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:18.718258+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:18.718728+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:18.793838+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:20.581801+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:20.667354+00:00", "trade", 10.195, 10.0]
["2026-09-28T18:15:20.668064+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:20.846101+00:00", "trade", 10.195, 300.0]
["2026-09-28T18:15:20.846883+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:21.028510+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:21.546341+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:15:21.546352+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:15:21.546357+00:00", "trade", 10.19, 200.0]
["2026-09-28T18:15:21.546362+00:00", "trade", 10.19, 200.0]
["2026-09-28T18:15:21.546761+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:21.546783+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:21.546879+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:21.552619+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:21.655636+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:21.655652+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:21.684433+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:21.808983+00:00", "trade", 10.2167, 21.0]
["2026-09-28T18:15:22.362283+00:00", "trade", 10.19, 11.0]
["2026-09-28T18:15:22.839656+00:00", "trade", 10.19, 23.0]
["2026-09-28T18:15:23.229304+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.146582+00:00", "trade", 10.195, 341.0]
["2026-09-28T18:15:24.146770+00:00", "trade", 10.195, 456.0]
["2026-09-28T18:15:24.147036+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.147278+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.153824+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:15:24.154406+00:00", "trade", 10.195, 255.0]
["2026-09-28T18:15:24.157670+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:15:24.157681+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.157696+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:15:24.157730+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.157737+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.157747+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.157762+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.158199+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.158226+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.187689+00:00", "trade", 10.2, 1203.0]
["2026-09-28T18:15:24.187991+00:00", "trade", 10.2, 700.0]
["2026-09-28T18:15:24.188203+00:00", "trade", 10.1995, 400.0]
["2026-09-28T18:15:24.188403+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.188442+00:00", "trade", 10.2, 240.0]
["2026-09-28T18:15:24.188513+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.188619+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:15:24.188632+00:00", "trade", 10.2, 197.0]
["2026-09-28T18:15:24.188676+00:00", "trade", 10.2, 303.0]
["2026-09-28T18:15:24.188777+00:00", "trade", 10.2, 109.0]
["2026-09-28T18:15:24.188780+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:15:24.188780+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:15:24.188782+00:00", "trade", 10.2, 82.0]
["2026-09-28T18:15:24.188785+00:00", "trade", 10.2, 36.0]
["2026-09-28T18:15:24.188788+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:15:24.188789+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:15:24.188789+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:15:24.188791+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:15:24.188794+00:00", "trade", 10.2, 200.0]
["2026-09-28T18:15:24.188797+00:00", "trade", 10.2, 340.0]
["2026-09-28T18:15:24.188852+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.188858+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.188866+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.188872+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.188879+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.188886+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.188893+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.188900+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.188906+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.188913+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.188920+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.188926+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.188928+00:00", "trade", 10.2, 16.0]
["2026-09-28T18:15:24.189030+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.189037+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.189055+00:00", "trade", 10.2, 935.0]
["2026-09-28T18:15:24.189057+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:15:24.189063+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:15:24.189063+00:00", "trade", 10.2, 16.0]
["2026-09-28T18:15:24.189119+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:15:24.189156+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.189171+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:15:24.189180+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:15:24.189226+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.189257+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.189261+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:15:24.189263+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.189303+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.189319+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:15:24.189323+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:15:24.189326+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:15:24.189334+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:15:24.189341+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:15:24.189347+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:15:24.189347+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:15:24.189353+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:15:24.189359+00:00", "trade", 10.2, 1100.0]
["2026-09-28T18:15:24.189359+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:15:24.189361+00:00", "trade", 10.2, 1200.0]
["2026-09-28T18:15:24.189361+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:15:24.189362+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:15:24.189366+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:15:24.189372+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:15:24.189373+00:00", "trade", 10.2, 170.0]
["2026-09-28T18:15:24.189380+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:15:24.189381+00:00", "trade", 10.2, 700.0]
["2026-09-28T18:15:24.189383+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:15:24.189383+00:00", "trade", 10.2, 148.0]
["2026-09-28T18:15:24.189383+00:00", "trade", 10.2, 70.0]
["2026-09-28T18:15:24.189386+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:15:24.189388+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:15:24.189388+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:15:24.189392+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:15:24.189392+00:00", "trade", 10.2, 16.0]
["2026-09-28T18:15:24.189392+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:15:24.189394+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:15:24.189402+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:15:24.189409+00:00", "trade", 10.2, 200.0]
["2026-09-28T18:15:24.189409+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:15:24.189417+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:15:24.189422+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:15:24.189576+00:00", "trade", 10.2, 113.0]
["2026-09-28T18:15:24.189580+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:15:24.189599+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:15:24.189605+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:15:24.189607+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:15:24.189640+00:00", "trade", 10.2, 170.0]
["2026-09-28T18:15:24.189670+00:00", "trade", 10.2, 87.0]
["2026-09-28T18:15:24.189694+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:15:24.189701+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:15:24.189723+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:15:24.189756+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:15:24.189774+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:15:24.189787+00:00", "trade", 10.2, 170.0]
["2026-09-28T18:15:24.189868+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:15:24.189927+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:15:24.189934+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:15:24.190093+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:15:24.190100+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:15:24.190106+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:15:24.190119+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:15:24.190142+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:15:24.190149+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:15:24.190156+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:15:24.190162+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:15:24.190186+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:15:24.190293+00:00", "trade", 10.205, 2.0]
["2026-09-28T18:15:24.190560+00:00", "trade", 10.2, 51.0]
["2026-09-28T18:15:24.193339+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:15:24.207977+00:00", "trade", 10.2, 119.0]
["2026-09-28T18:15:24.266889+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:15:24.274466+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:15:24.303764+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:15:24.319750+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:15:24.373600+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:15:24.373645+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:15:24.374701+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:15:24.375412+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:15:24.375454+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:15:24.398836+00:00", "trade", 10.2, 8.0]
["2026-09-28T18:15:24.398836+00:00", "trade", 10.2, 71.0]
["2026-09-28T18:15:24.398838+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:15:24.398839+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:15:24.398843+00:00", "trade", 10.2, 400.0]
["2026-09-28T18:15:24.398858+00:00", "trade", 10.2, 200.0]
["2026-09-28T18:15:24.398909+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:15:24.398916+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:15:24.398923+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:15:24.398929+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:15:24.398936+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:15:24.398937+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:15:24.398941+00:00", "trade", 10.2, 200.0]
["2026-09-28T18:15:24.398943+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:15:24.398946+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:15:24.398948+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:15:24.398949+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:15:24.398950+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:15:24.398956+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:15:24.398963+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:15:24.398970+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:15:24.398976+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:15:24.398982+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:15:24.398989+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:15:24.398996+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:15:24.399000+00:00", "trade", 10.2, 260.0]
["2026-09-28T18:15:24.399009+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:15:24.399016+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:15:24.399023+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:15:24.399030+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:15:24.399036+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:15:24.399048+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:15:24.399053+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:15:24.399150+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:15:24.399163+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:15:24.399250+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:15:24.399251+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:15:24.399251+00:00", "trade", 10.2, 1600.0]
["2026-09-28T18:15:24.399254+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:15:24.399255+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:15:24.399257+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.399395+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.399405+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.399477+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.399484+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.399528+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.399704+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.399710+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.399789+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.399803+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.400056+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.400390+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.400410+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.400779+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:15:24.401051+00:00", "trade", 10.2, 200.0]
["2026-09-28T18:15:24.401117+00:00", "trade", 10.2, 5.0]
["2026-09-28T18:15:24.401221+00:00", "trade", 10.2, 60.0]
["2026-09-28T18:15:24.406402+00:00", "trade", 10.2, 40.0]
["2026-09-28T18:15:24.499855+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:24.919428+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:25.283800+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:25.285841+00:00", "trade", 10.195, 180.0]
["2026-09-28T18:15:26.736408+00:00", "trade", 10.2351, 500.0]
["2026-09-28T18:15:26.976715+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:27.316024+00:00", "trade", 10.2352, 40.0]
["2026-09-28T18:15:27.323215+00:00", "trade", 10.2352, 1.0]
["2026-09-28T18:15:28.133071+00:00", "trade", 10.2, 23.0]
["2026-09-28T18:15:33.572720+00:00", "trade", 10.2008, 12.0]
["2026-09-28T18:15:34.189613+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:35.019932+00:00", "trade", 10.2, 300.0]
["2026-09-28T18:15:35.019958+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:35.019965+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:35.019979+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:35.019988+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:35.020597+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:35.020646+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:35.020658+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:35.020934+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:37.798319+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:37.798477+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:37.999462+00:00", "trade", 10.2115, 7.0]
["2026-09-28T18:15:39.394498+00:00", "trade", 10.2003, 8.0]
["2026-09-28T18:15:39.418614+00:00", "trade", 10.2349, 100.0]
["2026-09-28T18:15:39.880307+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:39.893378+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:39.894662+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:39.905223+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:40.014911+00:00", "trade", 10.2, 400.0]
["2026-09-28T18:15:40.587550+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:15:40.587550+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:40.588096+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:40.588381+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:40.588404+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:42.413091+00:00", "trade", 10.1923, 1.0]
["2026-09-28T18:15:42.589051+00:00", "trade", 10.195, 1.0]
["2026-09-28T18:15:42.589514+00:00", "trade", 10.195, 99.0]
["2026-09-28T18:15:43.519930+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:44.973810+00:00", "trade", 10.2, 6.0]
["2026-09-28T18:15:44.973814+00:00", "trade", 10.2, 14.0]
["2026-09-28T18:15:44.973814+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:15:44.973815+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:15:44.973817+00:00", "trade", 10.2, 80.0]
["2026-09-28T18:15:44.973838+00:00", "trade", 10.2, 320.0]
["2026-09-28T18:15:44.973839+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:15:44.973841+00:00", "trade", 10.2, 169.0]
["2026-09-28T18:15:44.973851+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:44.973858+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:44.973879+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:44.973885+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:44.973891+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:44.973898+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:44.973904+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:44.973910+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:44.973917+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:44.973924+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:44.973931+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:44.974117+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:44.974131+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:44.974415+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:44.974484+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:44.974544+00:00", "trade", 10.195, 7.0]
["2026-09-28T18:15:44.974559+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:44.974599+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:44.974822+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:44.975030+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:44.979631+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:44.979651+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:45.184319+00:00", "trade", 10.19, 24.0]
["2026-09-28T18:15:47.253628+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:49.298851+00:00", "trade", 10.19, 1.0]
["2026-09-28T18:15:49.330778+00:00", "trade", 10.211, 9.0]
["2026-09-28T18:15:49.805726+00:00", "trade", 10.2068, 500.0]
["2026-09-28T18:15:49.830872+00:00", "trade", 10.2346, 100.0]
["2026-09-28T18:15:50.530865+00:00", "trade", 10.195, 180.0]
["2026-09-28T18:15:51.959954+00:00", "trade", 10.1981, 2.0]
["2026-09-28T18:15:51.961640+00:00", "trade", 10.198, 2.0]
["2026-09-28T18:15:51.962500+00:00", "trade", 10.1982, 17.0]
["2026-09-28T18:15:51.963302+00:00", "trade", 10.198, 1.0]
["2026-09-28T18:15:51.963527+00:00", "trade", 10.1987, 374.0]
["2026-09-28T18:15:51.964911+00:00", "trade", 10.198, 1.0]
["2026-09-28T18:15:51.966551+00:00", "trade", 10.1985, 6.0]
["2026-09-28T18:15:51.966985+00:00", "trade", 10.198, 2.0]
["2026-09-28T18:15:51.969399+00:00", "trade", 10.198, 2.0]
["2026-09-28T18:15:51.970291+00:00", "trade", 10.198, 2.0]
["2026-09-28T18:15:51.971268+00:00", "trade", 10.1978, 25.0]
["2026-09-28T18:15:51.971930+00:00", "trade", 10.1979, 3.0]
["2026-09-28T18:15:51.973529+00:00", "trade", 10.1979, 4.0]
["2026-09-28T18:15:51.975837+00:00", "trade", 10.1979, 4.0]
["2026-09-28T18:15:51.976407+00:00", "trade", 10.1978, 122.0]
["2026-09-28T18:15:51.976651+00:00", "trade", 10.1978, 6.0]
["2026-09-28T18:15:51.978253+00:00", "trade", 10.1978, 8.0]
["2026-09-28T18:15:51.980100+00:00", "trade", 10.1979, 17.0]
["2026-09-28T18:15:51.980428+00:00", "trade", 10.2, 200.0]
["2026-09-28T18:15:51.980428+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:51.980924+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:51.981370+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:51.985348+00:00", "trade", 10.1978, 1100.0]
["2026-09-28T18:15:52.468363+00:00", "trade", 10.195, 3171.0]
["2026-09-28T18:15:52.733411+00:00", "trade", 10.2341, 10.0]
["2026-09-28T18:15:54.456842+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:54.456843+00:00", "trade", 10.2, 300.0]
["2026-09-28T18:15:54.682040+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:56.304312+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:15:59.961001+00:00", "trade", 10.2066, 14.0]
["2026-09-28T18:16:00.394025+00:00", "trade", 10.2074, 100.0]
["2026-09-28T18:16:03.409996+00:00", "trade", 10.1979, 5.0]
["2026-09-28T18:16:03.416251+00:00", "trade", 10.195, 31.0]
["2026-09-28T18:16:03.417579+00:00", "trade", 10.1979, 2.0]
["2026-09-28T18:16:03.419992+00:00", "trade", 10.1979, 1.0]
["2026-09-28T18:16:03.422986+00:00", "trade", 10.1979, 1.0]
["2026-09-28T18:16:03.425198+00:00", "trade", 10.1979, 1.0]
["2026-09-28T18:16:03.427420+00:00", "trade", 10.1979, 1.0]
["2026-09-28T18:16:03.430502+00:00", "trade", 10.1979, 1.0]
["2026-09-28T18:16:04.036229+00:00", "trade", 10.2338, 100.0]
["2026-09-28T18:16:05.020673+00:00", "trade", 10.19, 16.0]
["2026-09-28T18:16:05.761645+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:16:05.761646+00:00", "trade", 10.2, 79.0]
["2026-09-28T18:16:05.761650+00:00", "trade", 10.2, 220.0]
["2026-09-28T18:16:05.761671+00:00", "trade", 10.2, 163.0]
["2026-09-28T18:16:05.761674+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:05.761681+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:05.761706+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:05.761713+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:06.002996+00:00", "trade", 10.195, 180.0]
["2026-09-28T18:16:06.760043+00:00", "trade", 10.2337, 12.0]
["2026-09-28T18:16:07.274112+00:00", "trade", 10.195, 1.0]
["2026-09-28T18:16:07.584770+00:00", "trade", 10.195, 7.0]
["2026-09-28T18:16:07.976790+00:00", "trade", 10.195, 1.0]
["2026-09-28T18:16:08.034865+00:00", "trade", 10.2, 24.0]
["2026-09-28T18:16:08.346663+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:08.346718+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:08.683007+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:08.683036+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:08.683057+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:08.683904+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:08.851309+00:00", "trade", 10.1988, 1.0]
["2026-09-28T18:16:08.851939+00:00", "trade", 10.199, 46.0]
["2026-09-28T18:16:08.853221+00:00", "trade", 10.1988, 10.0]
["2026-09-28T18:16:08.861287+00:00", "trade", 10.1988, 2.0]
["2026-09-28T18:16:08.862522+00:00", "trade", 10.1988, 3.0]
["2026-09-28T18:16:09.281499+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:09.281546+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:09.315917+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:09.316167+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:09.616816+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:09.616871+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:09.639312+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:09.639367+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:09.704948+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:10.182803+00:00", "trade", 10.195, 2.0]
["2026-09-28T18:16:12.231636+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:12.736701+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:12.736752+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:12.886093+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:12.901962+00:00", "trade", 10.2063, 7.0]
["2026-09-28T18:16:13.255631+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:15.070806+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:15.411926+00:00", "trade", 10.2336, 100.0]
["2026-09-28T18:16:16.130298+00:00", "trade", 10.2, 16.0]
["2026-09-28T18:16:16.615304+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:16.615359+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:17.100094+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:17.237922+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:17.237971+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:17.340970+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:17.477250+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:18.360016+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:18.790734+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:18.790782+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:19.013779+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:19.013838+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:19.229521+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:19.229565+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:19.242470+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:19.406637+00:00", "trade", 10.195, 300.0]
["2026-09-28T18:16:19.407251+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:19.810491+00:00", "trade", 10.1988, 1.0]
["2026-09-28T18:16:20.367500+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:21.841547+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:21.841594+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:22.021656+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:22.021715+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:22.158279+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:22.521780+00:00", "trade", 10.195, 1.0]
["2026-09-28T18:16:22.522126+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:22.779101+00:00", "trade", 10.2333, 100.0]
["2026-09-28T18:16:23.491819+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:24.125600+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:24.125984+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:24.127630+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:24.127674+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:24.171044+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:24.225527+00:00", "trade", 10.195, 1.0]
["2026-09-28T18:16:24.886279+00:00", "trade", 10.1925, 10.0]
["2026-09-28T18:16:25.320552+00:00", "trade", 10.2006, 5.0]
["2026-09-28T18:16:26.572921+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:27.359050+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:27.604222+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:28.322726+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:28.322782+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:28.322799+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:28.664809+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:29.298249+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:29.617799+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:29.793182+00:00", "trade", 10.1971, 2.0]
["2026-09-28T18:16:29.801237+00:00", "trade", 10.1971, 1.0]
["2026-09-28T18:16:29.804127+00:00", "trade", 10.1971, 1.0]
["2026-09-28T18:16:30.522468+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:30.628404+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:16:30.681806+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:16:30.683365+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:30.683391+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:30.683451+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:16:30.683451+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:31.493007+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:31.998729+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:16:32.206278+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:32.501481+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:33.426650+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:33.903299+00:00", "trade", 10.195, 600.0]
["2026-09-28T18:16:33.905930+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:33.907393+00:00", "trade", 10.195, 200.0]
["2026-09-28T18:16:33.924313+00:00", "trade", 10.195, 1700.0]
["2026-09-28T18:16:34.231651+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:34.526684+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:34.566584+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:34.775586+00:00", "trade", 10.2003, 12.0]
["2026-09-28T18:16:36.057509+00:00", "trade", 10.1974, 1.0]
["2026-09-28T18:16:36.158914+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:36.200653+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:38.894737+00:00", "trade", 10.19, 24.0]
["2026-09-28T18:16:39.064253+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:39.102260+00:00", "trade", 10.19, 16.0]
["2026-09-28T18:16:39.580240+00:00", "trade", 10.19, 23.0]
["2026-09-28T18:16:39.639341+00:00", "trade", 10.19, 16.0]
["2026-09-28T18:16:40.029268+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:40.029316+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:40.235426+00:00", "trade", 10.2325, 100.0]
["2026-09-28T18:16:40.685908+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:41.298264+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:41.378612+00:00", "trade", 10.195, 300.0]
["2026-09-28T18:16:41.386655+00:00", "trade", 10.195, 1.0]
["2026-09-28T18:16:41.438172+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:41.531851+00:00", "trade", 10.2325, 16.0]
["2026-09-28T18:16:41.786675+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:16:41.790839+00:00", "trade", 10.19, 5.0]
["2026-09-28T18:16:41.790841+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:42.019236+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:42.355983+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:42.517506+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:42.517513+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:45.007666+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:45.107413+00:00", "trade", 10.2, 24.0]
["2026-09-28T18:16:45.431170+00:00", "trade", 10.2, 23.0]
["2026-09-28T18:16:47.318495+00:00", "trade", 10.198, 4.0]
["2026-09-28T18:16:47.335444+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:48.523429+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:49.862959+00:00", "trade", 10.1968, 2.0]
["2026-09-28T18:16:49.863664+00:00", "trade", 10.195, 13.0]
["2026-09-28T18:16:49.863830+00:00", "trade", 10.19, 11.0]
["2026-09-28T18:16:51.801686+00:00", "trade", 10.19, 16.0]
["2026-09-28T18:16:51.965636+00:00", "trade", 10.1959, 100.0]
["2026-09-28T18:16:52.011615+00:00", "trade", 10.1966, 2.0]
["2026-09-28T18:16:52.151068+00:00", "trade", 10.1966, 2.0]
["2026-09-28T18:16:52.766432+00:00", "trade", 10.195, 241.0]
["2026-09-28T18:16:52.766945+00:00", "trade", 10.195, 456.0]
["2026-09-28T18:16:52.768677+00:00", "trade", 10.195, 456.0]
["2026-09-28T18:16:52.769406+00:00", "trade", 10.195, 456.0]
["2026-09-28T18:16:52.769730+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:52.769823+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:52.770082+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:52.770117+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:52.770290+00:00", "trade", 10.195, 456.0]
["2026-09-28T18:16:52.770364+00:00", "trade", 10.195, 456.0]
["2026-09-28T18:16:52.770377+00:00", "trade", 10.195, 456.0]
["2026-09-28T18:16:52.770413+00:00", "trade", 10.195, 262.0]
["2026-09-28T18:16:52.770437+00:00", "trade", 10.195, 456.0]
["2026-09-28T18:16:52.770624+00:00", "trade", 10.195, 456.0]
["2026-09-28T18:16:52.770985+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:52.771013+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:52.773731+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:16:52.773731+00:00", "trade", 10.2, 32.0]
["2026-09-28T18:16:52.773739+00:00", "trade", 10.2, 68.0]
["2026-09-28T18:16:52.774202+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:52.774227+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:52.792729+00:00", "trade", 10.195, 456.0]
["2026-09-28T18:16:52.816029+00:00", "trade", 10.195, 262.0]
["2026-09-28T18:16:52.871842+00:00", "trade", 10.2, 500.0]
["2026-09-28T18:16:52.873650+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:16:52.874521+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:16:52.874630+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:16:52.874704+00:00", "trade", 10.2, 495.0]
["2026-09-28T18:16:52.874867+00:00", "trade", 10.2, 200.0]
["2026-09-28T18:16:52.874868+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:16:52.874870+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:16:52.874871+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:16:52.874876+00:00", "trade", 10.2, 304.0]
["2026-09-28T18:16:52.874876+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:16:52.874878+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:16:52.874887+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:16:52.874914+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:52.874921+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:52.874932+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:16:52.874935+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:52.874941+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:52.874948+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:52.874954+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:52.874961+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:52.874967+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:52.874974+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:52.874981+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:52.874988+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:16:52.874991+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:16:52.875001+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:16:52.875009+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:16:52.875015+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:16:52.875022+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:16:52.875029+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:16:52.875035+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:16:52.875039+00:00", "trade", 10.2, 324.0]
["2026-09-28T18:16:52.875040+00:00", "trade", 10.2, 176.0]
["2026-09-28T18:16:52.875041+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:16:52.875042+00:00", "trade", 10.2, 26.0]
["2026-09-28T18:16:52.875048+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:16:52.875052+00:00", "trade", 10.2, 300.0]
["2026-09-28T18:16:52.875054+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:16:52.875061+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:16:52.875068+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:16:52.875074+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:16:52.875090+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:16:52.875153+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:16:52.875163+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:16:52.875166+00:00", "trade", 10.2, 113.0]
["2026-09-28T18:16:52.875167+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:16:52.875167+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:16:52.875174+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:16:52.875176+00:00", "trade", 10.2, 99.0]
["2026-09-28T18:16:52.875176+00:00", "trade", 10.2, 80.0]
["2026-09-28T18:16:52.875180+00:00", "trade", 10.2, 70.0]
["2026-09-28T18:16:52.875185+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:16:52.875186+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:16:52.875190+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:16:52.875195+00:00", "trade", 10.2, 1000.0]
["2026-09-28T18:16:52.875359+00:00", "trade", 10.2, 59.0]
["2026-09-28T18:16:52.875359+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:16:52.875367+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:16:52.875382+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:16:52.875389+00:00", "trade", 10.2, 42.0]
["2026-09-28T18:16:52.875412+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:16:52.875418+00:00", "trade", 10.2, 160.0]
["2026-09-28T18:16:52.875426+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:16:52.875427+00:00", "trade", 10.2, 101.0]
["2026-09-28T18:16:52.875430+00:00", "trade", 10.2, 40.0]
["2026-09-28T18:16:52.875435+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:16:52.875462+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:16:52.875470+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:16:52.875472+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:16:52.875473+00:00", "trade", 10.2, 60.0]
["2026-09-28T18:16:52.875475+00:00", "trade", 10.2, 42.0]
["2026-09-28T18:16:52.875486+00:00", "trade", 10.2, 101.0]
["2026-09-28T18:16:52.875487+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:16:52.875492+00:00", "trade", 10.2, 1200.0]
["2026-09-28T18:16:52.875494+00:00", "trade", 10.2, 200.0]
["2026-09-28T18:16:52.875494+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:16:52.875494+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:16:52.875498+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:16:52.875499+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:16:52.875500+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:16:52.875502+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:16:52.875502+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:16:52.875502+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:16:52.875537+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:16:52.875544+00:00", "trade", 10.2, 40.0]
["2026-09-28T18:16:52.875579+00:00", "trade", 10.2, 80.0]
["2026-09-28T18:16:52.875598+00:00", "trade", 10.2, 43.0]
["2026-09-28T18:16:52.875616+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.875618+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.875685+00:00", "trade", 10.2, 157.0]
["2026-09-28T18:16:52.875741+00:00", "trade", 10.2, 500.0]
["2026-09-28T18:16:52.875756+00:00", "trade", 10.2, 101.0]
["2026-09-28T18:16:52.875756+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.875765+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.875770+00:00", "trade", 10.2, 54.0]
["2026-09-28T18:16:52.875789+00:00", "trade", 10.2, 202.0]
["2026-09-28T18:16:52.875799+00:00", "trade", 10.2, 325.0]
["2026-09-28T18:16:52.875801+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.875809+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.875827+00:00", "trade", 10.2, 500.0]
["2026-09-28T18:16:52.875846+00:00", "trade", 10.2, 60.0]
["2026-09-28T18:16:52.875847+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:16:52.875847+00:00", "trade", 10.2, 2.0]
["2026-09-28T18:16:52.875847+00:00", "trade", 10.2, 27.0]
["2026-09-28T18:16:52.875905+00:00", "trade", 10.2, 7.0]
["2026-09-28T18:16:52.875905+00:00", "trade", 10.2, 93.0]
["2026-09-28T18:16:52.875905+00:00", "trade", 10.2, 38.0]
["2026-09-28T18:16:52.875928+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.875935+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.875997+00:00", "trade", 10.2, 2.0]
["2026-09-28T18:16:52.875999+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.876006+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.876021+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.876028+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:16:52.876030+00:00", "trade", 10.2, 600.0]
["2026-09-28T18:16:52.876030+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.876048+00:00", "trade", 10.2, 40.0]
["2026-09-28T18:16:52.876079+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.876102+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.876107+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.876114+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.876150+00:00", "trade", 10.2, 24.0]
["2026-09-28T18:16:52.876152+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.876154+00:00", "trade", 10.2, 16.0]
["2026-09-28T18:16:52.876171+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.876201+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.876232+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.876273+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.876291+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:16:52.876374+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.876384+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.876396+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.876413+00:00", "trade", 10.2, 300.0]
["2026-09-28T18:16:52.876432+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.876487+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.876647+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.876731+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.877677+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:16:52.877737+00:00", "trade", 10.205, 262.0]
["2026-09-28T18:16:52.877854+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.881006+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.884323+00:00", "trade", 10.205, 341.0]
["2026-09-28T18:16:52.884329+00:00", "trade", 10.2, 400.0]
["2026-09-28T18:16:52.884331+00:00", "trade", 10.2, 205.0]
["2026-09-28T18:16:52.884412+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.884427+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:16:52.884465+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.884479+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.884505+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.884747+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.884759+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.884813+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.884946+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.885087+00:00", "trade", 10.205, 262.0]
["2026-09-28T18:16:52.885191+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.885908+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.889136+00:00", "trade", 10.2, 6.0]
["2026-09-28T18:16:52.889806+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.891997+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:16:52.899561+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:16:52.952732+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:52.953342+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:53.549502+00:00", "trade", 10.205, 46.0]
["2026-09-28T18:16:53.550284+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:53.550783+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:53.552475+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:54.158669+00:00", "trade", 10.2085, 4.0]
["2026-09-28T18:16:54.159035+00:00", "trade", 10.2085, 1.0]
["2026-09-28T18:16:54.210689+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:54.351892+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:54.352053+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:54.570104+00:00", "trade", 10.2077, 10.0]
["2026-09-28T18:16:54.641568+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:54.789532+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:54.789541+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:54.889474+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:54.962326+00:00", "trade", 10.21, 50.0]
["2026-09-28T18:16:54.962328+00:00", "trade", 10.21, 250.0]
["2026-09-28T18:16:54.963067+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:54.963075+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:54.977382+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:54.977453+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:55.038768+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:55.104994+00:00", "trade", 10.2087, 2000.0]
["2026-09-28T18:16:55.198676+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:55.460558+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:55.844004+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:55.948912+00:00", "trade", 10.205, 456.0]
["2026-09-28T18:16:55.949590+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:55.950048+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:55.950294+00:00", "trade", 10.205, 180.0]
["2026-09-28T18:16:55.950975+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:16:55.950993+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:16:55.951107+00:00", "trade", 10.205, 196.0]
["2026-09-28T18:16:55.951154+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:55.951169+00:00", "trade", 10.205, 196.0]
["2026-09-28T18:16:55.951452+00:00", "trade", 10.205, 37.0]
["2026-09-28T18:16:55.951504+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:55.951607+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:55.955271+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:55.955605+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:55.961588+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:55.984631+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:55.985976+00:00", "trade", 10.21, 5.0]
["2026-09-28T18:16:55.986663+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:55.987133+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:55.987195+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:55.988007+00:00", "trade", 10.21, 300.0]
["2026-09-28T18:16:55.988009+00:00", "trade", 10.21, 64.0]
["2026-09-28T18:16:55.988015+00:00", "trade", 10.21, 36.0]
["2026-09-28T18:16:55.988016+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:16:55.988018+00:00", "trade", 10.21, 40.0]
["2026-09-28T18:16:55.988019+00:00", "trade", 10.21, 60.0]
["2026-09-28T18:16:55.988025+00:00", "trade", 10.21, 101.0]
["2026-09-28T18:16:55.988025+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:16:55.988032+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:16:55.988033+00:00", "trade", 10.21, 300.0]
["2026-09-28T18:16:55.988034+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:16:55.988137+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:16:55.988144+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:16:55.988150+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:16:55.988157+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:16:55.988164+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:16:55.988170+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:16:55.988177+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:16:55.988183+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:16:55.988190+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:16:55.988197+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:16:55.988272+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:16:55.988280+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:16:55.988291+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:16:55.988294+00:00", "trade", 10.21, 9.0]
["2026-09-28T18:16:55.988298+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:16:55.988301+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:16:55.988301+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:16:55.988307+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:16:55.988311+00:00", "trade", 10.21, 38.0]
["2026-09-28T18:16:55.988312+00:00", "trade", 10.21, 27.0]
["2026-09-28T18:16:55.988315+00:00", "trade", 10.21, 9.0]
["2026-09-28T18:16:55.988322+00:00", "trade", 10.21, 91.0]
["2026-09-28T18:16:55.988324+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:16:55.988329+00:00", "trade", 10.21, 20.0]
["2026-09-28T18:16:55.988330+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:16:55.988347+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:16:55.988352+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:16:55.988353+00:00", "trade", 10.21, 265.0]
["2026-09-28T18:16:55.988380+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:16:55.988385+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:16:55.988390+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:16:55.988390+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:16:55.988391+00:00", "trade", 10.21, 535.0]
["2026-09-28T18:16:55.988392+00:00", "trade", 10.21, 292.0]
["2026-09-28T18:16:55.988402+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:16:55.988410+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:16:55.988417+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:16:55.988425+00:00", "trade", 10.21, 365.0]
["2026-09-28T18:16:55.988437+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:16:55.988438+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:16:55.988442+00:00", "trade", 10.21, 43.0]
["2026-09-28T18:16:55.988453+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:16:55.988508+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:16:55.988517+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:16:55.988518+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:16:55.988613+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:16:55.988620+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:16:55.988622+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:16:55.988622+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:16:55.988624+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:16:55.988627+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:16:55.988629+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:16:55.988653+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:16:55.988674+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:16:55.988687+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:16:55.988692+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:16:55.988699+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:16:55.988703+00:00", "trade", 10.21, 261.0]
["2026-09-28T18:16:55.988718+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:16:55.988722+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:16:55.988814+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:16:55.988843+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:16:55.988853+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:16:55.988887+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:16:55.988900+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:16:55.989063+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:16:55.989177+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:16:55.989185+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:16:55.989194+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:16:55.989246+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:16:55.989258+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:16:55.989451+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:16:55.989542+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:16:55.989565+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:16:55.989578+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:16:56.034593+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:16:56.066310+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:16:56.088715+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:16:56.661098+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:16:56.827986+00:00", "trade", 10.1984, 1.0]
["2026-09-28T18:16:56.856139+00:00", "trade", 10.1984, 100.0]
["2026-09-28T18:16:58.249733+00:00", "trade", 10.2282, 100.0]
["2026-09-28T18:16:58.411441+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:16:58.490231+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:16:58.807071+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:00.327984+00:00", "trade", 10.1998, 100.0]
["2026-09-28T18:17:01.833446+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:02.071337+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:02.130647+00:00", "trade", 10.1984, 2.0]
["2026-09-28T18:17:02.362547+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:02.363376+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:02.898277+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:03.018872+00:00", "trade", 10.1998, 100.0]
["2026-09-28T18:17:03.751367+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:04.851486+00:00", "trade", 10.22, 16.0]
["2026-09-28T18:17:04.855658+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:17:05.106186+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:05.106655+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:05.828375+00:00", "trade", 10.21, 24.0]
["2026-09-28T18:17:05.829168+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:06.206449+00:00", "trade", 10.1984, 100.0]
["2026-09-28T18:17:06.224647+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:06.309881+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:06.714837+00:00", "trade", 10.215, 2.0]
["2026-09-28T18:17:06.714926+00:00", "trade", 10.215, 16.0]
["2026-09-28T18:17:06.715625+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:06.720600+00:00", "trade", 10.215, 300.0]
["2026-09-28T18:17:06.725537+00:00", "trade", 10.215, 130.0]
["2026-09-28T18:17:07.409159+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:07.442785+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:17:07.442793+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:17:07.442795+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:17:07.442849+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:17:07.443092+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:07.443127+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:07.443127+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:07.443224+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:07.443310+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:07.443431+00:00", "trade", 10.22, 5.0]
["2026-09-28T18:17:07.443528+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:07.524948+00:00", "trade", 10.215, 7.0]
["2026-09-28T18:17:07.826378+00:00", "trade", 10.2021, 4.0]
["2026-09-28T18:17:07.915313+00:00", "trade", 10.215, 1.0]
["2026-09-28T18:17:09.699767+00:00", "trade", 10.2101, 28.0]
["2026-09-28T18:17:09.766608+00:00", "trade", 10.21, 24.0]
["2026-09-28T18:17:13.072483+00:00", "trade", 10.215, 6.0]
["2026-09-28T18:17:13.839228+00:00", "trade", 10.2177, 10.0]
["2026-09-28T18:17:14.129504+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:14.129585+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:14.405395+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:15.465772+00:00", "trade", 10.228, 100.0]
["2026-09-28T18:17:15.512428+00:00", "trade", 10.1986, 2.0]
["2026-09-28T18:17:15.907767+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:15.957021+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:16.206434+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:16.206435+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:17:16.206436+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:17:16.206439+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:17:16.206441+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:16.207023+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:16.207127+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:16.207170+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:16.207302+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:16.207749+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:16.207772+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:16.207853+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:16.207864+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:16.207955+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:16.208365+00:00", "trade", 10.215, 180.0]
["2026-09-28T18:17:16.209111+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:16.227513+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:16.227520+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:17.496851+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:19.240942+00:00", "trade", 10.22, 16.0]
["2026-09-28T18:17:20.070304+00:00", "trade", 10.215, 96.0]
["2026-09-28T18:17:20.399405+00:00", "trade", 10.215, 20.0]
["2026-09-28T18:17:20.860887+00:00", "trade", 10.2129, 7.0]
["2026-09-28T18:17:21.205915+00:00", "trade", 10.22, 24.0]
["2026-09-28T18:17:21.873068+00:00", "trade", 10.2025, 4.0]
["2026-09-28T18:17:22.627851+00:00", "trade", 10.22, 24.0]
["2026-09-28T18:17:25.914378+00:00", "trade", 10.1988, 6.0]
["2026-09-28T18:17:28.261986+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:28.262464+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:28.675702+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:28.814924+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:17:28.814926+00:00", "trade", 10.22, 1.0]
["2026-09-28T18:17:28.814926+00:00", "trade", 10.22, 199.0]
["2026-09-28T18:17:28.815031+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:28.815038+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:28.815060+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:28.815261+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:28.815294+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:28.815367+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:28.815379+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:28.815514+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:28.815527+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:28.815538+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:28.815648+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:28.816078+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:28.944992+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:29.252045+00:00", "trade", 10.22, 16.0]
["2026-09-28T18:17:29.261768+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:30.194592+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:31.106552+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:35.458315+00:00", "trade", 10.215, 1.0]
["2026-09-28T18:17:35.889868+00:00", "trade", 10.2274, 13.0]
["2026-09-28T18:17:40.054488+00:00", "trade", 10.22, 200.0]
["2026-09-28T18:17:40.054488+00:00", "trade", 10.22, 1.0]
["2026-09-28T18:17:40.054489+00:00", "trade", 10.22, 99.0]
["2026-09-28T18:17:40.055111+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:40.055118+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:40.055158+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:40.055183+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:40.055190+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:40.055224+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:40.055597+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:40.055732+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:40.055885+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:40.080958+00:00", "trade", 10.21, 25.0]
["2026-09-28T18:17:40.081705+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:40.081712+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:42.188134+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:42.245818+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:43.282997+00:00", "trade", 10.2274, 100.0]
["2026-09-28T18:17:45.073874+00:00", "trade", 10.215, 18.0]
["2026-09-28T18:17:45.074524+00:00", "trade", 10.215, 6.0]
["2026-09-28T18:17:45.769471+00:00", "trade", 10.22, 25.0]
["2026-09-28T18:17:45.802468+00:00", "trade", 10.215, 1.0]
["2026-09-28T18:17:45.803442+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:45.804222+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:45.824875+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:47.377544+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:47.377571+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:47.378383+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:47.378844+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:47.780116+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:48.107541+00:00", "trade", 10.215, 1.0]
["2026-09-28T18:17:48.193748+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:48.232598+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:51.103231+00:00", "trade", 10.215, 1.0]
["2026-09-28T18:17:51.103761+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:51.103776+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:51.104234+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:52.132270+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:17:52.141462+00:00", "trade", 10.215, 34.0]
["2026-09-28T18:17:53.253161+00:00", "trade", 10.215, 300.0]
["2026-09-28T18:17:54.641746+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:54.641753+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:55.954075+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:55.956101+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:55.956562+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:56.167716+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:56.277593+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:56.293596+00:00", "trade", 10.2272, 80.0]
["2026-09-28T18:17:56.300584+00:00", "trade", 10.2272, 1.0]
["2026-09-28T18:17:57.726017+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:57.735489+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:57.735944+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:57.808135+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:58.417329+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:59.127436+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:59.127895+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:17:59.353671+00:00", "trade", 10.227, 500.0]
["2026-09-28T18:17:59.993895+00:00", "trade", 10.215, 13.0]
["2026-09-28T18:18:00.288791+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:00.295522+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:00.299857+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:00.348614+00:00", "trade", 10.2003, 100.0]
["2026-09-28T18:18:01.973472+00:00", "trade", 10.2176, 100.0]
["2026-09-28T18:18:01.974352+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:01.974423+00:00", "trade", 10.21, 16.0]
["2026-09-28T18:18:01.975070+00:00", "trade", 10.215, 5.0]
["2026-09-28T18:18:01.975107+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:01.975136+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:01.975205+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:01.975598+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:02.593122+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:02.854310+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:02.940834+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:02.942175+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:02.942644+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:02.945279+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:03.506549+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:03.561046+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:03.661147+00:00", "trade", 10.215, 1.0]
["2026-09-28T18:18:04.251097+00:00", "trade", 10.1991, 100.0]
["2026-09-28T18:18:04.296359+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:04.330081+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:04.344664+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:04.934004+00:00", "trade", 10.1991, 1.0]
["2026-09-28T18:18:04.950195+00:00", "trade", 10.1991, 1.0]
["2026-09-28T18:18:06.598834+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:18:06.598835+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.599301+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.599312+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.599327+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.599351+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.599637+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.600946+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:18:06.600948+00:00", "trade", 10.21, 300.0]
["2026-09-28T18:18:06.600949+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:18:06.600950+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:18:06.600953+00:00", "trade", 10.21, 79.0]
["2026-09-28T18:18:06.600955+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:18:06.600958+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:18:06.600958+00:00", "trade", 10.21, 20.0]
["2026-09-28T18:18:06.600969+00:00", "trade", 10.21, 80.0]
["2026-09-28T18:18:06.601224+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601239+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601246+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601253+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601263+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601271+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:18:06.601276+00:00", "trade", 10.21, 10.0]
["2026-09-28T18:18:06.601278+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:18:06.601281+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601288+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601471+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601479+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601485+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601492+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601500+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601506+00:00", "trade", 10.21, 300.0]
["2026-09-28T18:18:06.601507+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:18:06.601507+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601509+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:18:06.601510+00:00", "trade", 10.21, 300.0]
["2026-09-28T18:18:06.601535+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601542+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601555+00:00", "trade", 10.21, 300.0]
["2026-09-28T18:18:06.601555+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:18:06.601556+00:00", "trade", 10.21, 99.0]
["2026-09-28T18:18:06.601566+00:00", "trade", 10.21, 900.0]
["2026-09-28T18:18:06.601567+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:18:06.601567+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:18:06.601568+00:00", "trade", 10.21, 300.0]
["2026-09-28T18:18:06.601572+00:00", "trade", 10.21, 10.0]
["2026-09-28T18:18:06.601576+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601583+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601589+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601596+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601603+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601609+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601615+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601622+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601627+00:00", "trade", 10.21, 1000.0]
["2026-09-28T18:18:06.601636+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601640+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:18:06.601643+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601650+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601656+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601670+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601673+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601674+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:18:06.601680+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601694+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601701+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601708+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601719+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601727+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601734+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601740+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:18:06.601741+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601747+00:00", "trade", 10.21, 88.0]
["2026-09-28T18:18:06.601747+00:00", "quote", 10.2, 10.22]
["2026-09-28T18:18:06.601752+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:18:06.601754+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601761+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601767+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601773+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601778+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:18:06.601780+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601787+00:00", "quote", 10.2, 10.22]
["2026-09-28T18:18:06.601795+00:00", "trade", 10.21, 300.0]
["2026-09-28T18:18:06.601796+00:00", "trade", 10.21, 513.0]
["2026-09-28T18:18:06.601807+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601815+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:06.601821+00:00", "quote", 10.2, 10.22]
["2026-09-28T18:18:06.601825+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:06.601837+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:06.601846+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:06.601847+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:06.601854+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:06.601860+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:06.601867+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:06.601874+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:06.601888+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:06.601895+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:06.601910+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:06.601916+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:06.601931+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:06.601937+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:06.601944+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:06.601950+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:06.601956+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:06.602143+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:06.602167+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:06.602395+00:00", "trade", 10.205, 285.0]
["2026-09-28T18:18:06.602473+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:18:06.602572+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:06.602810+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:06.602850+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:06.602856+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:06.602880+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:06.605506+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:06.606871+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:06.606898+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:06.607057+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:18:06.609522+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:06.816829+00:00", "trade", 10.2042, 1100.0]
["2026-09-28T18:18:06.817856+00:00", "trade", 10.2042, 5.0]
["2026-09-28T18:18:06.819675+00:00", "trade", 10.2042, 1.0]
["2026-09-28T18:18:06.821602+00:00", "trade", 10.2042, 3.0]
["2026-09-28T18:18:06.822485+00:00", "trade", 10.2042, 33.0]
["2026-09-28T18:18:06.822628+00:00", "trade", 10.2099, 9.0]
["2026-09-28T18:18:06.822713+00:00", "trade", 10.2097, 2.0]
["2026-09-28T18:18:06.823291+00:00", "trade", 10.2042, 3.0]
["2026-09-28T18:18:06.824948+00:00", "trade", 10.2042, 4.0]
["2026-09-28T18:18:06.826289+00:00", "trade", 10.2042, 15.0]
["2026-09-28T18:18:06.826431+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:06.828264+00:00", "trade", 10.2042, 20.0]
["2026-09-28T18:18:06.829030+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:06.830251+00:00", "trade", 10.2042, 100.0]
["2026-09-28T18:18:06.831449+00:00", "trade", 10.2041, 11.0]
["2026-09-28T18:18:06.831724+00:00", "trade", 10.2042, 35.0]
["2026-09-28T18:18:06.831877+00:00", "trade", 10.2042, 100.0]
["2026-09-28T18:18:06.832586+00:00", "trade", 10.2042, 21.0]
["2026-09-28T18:18:06.832629+00:00", "trade", 10.2041, 223.0]
["2026-09-28T18:18:06.832711+00:00", "trade", 10.2041, 1106.0]
["2026-09-28T18:18:06.833430+00:00", "trade", 10.2042, 5.0]
["2026-09-28T18:18:06.834899+00:00", "trade", 10.2042, 4.0]
["2026-09-28T18:18:06.836853+00:00", "trade", 10.2041, 100.0]
["2026-09-28T18:18:06.838094+00:00", "trade", 10.2041, 9.0]
["2026-09-28T18:18:06.839731+00:00", "trade", 10.2041, 9.0]
["2026-09-28T18:18:06.841148+00:00", "trade", 10.2041, 25.0]
["2026-09-28T18:18:06.907371+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:07.034228+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:07.348531+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:07.464356+00:00", "trade", 10.205, 7.0]
["2026-09-28T18:18:07.485365+00:00", "trade", 10.2041, 1.0]
["2026-09-28T18:18:07.856005+00:00", "trade", 10.205, 1.0]
["2026-09-28T18:18:07.924932+00:00", "trade", 10.2001, 4.0]
["2026-09-28T18:18:08.799032+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:08.820344+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:18:10.284809+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:18:10.285501+00:00", "trade", 10.205, 180.0]
["2026-09-28T18:18:10.310730+00:00", "trade", 10.21, 3273.0]
["2026-09-28T18:18:10.311572+00:00", "trade", 10.2095, 1842.0]
["2026-09-28T18:18:10.311766+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:10.312381+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:10.312435+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:10.336290+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:10.347503+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:10.348032+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:10.641157+00:00", "trade", 10.21, 1700.0]
["2026-09-28T18:18:12.553032+00:00", "trade", 10.2106, 100.0]
["2026-09-28T18:18:14.641058+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:14.654073+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:18:14.920958+00:00", "trade", 10.21, 16.0]
["2026-09-28T18:18:16.323220+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:16.736924+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:16.754168+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:16.754178+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:16.754179+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:18:16.754574+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:16.754601+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:16.754610+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:16.754651+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:16.754660+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:16.754901+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:16.755170+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:16.767411+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:16.767878+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:16.775392+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:16.775827+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:16.775933+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:17.293557+00:00", "trade", 10.2104, 2.0]
["2026-09-28T18:18:17.294287+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:17.952648+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:18.061542+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:18.436228+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:18.449343+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:18.649912+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:18.650322+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:19.064136+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:20.601747+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:20.957537+00:00", "trade", 10.205, 35.0]
["2026-09-28T18:18:20.991935+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:20.992747+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:20.994079+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:21.214401+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:21.214790+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:21.220339+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:21.220796+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:21.394298+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:21.395100+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:21.695226+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:21.695596+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:22.290238+00:00", "trade", 10.2, 25.0]
["2026-09-28T18:18:22.291039+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:22.291521+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:22.291844+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:22.292196+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:22.292581+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:22.467534+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:18:22.468212+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:22.470898+00:00", "trade", 10.2099, 313.0]
["2026-09-28T18:18:22.475435+00:00", "trade", 10.205, 1.0]
["2026-09-28T18:18:24.130517+00:00", "trade", 10.2, 24.0]
["2026-09-28T18:18:24.538829+00:00", "trade", 10.2237, 100.0]
["2026-09-28T18:18:24.786367+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:24.786707+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:27.004826+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:18:27.005538+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:28.678853+00:00", "trade", 10.205, 37.0]
["2026-09-28T18:18:28.678906+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:28.679234+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:28.683091+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:18:29.369232+00:00", "trade", 10.2099, 3.0]
["2026-09-28T18:18:32.236560+00:00", "trade", 10.2229, 100.0]
["2026-09-28T18:18:35.862294+00:00", "trade", 10.2099, 100.0]
["2026-09-28T18:18:37.662994+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:18:37.752289+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:39.088782+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:40.354572+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:40.354590+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:40.384424+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:40.618654+00:00", "trade", 10.205, 1.0]
["2026-09-28T18:18:40.619326+00:00", "trade", 10.205, 4.0]
["2026-09-28T18:18:40.892211+00:00", "trade", 10.2099, 1.0]
["2026-09-28T18:18:42.027489+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:42.267628+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:43.451176+00:00", "trade", 10.21, 25.0]
["2026-09-28T18:18:45.151993+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:18:45.320024+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:45.320331+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:45.332097+00:00", "trade", 10.21, 500.0]
["2026-09-28T18:18:45.332098+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:18:45.332101+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:18:45.332102+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:18:45.332105+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:18:45.332155+00:00", "trade", 10.21, 110.0]
["2026-09-28T18:18:45.332166+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:18:45.332174+00:00", "trade", 10.21, 1100.0]
["2026-09-28T18:18:45.332176+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:18:45.332178+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:45.332179+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:18:45.332180+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:18:45.332185+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:45.332192+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:45.332200+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:45.332207+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:45.332215+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:45.332223+00:00", "trade", 10.21, 180.0]
["2026-09-28T18:18:45.332223+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:45.332230+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:45.332243+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:45.332251+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:45.332258+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:45.332264+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:45.332271+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:45.332283+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:45.332290+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:45.332297+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:18:45.332305+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:18:45.332311+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:18:45.332318+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:18:45.332325+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:18:45.332331+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:18:45.332333+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:18:45.332339+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:18:45.332346+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:18:45.332352+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:18:45.332366+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:18:45.332374+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:18:45.332380+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:18:45.332387+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:18:45.332393+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:18:45.332403+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:18:45.332411+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:18:45.332418+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:18:45.332425+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:18:45.332504+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:18:45.332505+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:18:45.332546+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:18:45.332576+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:18:45.332595+00:00", "trade", 10.21, 2.0]
["2026-09-28T18:18:45.332596+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:18:45.332596+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:18:45.332596+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:18:45.332597+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:45.332604+00:00", "trade", 10.21, 1000.0]
["2026-09-28T18:18:45.332604+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:18:45.332605+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:18:45.332669+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:45.332732+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:45.332741+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:45.332749+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:45.332768+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:45.332774+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:45.332866+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:45.332951+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:45.333057+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:45.333071+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:45.333371+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:45.333384+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:45.333422+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:18:45.333945+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:45.334009+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:45.334534+00:00", "trade", 10.21, 55.0]
["2026-09-28T18:18:45.334607+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:18:45.334608+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:18:45.334610+00:00", "trade", 10.22, 200.0]
["2026-09-28T18:18:45.334611+00:00", "trade", 10.22, 10.0]
["2026-09-28T18:18:45.334614+00:00", "trade", 10.22, 300.0]
["2026-09-28T18:18:45.334617+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:18:45.334617+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:18:45.334618+00:00", "trade", 10.22, 46.0]
["2026-09-28T18:18:45.334715+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:45.334722+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:45.334729+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:45.334735+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:45.334748+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:45.334754+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:45.334761+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:18:45.334768+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:18:45.334775+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:18:45.334781+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:18:45.334787+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:18:45.334794+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:18:45.334800+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:18:45.334812+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:18:45.334862+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:18:45.334900+00:00", "trade", 10.22, 200.0]
["2026-09-28T18:18:45.334902+00:00", "trade", 10.22, 18.0]
["2026-09-28T18:18:45.334904+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:18:45.334906+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:18:45.334906+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:18:45.334907+00:00", "trade", 10.22, 42.0]
["2026-09-28T18:18:45.334909+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:18:45.334998+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:18:45.335045+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:18:45.335159+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:18:45.335183+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:18:45.335196+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:18:45.335208+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:18:45.335214+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:18:45.335221+00:00", "trade", 10.22, 200.0]
["2026-09-28T18:18:45.335221+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:18:45.335223+00:00", "trade", 10.22, 300.0]
["2026-09-28T18:18:45.335223+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:18:45.335228+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:18:45.335229+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:18:45.335231+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:18:45.335231+00:00", "trade", 10.22, 1.0]
["2026-09-28T18:18:45.335234+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:18:45.335236+00:00", "trade", 10.22, 843.0]
["2026-09-28T18:18:45.335254+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:18:45.335256+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:18:45.335256+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:18:45.335258+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:18:45.335258+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:18:45.335260+00:00", "trade", 10.22, 1100.0]
["2026-09-28T18:18:45.335263+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:18:45.335263+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:18:45.335263+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:18:45.335264+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:18:45.335264+00:00", "trade", 10.22, 57.0]
["2026-09-28T18:18:45.335346+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:18:45.335372+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:18:45.335378+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:18:45.335380+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:18:45.335415+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:18:45.335446+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:18:45.335453+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:18:45.335459+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:18:45.335475+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:18:45.335486+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:18:45.335495+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:18:45.335550+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:18:45.335588+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:18:45.335646+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:18:45.335653+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:18:45.335658+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:18:45.335687+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:18:45.335709+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:18:45.335720+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:18:45.335732+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:18:45.336027+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:18:45.336040+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:18:45.336328+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:18:45.336430+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:18:45.336495+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:18:45.337543+00:00", "trade", 10.21, 5.0]
["2026-09-28T18:18:45.337725+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:18:45.337742+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:18:45.342526+00:00", "trade", 10.225, 456.0]
["2026-09-28T18:18:45.342534+00:00", "trade", 10.225, 456.0]
["2026-09-28T18:18:45.342594+00:00", "trade", 10.225, 344.0]
["2026-09-28T18:18:45.342613+00:00", "trade", 10.225, 456.0]
["2026-09-28T18:18:45.342785+00:00", "trade", 10.225, 112.0]
["2026-09-28T18:18:45.343227+00:00", "trade", 10.225, 456.0]
["2026-09-28T18:18:45.343286+00:00", "trade", 10.225, 456.0]
["2026-09-28T18:18:45.348415+00:00", "trade", 10.225, 456.0]
["2026-09-28T18:18:45.348473+00:00", "trade", 10.225, 456.0]
["2026-09-28T18:18:45.348529+00:00", "trade", 10.225, 456.0]
["2026-09-28T18:18:45.348559+00:00", "trade", 10.225, 456.0]
["2026-09-28T18:18:45.348581+00:00", "trade", 10.225, 456.0]
["2026-09-28T18:18:45.371839+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:18:45.371839+00:00", "trade", 10.225, 456.0]
["2026-09-28T18:18:45.374548+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:18:45.374563+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:18:45.374629+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:18:45.374635+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:18:45.374642+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:18:45.374774+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:18:45.374998+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:18:45.375026+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:18:45.382145+00:00", "trade", 10.21, 17.0]
["2026-09-28T18:18:45.383041+00:00", "trade", 10.225, 24.0]
["2026-09-28T18:18:45.435321+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:18:45.435692+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:18:45.435843+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:18:45.495352+00:00", "trade", 10.22, 5.0]
["2026-09-28T18:18:45.495399+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:18:45.495405+00:00", "trade", 10.22, 110.0]
["2026-09-28T18:18:45.495407+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:18:45.495413+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:18:45.495421+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:18:45.495423+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:18:45.495427+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:18:45.495440+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:18:45.495518+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:18:45.495553+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:18:45.495642+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:18:45.495644+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:18:45.495644+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:45.495717+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:45.495854+00:00", "trade", 10.22, 300.0]
["2026-09-28T18:18:45.495889+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:45.495896+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:45.495904+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:45.496125+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:45.496135+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:45.496167+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:45.496181+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:45.496274+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:45.497283+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:45.497299+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:45.497667+00:00", "trade", 10.215, 180.0]
["2026-09-28T18:18:45.497724+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:45.528326+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:45.577633+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:45.796452+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:47.549263+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:47.549720+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:48.345341+00:00", "trade", 10.215, 456.0]
["2026-09-28T18:18:49.278543+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:49.345248+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:49.345697+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:49.993670+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:50.037776+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:50.038729+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:50.051728+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:50.070603+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:50.071002+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:50.122253+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:50.122687+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:50.272192+00:00", "trade", 10.2101, 100.0]
["2026-09-28T18:18:50.272890+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:50.272930+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:50.272958+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:50.318020+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:18:50.318021+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:18:50.318022+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:18:50.318024+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:18:50.318041+00:00", "trade", 10.21, 85.0]
["2026-09-28T18:18:50.318113+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:18:50.318127+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:18:50.318134+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:18:50.318140+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:18:50.318147+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:18:50.318153+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:18:50.318160+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:18:50.318167+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:18:50.318173+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:18:50.318179+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:18:50.318185+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:18:50.318204+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:18:50.318210+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:18:50.318283+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:18:50.318298+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:18:50.318310+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:18:50.318315+00:00", "trade", 10.21, 600.0]
["2026-09-28T18:18:50.318317+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:18:50.318324+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:18:50.318331+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:18:50.318349+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:18:50.318428+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:18:50.318504+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:18:50.318550+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:18:50.318567+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:18:50.318608+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:18:50.318627+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:18:50.318628+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:18:50.318628+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:50.318629+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:18:50.318731+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:50.318836+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:50.318908+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:50.319010+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:50.319066+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:50.319076+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:50.319098+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:50.319111+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:50.319120+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:50.319344+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:50.319423+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:50.319441+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:50.319788+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:50.319801+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:50.320002+00:00", "trade", 10.21, 361.0]
["2026-09-28T18:18:50.320234+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:50.376052+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:51.388558+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:51.757462+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:52.525594+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:52.989094+00:00", "trade", 10.2, 16.0]
["2026-09-28T18:18:52.990213+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:52.990663+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:53.094908+00:00", "trade", 10.2215, 25.0]
["2026-09-28T18:18:53.713865+00:00", "trade", 10.205, 1000.0]
["2026-09-28T18:18:54.112630+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:54.112688+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:54.113176+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:54.116863+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:54.117359+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:54.117407+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:54.145920+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:55.048267+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:55.196058+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:55.196107+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:55.198543+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:55.198549+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:55.432633+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:55.432681+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:55.432745+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:55.432910+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:55.433529+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:55.434078+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:55.434090+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:55.434664+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:55.449840+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:18:56.161524+00:00", "trade", 10.2, 25.0]
["2026-09-28T18:18:57.518538+00:00", "trade", 10.2, 25.0]
["2026-09-28T18:18:59.326232+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:00.293158+00:00", "trade", 10.2097, 1.0]
["2026-09-28T18:19:00.395975+00:00", "trade", 10.2049, 100.0]
["2026-09-28T18:19:00.397397+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:00.397858+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:01.246651+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:01.246701+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:01.672520+00:00", "trade", 10.2046, 200.0]
["2026-09-28T18:19:02.404605+00:00", "trade", 10.205, 1000.0]
["2026-09-28T18:19:02.514613+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:02.514698+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:02.992878+00:00", "trade", 10.2208, 3.0]
["2026-09-28T18:19:03.143409+00:00", "trade", 10.21, 25.0]
["2026-09-28T18:19:03.163225+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:03.208009+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:03.208055+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:03.208455+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:03.209480+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:03.299426+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:19:03.300099+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:03.300464+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:03.362412+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:19:03.364197+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:19:04.763996+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:04.864958+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:06.546517+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:06.619855+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:07.403752+00:00", "trade", 10.205, 7.0]
["2026-09-28T18:19:08.894414+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:08.894480+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:09.890627+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:10.342454+00:00", "trade", 10.205, 2.0]
["2026-09-28T18:19:10.342815+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:11.171277+00:00", "trade", 10.2156, 100.0]
["2026-09-28T18:19:12.390259+00:00", "trade", 10.2046, 1000.0]
["2026-09-28T18:19:13.358075+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:13.358533+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:13.407506+00:00", "trade", 10.2048, 12.0]
["2026-09-28T18:19:14.566819+00:00", "trade", 10.205, 6.0]
["2026-09-28T18:19:14.934538+00:00", "trade", 10.2048, 100.0]
["2026-09-28T18:19:15.179347+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:15.179797+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:15.180253+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:15.531646+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:15.652454+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:15.892183+00:00", "trade", 10.2202, 61.0]
["2026-09-28T18:19:16.207405+00:00", "trade", 10.2133, 1.0]
["2026-09-28T18:19:17.951805+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:17.954302+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:17.954762+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:17.954809+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:18.097222+00:00", "trade", 10.21, 16.0]
["2026-09-28T18:19:18.231902+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:18.232604+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:18.368445+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:18.936893+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:18.937337+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:19.231371+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:19.848239+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:20.082768+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:20.171674+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:20.437016+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:21.365701+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:21.366167+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:21.492261+00:00", "trade", 10.2152, 2.0]
["2026-09-28T18:19:21.493073+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:22.022174+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:22.022987+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:22.154974+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:22.231383+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:22.512418+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:22.726114+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:23.896674+00:00", "trade", 10.2, 25.0]
["2026-09-28T18:19:24.743970+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:24.956721+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:26.280423+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:27.257458+00:00", "trade", 10.2, 16.0]
["2026-09-28T18:19:27.258195+00:00", "trade", 10.205, 10.0]
["2026-09-28T18:19:27.259586+00:00", "trade", 10.205, 31.0]
["2026-09-28T18:19:27.266329+00:00", "trade", 10.205, 14.0]
["2026-09-28T18:19:27.286944+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:27.695188+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:27.695649+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:27.752960+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:27.769265+00:00", "trade", 10.205, 4000.0]
["2026-09-28T18:19:29.245941+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:19:30.387962+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:32.213485+00:00", "trade", 10.2139, 2.0]
["2026-09-28T18:19:34.883923+00:00", "trade", 10.2195, 100.0]
["2026-09-28T18:19:35.029448+00:00", "trade", 10.2051, 8.0]
["2026-09-28T18:19:35.186188+00:00", "trade", 10.2, 16.0]
["2026-09-28T18:19:35.549853+00:00", "trade", 10.2051, 1.0]
["2026-09-28T18:19:35.988733+00:00", "trade", 10.21, 16.0]
["2026-09-28T18:19:36.201069+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:19:37.251330+00:00", "trade", 10.2051, 9.0]
["2026-09-28T18:19:37.273421+00:00", "trade", 10.21, 16.0]
["2026-09-28T18:19:39.989540+00:00", "trade", 10.205, 1.0]
["2026-09-28T18:19:40.067807+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:19:40.584452+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:40.845992+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:42.663965+00:00", "trade", 10.21, 4.0]
["2026-09-28T18:19:42.689969+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:42.689982+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:19:42.689983+00:00", "trade", 10.21, 6.0]
["2026-09-28T18:19:42.690017+00:00", "trade", 10.21, 94.0]
["2026-09-28T18:19:42.690359+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:42.712549+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:42.721293+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:42.734292+00:00", "trade", 10.205, 2000.0]
["2026-09-28T18:19:42.735462+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:42.735523+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:42.736194+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:42.738524+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:42.835469+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:43.626653+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:43.659835+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:44.447358+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:44.766392+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:45.341338+00:00", "trade", 10.2133, 200.0]
["2026-09-28T18:19:45.608027+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:45.608581+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:46.034908+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:46.312880+00:00", "trade", 10.2153, 100.0]
["2026-09-28T18:19:47.926289+00:00", "trade", 10.21, 17.0]
["2026-09-28T18:19:47.926649+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:47.926764+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:47.926881+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:47.927026+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:47.938347+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:47.938354+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:50.082159+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:50.869561+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:19:50.872755+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:19:51.567048+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:52.171763+00:00", "trade", 10.2153, 100.0]
["2026-09-28T18:19:53.856317+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:53.856779+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:54.119523+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:54.219798+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:54.220304+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:54.270164+00:00", "trade", 10.2053, 4.0]
["2026-09-28T18:19:54.270936+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:54.273212+00:00", "trade", 10.205, 314.0]
["2026-09-28T18:19:56.114453+00:00", "trade", 10.2051, 100.0]
["2026-09-28T18:19:57.180453+00:00", "trade", 10.21, 25.0]
["2026-09-28T18:19:57.315436+00:00", "trade", 10.2139, 10.0]
["2026-09-28T18:19:57.321534+00:00", "trade", 10.2139, 9.0]
["2026-09-28T18:19:57.324271+00:00", "trade", 10.2139, 2.0]
["2026-09-28T18:19:57.327509+00:00", "trade", 10.2139, 13.0]
["2026-09-28T18:19:59.513548+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:19:59.531006+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:00.100729+00:00", "trade", 10.2053, 425.0]
["2026-09-28T18:20:00.325979+00:00", "trade", 10.2057, 100.0]
["2026-09-28T18:20:00.674031+00:00", "trade", 10.2139, 300.0]
["2026-09-28T18:20:02.736796+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:02.913690+00:00", "trade", 10.205, 500.0]
["2026-09-28T18:20:04.575212+00:00", "trade", 10.2056, 3.0]
["2026-09-28T18:20:05.122364+00:00", "trade", 10.21, 25.0]
["2026-09-28T18:20:06.130057+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:06.155409+00:00", "trade", 10.2052, 1.0]
["2026-09-28T18:20:06.156192+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:06.345508+00:00", "trade", 10.205, 85.0]
["2026-09-28T18:20:06.753218+00:00", "trade", 10.2119, 33.0]
["2026-09-28T18:20:07.344557+00:00", "trade", 10.205, 7.0]
["2026-09-28T18:20:07.683651+00:00", "trade", 10.2, 25.0]
["2026-09-28T18:20:07.736696+00:00", "trade", 10.205, 1.0]
["2026-09-28T18:20:08.377301+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:08.378191+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:12.513753+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:12.602856+00:00", "trade", 10.21, 25.0]
["2026-09-28T18:20:12.603780+00:00", "trade", 10.205, 1.0]
["2026-09-28T18:20:13.046234+00:00", "trade", 10.21, 10.0]
["2026-09-28T18:20:13.046596+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:13.046804+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:13.144850+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:14.504100+00:00", "trade", 10.2059, 100.0]
["2026-09-28T18:20:14.518584+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:14.617046+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:16.873599+00:00", "trade", 10.2118, 16.0]
["2026-09-28T18:20:17.392216+00:00", "trade", 10.2118, 100.0]
["2026-09-28T18:20:18.217913+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:18.222889+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:19.031490+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:19.032265+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:19.035862+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:19.055871+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:19.056354+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:19.056367+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:20.522296+00:00", "trade", 10.21, 73.0]
["2026-09-28T18:20:20.522301+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:20:20.522309+00:00", "trade", 10.21, 17.0]
["2026-09-28T18:20:20.522634+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:20.522645+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:20.523001+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:20.533625+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:22.362500+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:22.362837+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:23.089097+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:23.428553+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:24.198759+00:00", "trade", 10.2069, 1.0]
["2026-09-28T18:20:24.199523+00:00", "trade", 10.205, 2.0]
["2026-09-28T18:20:24.861029+00:00", "trade", 10.2073, 100.0]
["2026-09-28T18:20:25.032070+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:25.109601+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:25.198508+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:25.848062+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:25.848069+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:25.848677+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:27.106134+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:27.106305+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:27.106602+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:27.385936+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:27.417175+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:20:27.417607+00:00", "trade", 10.205, 7.0]
["2026-09-28T18:20:27.417700+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:27.418097+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:27.418393+00:00", "trade", 10.205, 6.0]
["2026-09-28T18:20:27.418495+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:28.320967+00:00", "trade", 10.2, 25.0]
["2026-09-28T18:20:28.321782+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:28.344342+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:28.651449+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:29.648073+00:00", "trade", 10.205, 5000.0]
["2026-09-28T18:20:29.652506+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:20:29.652959+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:29.817532+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:31.495934+00:00", "trade", 10.21, 300.0]
["2026-09-28T18:20:31.495936+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:20:31.495937+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:20:31.495938+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:20:31.495941+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:20:31.495955+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:20:31.495960+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:20:31.495961+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:20:31.496016+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:20:31.496028+00:00", "trade", 10.21, 2.0]
["2026-09-28T18:20:31.496042+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:31.496049+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:31.496062+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:20:31.496063+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:31.496064+00:00", "trade", 10.21, 89.0]
["2026-09-28T18:20:31.496070+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:31.496076+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:31.496083+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:31.496090+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:20:31.496097+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:20:31.496104+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:20:31.496111+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:20:31.496118+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:20:31.496125+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:20:31.496131+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:20:31.496137+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:20:31.496143+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:20:31.496150+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:20:31.496156+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:20:31.496163+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:20:31.496170+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:20:31.496177+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:20:31.496184+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:20:31.496191+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:20:31.496197+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:20:31.496216+00:00", "trade", 10.21, 11.0]
["2026-09-28T18:20:31.496234+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:20:31.496322+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:20:31.496367+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:20:31.496420+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:20:31.496420+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:20:31.496422+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:20:31.496422+00:00", "trade", 10.21, 1100.0]
["2026-09-28T18:20:31.496423+00:00", "trade", 10.21, 1100.0]
["2026-09-28T18:20:31.496423+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:31.496521+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:31.496528+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:31.496613+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:31.496619+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:31.496627+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:31.496730+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:31.496736+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:31.496742+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:31.496744+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:31.496890+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:31.496967+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:31.497130+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:31.497218+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:31.497225+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:31.497537+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:31.497718+00:00", "trade", 10.21, 92.0]
["2026-09-28T18:20:31.497997+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:31.498779+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:31.501123+00:00", "trade", 10.21, 158.0]
["2026-09-28T18:20:31.502211+00:00", "trade", 10.215, 250.0]
["2026-09-28T18:20:31.503075+00:00", "trade", 10.215, 250.0]
["2026-09-28T18:20:31.503290+00:00", "trade", 10.215, 250.0]
["2026-09-28T18:20:31.505705+00:00", "trade", 10.215, 130.0]
["2026-09-28T18:20:31.506243+00:00", "trade", 10.21, 7.0]
["2026-09-28T18:20:31.506642+00:00", "trade", 10.215, 250.0]
["2026-09-28T18:20:31.507378+00:00", "trade", 10.215, 250.0]
["2026-09-28T18:20:31.507600+00:00", "trade", 10.215, 250.0]
["2026-09-28T18:20:31.526171+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:31.547470+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:32.374296+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:32.828028+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:32.992754+00:00", "trade", 10.215, 1.0]
["2026-09-28T18:20:34.247137+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:34.495337+00:00", "trade", 10.2111, 100.0]
["2026-09-28T18:20:34.501633+00:00", "trade", 10.2111, 54.0]
["2026-09-28T18:20:34.504740+00:00", "trade", 10.2111, 15.0]
["2026-09-28T18:20:34.849128+00:00", "trade", 10.22, 25.0]
["2026-09-28T18:20:35.383080+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:35.383543+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:35.383861+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:36.362337+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:36.845537+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:36.845585+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:36.860196+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:38.042056+00:00", "trade", 10.2074, 4.0]
["2026-09-28T18:20:38.189603+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:38.225124+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:39.231030+00:00", "trade", 10.2082, 100.0]
["2026-09-28T18:20:39.519797+00:00", "trade", 10.21, 16.0]
["2026-09-28T18:20:39.654541+00:00", "trade", 10.22, 11.0]
["2026-09-28T18:20:39.654898+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:39.654946+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:39.655078+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:39.667802+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:39.669879+00:00", "trade", 10.22, 20.0]
["2026-09-28T18:20:39.670343+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:39.675157+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:40.086599+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:40.203374+00:00", "trade", 10.215, 17.0]
["2026-09-28T18:20:40.203376+00:00", "trade", 10.22, 98.0]
["2026-09-28T18:20:40.203377+00:00", "trade", 10.22, 98.0]
["2026-09-28T18:20:40.203378+00:00", "trade", 10.22, 87.0]
["2026-09-28T18:20:40.203963+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:40.204044+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:40.204052+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:40.204075+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:40.204082+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:40.204138+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:40.204266+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:40.204392+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:40.204557+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:40.304245+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:40.304255+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:42.633307+00:00", "trade", 10.2187, 1.0]
["2026-09-28T18:20:43.022850+00:00", "trade", 10.22, 69.0]
["2026-09-28T18:20:43.023191+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:43.023329+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:43.023340+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:43.023380+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:43.026581+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:43.026701+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:43.028396+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:43.028408+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:45.391546+00:00", "trade", 10.2095, 100.0]
["2026-09-28T18:20:45.822624+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:45.823751+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:45.825404+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:45.832084+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:46.293098+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:47.012800+00:00", "trade", 10.2085, 2.0]
["2026-09-28T18:20:47.057322+00:00", "trade", 10.22, 16.0]
["2026-09-28T18:20:47.057333+00:00", "trade", 10.2184, 16.0]
["2026-09-28T18:20:47.057452+00:00", "trade", 10.2184, 1135.0]
["2026-09-28T18:20:47.071701+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:47.072067+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:47.072186+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:47.613583+00:00", "trade", 10.2096, 11.0]
["2026-09-28T18:20:48.824764+00:00", "trade", 10.215, 85.0]
["2026-09-28T18:20:49.085223+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:49.085230+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:49.085236+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:49.085248+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:49.085314+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:49.085440+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:49.085725+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:49.087688+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:49.197076+00:00", "trade", 10.215, 15.0]
["2026-09-28T18:20:49.197755+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:49.197788+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:49.197845+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:49.458384+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:49.458837+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:49.458855+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:49.460381+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:49.572362+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:49.573781+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:49.669531+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:49.672306+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:49.804290+00:00", "trade", 10.212, 20.0]
["2026-09-28T18:20:50.060057+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:50.214177+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:50.214617+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:50.216871+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:50.256549+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:50.265595+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:20:50.269459+00:00", "trade", 10.2199, 700.0]
["2026-09-28T18:20:50.270228+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:50.270287+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:50.271728+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:50.272462+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:50.272667+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:50.389616+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:50.389689+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:50.389726+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:50.391985+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:50.394419+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:50.470584+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:50.470593+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:50.471093+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:50.532718+00:00", "trade", 10.2096, 400.0]
["2026-09-28T18:20:50.777455+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:50.802951+00:00", "trade", 10.2096, 100.0]
["2026-09-28T18:20:52.016636+00:00", "trade", 10.2079, 1.0]
["2026-09-28T18:20:52.056668+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:52.267315+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:54.340656+00:00", "trade", 10.22, 200.0]
["2026-09-28T18:20:54.340661+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:20:54.341005+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:54.341012+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:54.341183+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:54.341190+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:54.341279+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:54.341297+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:54.341315+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:54.341782+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:54.342262+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:54.350558+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:54.351010+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:54.351029+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:54.351335+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:54.351362+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:56.228926+00:00", "trade", 10.21, 24.0]
["2026-09-28T18:20:56.750634+00:00", "trade", 10.2083, 10.0]
["2026-09-28T18:20:57.448986+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:20:59.931527+00:00", "trade", 10.2078, 100.0]
["2026-09-28T18:21:00.231646+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:00.344390+00:00", "trade", 10.2084, 100.0]
["2026-09-28T18:21:03.869503+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:04.097272+00:00", "trade", 10.22, 1.0]
["2026-09-28T18:21:04.097274+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:21:04.097274+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:21:04.097275+00:00", "trade", 10.22, 99.0]
["2026-09-28T18:21:04.097338+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:04.097345+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:04.097353+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:04.097388+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:04.097420+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:04.097463+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:04.097613+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:04.097777+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:04.097784+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:04.097797+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:04.098262+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:04.098281+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:04.098994+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:04.106928+00:00", "trade", 10.215, 1.0]
["2026-09-28T18:21:04.107695+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:04.198962+00:00", "trade", 10.215, 247.0]
["2026-09-28T18:21:04.199092+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:04.199139+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:04.199419+00:00", "trade", 10.215, 81.0]
["2026-09-28T18:21:04.210413+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:21:04.812133+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:04.812542+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:04.835993+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:05.275344+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:21:05.807588+00:00", "trade", 10.2085, 11.0]
["2026-09-28T18:21:06.171075+00:00", "trade", 10.215, 99.0]
["2026-09-28T18:21:06.193513+00:00", "trade", 10.2074, 10.0]
["2026-09-28T18:21:06.422098+00:00", "trade", 10.22, 24.0]
["2026-09-28T18:21:07.283999+00:00", "trade", 10.215, 8.0]
["2026-09-28T18:21:07.674806+00:00", "trade", 10.215, 1.0]
["2026-09-28T18:21:08.575464+00:00", "trade", 10.2123, 3.0]
["2026-09-28T18:21:08.731471+00:00", "trade", 10.2074, 100.0]
["2026-09-28T18:21:09.845244+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:11.652566+00:00", "trade", 10.21, 811.0]
["2026-09-28T18:21:11.667706+00:00", "trade", 10.215, 200.0]
["2026-09-28T18:21:11.814328+00:00", "trade", 10.2085, 1.0]
["2026-09-28T18:21:15.372994+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:21:18.626976+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:21:18.627733+00:00", "trade", 10.21, 9.0]
["2026-09-28T18:21:18.713296+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:21:18.713296+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:21:18.713346+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:21:18.713621+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:18.713633+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:18.713646+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:18.713665+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:18.713683+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:18.713803+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:18.713812+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:18.713827+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:18.714881+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:18.717384+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:18.721407+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:19.141098+00:00", "trade", 10.2086, 3.0]
["2026-09-28T18:21:19.369452+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:19.721698+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:19.859604+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:19.859613+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:21.612409+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:21.612509+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:21.613247+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:21.613258+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:21.758693+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:22.233690+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:22.295590+00:00", "trade", 10.2067, 100.0]
["2026-09-28T18:21:23.472627+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:23.472680+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:23.473517+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:23.484844+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:21:23.485618+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:24.860897+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:25.032058+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:25.382214+00:00", "trade", 10.22, 11.0]
["2026-09-28T18:21:25.382215+00:00", "trade", 10.22, 200.0]
["2026-09-28T18:21:25.382217+00:00", "trade", 10.22, 18.0]
["2026-09-28T18:21:25.382218+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:21:25.382221+00:00", "trade", 10.22, 200.0]
["2026-09-28T18:21:25.382224+00:00", "trade", 10.22, 2.0]
["2026-09-28T18:21:25.382224+00:00", "trade", 10.22, 43.0]
["2026-09-28T18:21:25.382226+00:00", "trade", 10.22, 196.0]
["2026-09-28T18:21:25.382297+00:00", "trade", 10.22, 42.0]
["2026-09-28T18:21:25.382297+00:00", "trade", 10.22, 1200.0]
["2026-09-28T18:21:25.382305+00:00", "trade", 10.22, 1.0]
["2026-09-28T18:21:25.382351+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:25.382365+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:25.382372+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:25.382385+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:25.382392+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:21:25.382399+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:21:25.382406+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:21:25.382413+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:21:25.382419+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:21:25.382426+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:21:25.382433+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:21:25.382439+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:21:25.382446+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:21:25.382453+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:21:25.382470+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:21:25.382545+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:21:25.382657+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:21:25.382727+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:21:25.382727+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:21:25.382728+00:00", "trade", 10.22, 1000.0]
["2026-09-28T18:21:25.382728+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:21:25.382728+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:21:25.382734+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:21:25.382763+00:00", "trade", 10.22, 200.0]
["2026-09-28T18:21:25.382782+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:25.382825+00:00", "trade", 10.22, 64.0]
["2026-09-28T18:21:25.382830+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:25.382837+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:25.382853+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:25.382866+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:25.382871+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:25.382879+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:25.382894+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:25.382935+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:21:25.382935+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:21:25.382935+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:21:25.382935+00:00", "trade", 10.22, 329.0]
["2026-09-28T18:21:25.382939+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:25.382944+00:00", "trade", 10.22, 200.0]
["2026-09-28T18:21:25.382980+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:25.383137+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:25.383171+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:25.383197+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:25.383215+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:25.383223+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:25.383251+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:25.383261+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:25.383268+00:00", "trade", 10.225, 5.0]
["2026-09-28T18:21:25.383291+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:25.383339+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:25.383352+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:25.383490+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:25.383524+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:25.383575+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:25.383606+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:25.383922+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:25.386165+00:00", "trade", 10.22, 200.0]
["2026-09-28T18:21:25.401305+00:00", "trade", 10.225, 800.0]
["2026-09-28T18:21:25.402416+00:00", "trade", 10.225, 700.0]
["2026-09-28T18:21:25.415507+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:25.415521+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:25.415573+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:25.415586+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:25.415605+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:25.415734+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:25.459210+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:25.459217+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:25.523961+00:00", "trade", 10.225, 5.0]
["2026-09-28T18:21:26.389722+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:26.390186+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:26.678416+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:27.231640+00:00", "trade", 10.2134, 2.0]
["2026-09-28T18:21:27.234049+00:00", "trade", 10.2134, 11.0]
["2026-09-28T18:21:27.236012+00:00", "trade", 10.2134, 9.0]
["2026-09-28T18:21:27.237710+00:00", "trade", 10.2134, 200.0]
["2026-09-28T18:21:27.238814+00:00", "trade", 10.2134, 9.0]
["2026-09-28T18:21:27.240649+00:00", "trade", 10.2134, 21.0]
["2026-09-28T18:21:27.242830+00:00", "trade", 10.2134, 100.0]
["2026-09-28T18:21:27.243007+00:00", "trade", 10.2134, 57.0]
["2026-09-28T18:21:27.243141+00:00", "trade", 10.2113, 50.0]
["2026-09-28T18:21:27.243243+00:00", "trade", 10.2113, 49.0]
["2026-09-28T18:21:27.243279+00:00", "trade", 10.2114, 54.0]
["2026-09-28T18:21:27.243360+00:00", "trade", 10.2134, 59.0]
["2026-09-28T18:21:27.243753+00:00", "trade", 10.2133, 375.0]
["2026-09-28T18:21:27.244080+00:00", "trade", 10.2134, 115.0]
["2026-09-28T18:21:27.244107+00:00", "trade", 10.2133, 62.0]
["2026-09-28T18:21:27.244276+00:00", "trade", 10.2134, 7.0]
["2026-09-28T18:21:27.245643+00:00", "trade", 10.2133, 4.0]
["2026-09-28T18:21:27.248135+00:00", "trade", 10.2133, 2300.0]
["2026-09-28T18:21:27.250097+00:00", "trade", 10.2133, 14.0]
["2026-09-28T18:21:27.250726+00:00", "trade", 10.2133, 19.0]
["2026-09-28T18:21:27.251422+00:00", "trade", 10.2133, 16.0]
["2026-09-28T18:21:27.252038+00:00", "trade", 10.2133, 1607.0]
["2026-09-28T18:21:27.252978+00:00", "trade", 10.2133, 15.0]
["2026-09-28T18:21:27.254899+00:00", "trade", 10.2133, 9.0]
["2026-09-28T18:21:27.256579+00:00", "trade", 10.2133, 9.0]
["2026-09-28T18:21:27.257961+00:00", "trade", 10.2133, 200.0]
["2026-09-28T18:21:27.531579+00:00", "trade", 10.2118, 2.0]
["2026-09-28T18:21:27.537539+00:00", "trade", 10.2118, 1.0]
["2026-09-28T18:21:27.540431+00:00", "trade", 10.2118, 13.0]
["2026-09-28T18:21:28.134341+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:28.255838+00:00", "trade", 10.2224, 3.0]
["2026-09-28T18:21:28.255876+00:00", "trade", 10.2224, 1.0]
["2026-09-28T18:21:28.355325+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:21:28.494127+00:00", "trade", 10.2192, 100.0]
["2026-09-28T18:21:28.731915+00:00", "trade", 10.22, 24.0]
["2026-09-28T18:21:30.655726+00:00", "trade", 10.2094, 11.0]
["2026-09-28T18:21:31.478526+00:00", "trade", 10.2168, 4.0]
["2026-09-28T18:21:32.412908+00:00", "trade", 10.2056, 100.0]
["2026-09-28T18:21:32.496853+00:00", "trade", 10.225, 300.0]
["2026-09-28T18:21:32.497690+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:32.964806+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:33.231392+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:33.231439+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:34.308316+00:00", "trade", 10.225, 18.0]
["2026-09-28T18:21:34.655890+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:34.655940+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:34.656413+00:00", "trade", 10.225, 200.0]
["2026-09-28T18:21:34.656687+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:34.656831+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:34.657379+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:34.760281+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:36.048100+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:36.852933+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:36.854444+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:36.854547+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:36.854601+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:36.854908+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:37.243960+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:21:37.244697+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:37.632564+00:00", "trade", 10.2099, 5.0]
["2026-09-28T18:21:37.654854+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:37.803708+00:00", "trade", 10.225, 500.0]
["2026-09-28T18:21:37.938283+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:38.071803+00:00", "trade", 10.2056, 15.0]
["2026-09-28T18:21:38.631953+00:00", "trade", 10.23, 24.0]
["2026-09-28T18:21:38.742464+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:21:38.820613+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:39.902067+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:39.902586+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:39.903023+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:39.903821+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:40.008349+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:41.020052+00:00", "trade", 10.21, 3.0]
["2026-09-28T18:21:41.851107+00:00", "trade", 10.225, 156.0]
["2026-09-28T18:21:41.851109+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:21:41.851109+00:00", "trade", 10.225, 44.0]
["2026-09-28T18:21:41.851502+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:42.136746+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:43.416243+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:43.426679+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:43.426739+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:43.429215+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:44.259868+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:44.755849+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:45.753173+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:46.163967+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:46.959865+00:00", "trade", 10.225, 400.0]
["2026-09-28T18:21:46.960563+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:49.411882+00:00", "trade", 10.2202, 2.0]
["2026-09-28T18:21:49.413706+00:00", "trade", 10.225, 241.0]
["2026-09-28T18:21:51.734972+00:00", "trade", 10.2102, 700.0]
["2026-09-28T18:21:52.347578+00:00", "trade", 10.225, 15.0]
["2026-09-28T18:21:52.794327+00:00", "trade", 10.2109, 2.0]
["2026-09-28T18:21:54.528384+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:55.873938+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:56.087721+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:56.133461+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:56.526909+00:00", "trade", 10.225, 2.0]
["2026-09-28T18:21:56.660045+00:00", "trade", 10.225, 32.0]
["2026-09-28T18:21:56.660972+00:00", "trade", 10.225, 19.0]
["2026-09-28T18:21:56.842758+00:00", "trade", 10.2131, 1.0]
["2026-09-28T18:21:56.846803+00:00", "trade", 10.2131, 1.0]
["2026-09-28T18:21:56.980344+00:00", "trade", 10.225, 300.0]
["2026-09-28T18:21:57.017886+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:57.026100+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:57.049848+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:21:57.482333+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:57.966538+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:58.203389+00:00", "trade", 10.225, 34.0]
["2026-09-28T18:21:59.089715+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:21:59.121340+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:00.376249+00:00", "trade", 10.2127, 100.0]
["2026-09-28T18:22:01.799826+00:00", "trade", 10.225, 47.0]
["2026-09-28T18:22:02.596419+00:00", "trade", 10.2206, 1.0]
["2026-09-28T18:22:03.841592+00:00", "trade", 10.225, 47.0]
["2026-09-28T18:22:03.842373+00:00", "trade", 10.22, 4.0]
["2026-09-28T18:22:03.842534+00:00", "trade", 10.225, 8.0]
["2026-09-28T18:22:06.125833+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:22:06.125837+00:00", "trade", 10.225, 200.0]
["2026-09-28T18:22:07.223443+00:00", "trade", 10.225, 8.0]
["2026-09-28T18:22:07.615541+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:22:08.002498+00:00", "trade", 10.225, 600.0]
["2026-09-28T18:22:08.215376+00:00", "trade", 10.2211, 1.0]
["2026-09-28T18:22:08.517258+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:08.517732+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:08.884909+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:10.065947+00:00", "trade", 10.225, 90.0]
["2026-09-28T18:22:13.444039+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:13.561209+00:00", "trade", 10.2249, 100.0]
["2026-09-28T18:22:13.742731+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:14.472657+00:00", "trade", 10.2053, 2.0]
["2026-09-28T18:22:14.996250+00:00", "trade", 10.225, 300.0]
["2026-09-28T18:22:14.996948+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:15.416744+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:22:15.419167+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:22:15.421852+00:00", "trade", 10.23, 1.0]
["2026-09-28T18:22:16.206629+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:17.125944+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:22:17.126387+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:17.753882+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:18.309529+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:19.526233+00:00", "trade", 10.225, 300.0]
["2026-09-28T18:22:19.528610+00:00", "trade", 10.225, 313.0]
["2026-09-28T18:22:19.564056+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:19.741732+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:22:19.742474+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:22:20.601217+00:00", "trade", 10.2136, 200.0]
["2026-09-28T18:22:20.672271+00:00", "trade", 10.2055, 1.0]
["2026-09-28T18:22:20.678840+00:00", "trade", 10.2055, 1.0]
["2026-09-28T18:22:21.515667+00:00", "trade", 10.2055, 100.0]
["2026-09-28T18:22:21.649415+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:24.808207+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:26.033942+00:00", "trade", 10.2161, 4.0]
["2026-09-28T18:22:26.034683+00:00", "trade", 10.225, 5.0]
["2026-09-28T18:22:27.680324+00:00", "trade", 10.22, 25.0]
["2026-09-28T18:22:27.681041+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:27.681064+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:27.797876+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:27.798242+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:28.250855+00:00", "trade", 10.225, 200.0]
["2026-09-28T18:22:28.879975+00:00", "trade", 10.225, 300.0]
["2026-09-28T18:22:32.482153+00:00", "trade", 10.225, 317.0]
["2026-09-28T18:22:32.492134+00:00", "trade", 10.225, 6.0]
["2026-09-28T18:22:32.826782+00:00", "trade", 10.23, 25.0]
["2026-09-28T18:22:33.114044+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:22:33.702213+00:00", "trade", 10.23, 1.0]
["2026-09-28T18:22:33.702577+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:33.702625+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:33.703195+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:34.646348+00:00", "trade", 10.2251, 8.0]
["2026-09-28T18:22:35.693264+00:00", "trade", 10.2251, 13.0]
["2026-09-28T18:22:35.867714+00:00", "trade", 10.2203, 27.0]
["2026-09-28T18:22:38.363826+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:22:38.366497+00:00", "trade", 10.225, 14.0]
["2026-09-28T18:22:38.367374+00:00", "trade", 10.23, 86.0]
["2026-09-28T18:22:39.217472+00:00", "trade", 10.225, 2.0]
["2026-09-28T18:22:39.219064+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:40.375250+00:00", "trade", 10.225, 300.0]
["2026-09-28T18:22:42.671961+00:00", "trade", 10.2252, 6.0]
["2026-09-28T18:22:42.677361+00:00", "trade", 10.2252, 2.0]
["2026-09-28T18:22:45.587037+00:00", "trade", 10.2276, 195.0]
["2026-09-28T18:22:45.587056+00:00", "trade", 10.2276, 1.0]
["2026-09-28T18:22:47.134571+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:47.134618+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:47.134920+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:47.475935+00:00", "trade", 10.225, 200.0]
["2026-09-28T18:22:47.476251+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:47.476862+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:48.563545+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:49.108210+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:50.452815+00:00", "trade", 10.2254, 6.0]
["2026-09-28T18:22:50.458105+00:00", "trade", 10.2254, 1.0]
["2026-09-28T18:22:50.977698+00:00", "trade", 10.225, 40.0]
["2026-09-28T18:22:51.298260+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:51.298312+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:51.298858+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:51.300057+00:00", "trade", 10.225, 258.0]
["2026-09-28T18:22:51.432565+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:52.015421+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:52.231662+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:52.374236+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:52.374750+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:52.484817+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:53.058889+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:54.013070+00:00", "trade", 10.2138, 1.0]
["2026-09-28T18:22:54.273404+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:54.903518+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:54.903564+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:55.108909+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:55.108957+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:55.197063+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:55.298272+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:55.461747+00:00", "trade", 10.225, 7100.0]
["2026-09-28T18:22:56.126253+00:00", "trade", 10.23, 14.0]
["2026-09-28T18:22:56.126254+00:00", "trade", 10.23, 86.0]
["2026-09-28T18:22:56.126577+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:56.230189+00:00", "trade", 10.225, 300.0]
["2026-09-28T18:22:56.607146+00:00", "trade", 10.225, 200.0]
["2026-09-28T18:22:56.607193+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:56.607605+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:56.607611+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:56.607651+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:57.093721+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:22:57.607534+00:00", "trade", 10.225, 5.0]
["2026-09-28T18:22:58.846443+00:00", "trade", 10.225, 10.0]
["2026-09-28T18:23:00.323983+00:00", "trade", 10.2141, 200.0]
["2026-09-28T18:23:02.813844+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:02.814280+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:02.848696+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:04.963109+00:00", "trade", 10.2148, 10.0]
["2026-09-28T18:23:05.461155+00:00", "trade", 10.225, 300.0]
["2026-09-28T18:23:05.499151+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:05.499196+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:05.760021+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:23:06.497549+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:06.554498+00:00", "trade", 10.225, 500.0]
["2026-09-28T18:23:07.164041+00:00", "trade", 10.225, 7.0]
["2026-09-28T18:23:07.554198+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:23:08.782113+00:00", "trade", 10.23, 44.0]
["2026-09-28T18:23:08.782344+00:00", "trade", 10.23, 19.0]
["2026-09-28T18:23:08.782421+00:00", "trade", 10.225, 50.0]
["2026-09-28T18:23:08.782422+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:23:08.782423+00:00", "trade", 10.23, 200.0]
["2026-09-28T18:23:08.782425+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:23:08.782428+00:00", "trade", 10.23, 220.0]
["2026-09-28T18:23:08.782454+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:08.782467+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:08.782500+00:00", "trade", 10.23, 13.0]
["2026-09-28T18:23:08.782501+00:00", "trade", 10.23, 520.0]
["2026-09-28T18:23:08.782501+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:08.782514+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:23:08.782517+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:08.782524+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:08.782531+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:08.782585+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:08.782594+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:08.782604+00:00", "trade", 10.23, 56.0]
["2026-09-28T18:23:08.782637+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:08.782676+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:08.782722+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:08.782902+00:00", "trade", 10.23, 470.0]
["2026-09-28T18:23:08.782906+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:08.782925+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:08.782933+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:08.782944+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:08.782967+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:08.783135+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:08.783272+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:08.783280+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:08.783677+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:08.784028+00:00", "trade", 10.225, 5.0]
["2026-09-28T18:23:08.788082+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:09.282398+00:00", "trade", 10.2157, 100.0]
["2026-09-28T18:23:10.312005+00:00", "trade", 10.2158, 1.0]
["2026-09-28T18:23:11.716812+00:00", "trade", 10.2258, 100.0]
["2026-09-28T18:23:12.943015+00:00", "trade", 10.22, 25.0]
["2026-09-28T18:23:12.943956+00:00", "trade", 10.22, 1.0]
["2026-09-28T18:23:13.020206+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:14.735273+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:23:14.735881+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:14.739352+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:23:14.740061+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:14.740528+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:14.870061+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:23:14.870502+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:14.870517+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:14.870678+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:14.872041+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:15.034785+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:17.006337+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:17.006775+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:18.241542+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:18.241603+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:18.375730+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:18.376037+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:19.518755+00:00", "trade", 10.225, 300.0]
["2026-09-28T18:23:19.519336+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:19.927428+00:00", "trade", 10.23, 25.0]
["2026-09-28T18:23:19.928405+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:19.928962+00:00", "trade", 10.225, 96.0]
["2026-09-28T18:23:24.050686+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:24.504116+00:00", "trade", 10.225, 400.0]
["2026-09-28T18:23:24.504869+00:00", "trade", 10.225, 5.0]
["2026-09-28T18:23:24.504895+00:00", "trade", 10.225, 2.0]
["2026-09-28T18:23:24.506484+00:00", "trade", 10.225, 239.0]
["2026-09-28T18:23:24.744255+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:23:24.744883+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:24.994881+00:00", "trade", 10.225, 200.0]
["2026-09-28T18:23:25.320981+00:00", "trade", 10.2166, 1.0]
["2026-09-28T18:23:25.506274+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:25.506323+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:25.506336+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:23:25.506413+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:25.506420+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:25.506587+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:25.507189+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:25.507207+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:25.752383+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:25.971557+00:00", "trade", 10.2172, 5.0]
["2026-09-28T18:23:26.028681+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:26.058779+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:26.470637+00:00", "trade", 10.225, 200.0]
["2026-09-28T18:23:26.596374+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:28.275729+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:28.275776+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:30.009733+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:30.123298+00:00", "trade", 10.2257, 29.0]
["2026-09-28T18:23:31.055054+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:31.123040+00:00", "trade", 10.225, 136.0]
["2026-09-28T18:23:31.181723+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:31.196504+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:31.196706+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:31.197115+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:31.197601+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:31.197787+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:31.225085+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:31.250504+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:31.250723+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:31.251935+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:31.252125+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:31.262931+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:31.265480+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:31.265573+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:31.265752+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:31.277358+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:31.732433+00:00", "trade", 10.2255, 1.0]
["2026-09-28T18:23:31.981284+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:31.988088+00:00", "trade", 10.225, 200.0]
["2026-09-28T18:23:32.746242+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:23:32.746466+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:32.746755+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:32.982437+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:32.987537+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:32.988870+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:33.048549+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:23:33.286805+00:00", "trade", 10.225, 300.0]
["2026-09-28T18:23:35.094103+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:23:35.094113+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:23:36.153546+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:36.157566+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:36.476551+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:23:36.476619+00:00", "trade", 10.22, 196.0]
["2026-09-28T18:23:36.476679+00:00", "trade", 10.22, 204.0]
["2026-09-28T18:23:36.476902+00:00", "trade", 10.22, 196.0]
["2026-09-28T18:23:36.476986+00:00", "trade", 10.22, 5.0]
["2026-09-28T18:23:36.476986+00:00", "trade", 10.22, 1.0]
["2026-09-28T18:23:36.476988+00:00", "trade", 10.22, 10.0]
["2026-09-28T18:23:36.476989+00:00", "trade", 10.22, 700.0]
["2026-09-28T18:23:36.476994+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:23:36.476994+00:00", "trade", 10.22, 84.0]
["2026-09-28T18:23:36.477007+00:00", "trade", 10.22, 16.0]
["2026-09-28T18:23:36.477008+00:00", "trade", 10.22, 1.0]
["2026-09-28T18:23:36.477011+00:00", "trade", 10.22, 5.0]
["2026-09-28T18:23:36.477094+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:36.477100+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:36.477107+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:36.477114+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:36.477128+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:36.477210+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:36.477264+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:36.477271+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:36.477285+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:36.477288+00:00", "trade", 10.22, 20.0]
["2026-09-28T18:23:36.477289+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:23:36.477292+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:36.477293+00:00", "trade", 10.22, 80.0]
["2026-09-28T18:23:36.477296+00:00", "trade", 10.22, 200.0]
["2026-09-28T18:23:36.477299+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:36.477302+00:00", "trade", 10.22, 200.0]
["2026-09-28T18:23:36.477302+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:23:36.477303+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:23:36.477310+00:00", "trade", 10.22, 24.0]
["2026-09-28T18:23:36.477313+00:00", "trade", 10.22, 700.0]
["2026-09-28T18:23:36.477314+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:23:36.477319+00:00", "trade", 10.22, 1.0]
["2026-09-28T18:23:36.477327+00:00", "trade", 10.22, 865.0]
["2026-09-28T18:23:36.477380+00:00", "trade", 10.22, 935.0]
["2026-09-28T18:23:36.477403+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:36.477414+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:36.477423+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:36.477510+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:36.477536+00:00", "trade", 10.22, 1.0]
["2026-09-28T18:23:36.477555+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:36.477562+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:23:36.477569+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:23:36.477576+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:23:36.477583+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:23:36.477589+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:23:36.477596+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:23:36.477601+00:00", "trade", 10.22, 112.0]
["2026-09-28T18:23:36.477603+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:23:36.477607+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:23:36.477609+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:23:36.477610+00:00", "trade", 10.22, 200.0]
["2026-09-28T18:23:36.477610+00:00", "trade", 10.22, 2700.0]
["2026-09-28T18:23:36.477610+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:23:36.477610+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:23:36.477613+00:00", "trade", 10.22, 96.0]
["2026-09-28T18:23:36.477616+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:23:36.477617+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:23:36.477623+00:00", "trade", 10.22, 642.0]
["2026-09-28T18:23:36.477623+00:00", "trade", 10.22, 390.0]
["2026-09-28T18:23:36.477623+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:36.477624+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:36.477631+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:36.477643+00:00", "trade", 10.22, 112.0]
["2026-09-28T18:23:36.477643+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:36.477759+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:36.477766+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:36.477821+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:36.477878+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:36.477933+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:36.477965+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:36.477968+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:36.478011+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:36.478201+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:36.478312+00:00", "trade", 10.215, 2.0]
["2026-09-28T18:23:36.478356+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:36.478402+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:36.478450+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:36.478494+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:36.478519+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:36.478532+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:36.478712+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:36.478870+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:36.479189+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:23:36.479511+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:36.479939+00:00", "trade", 10.22, 250.0]
["2026-09-28T18:23:36.497022+00:00", "trade", 10.215, 180.0]
["2026-09-28T18:23:36.497768+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:36.566054+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:36.566507+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:37.061599+00:00", "trade", 10.215, 1000.0]
["2026-09-28T18:23:38.331064+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:23:38.583783+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:38.731837+00:00", "trade", 10.215, 200.0]
["2026-09-28T18:23:39.771803+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:41.125371+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:41.125824+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:41.271174+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:41.968767+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:23:41.968779+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:41.968780+00:00", "trade", 10.21, 300.0]
["2026-09-28T18:23:41.968828+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:23:41.969247+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:41.969264+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:41.969272+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:41.969282+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:41.969341+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:41.969350+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:41.969375+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:41.969717+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:41.992304+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:42.111713+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:42.306986+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:42.477650+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:42.535981+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:42.990427+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:42.990428+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:23:42.991097+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:42.991198+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:42.991474+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:43.379505+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:43.379514+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:43.379981+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:43.664197+00:00", "trade", 10.2226, 36.0]
["2026-09-28T18:23:43.765608+00:00", "trade", 10.2171, 26.0]
["2026-09-28T18:23:43.991286+00:00", "trade", 10.215, 1.0]
["2026-09-28T18:23:44.145094+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:44.145111+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:44.145124+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:44.145573+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:44.941616+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:44.947179+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:45.056837+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:46.355761+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:46.356108+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:46.356225+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:46.356635+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:46.356712+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:46.357083+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:46.551299+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:47.023080+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:23:47.023121+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:47.024220+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:47.024678+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:47.260781+00:00", "trade", 10.21, 39.0]
["2026-09-28T18:23:47.261469+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:47.284486+00:00", "trade", 10.2105, 41.0]
["2026-09-28T18:23:47.285186+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:47.294957+00:00", "trade", 10.2101, 45.0]
["2026-09-28T18:23:47.460926+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:47.461368+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:47.597679+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:47.776688+00:00", "trade", 10.21, 6.0]
["2026-09-28T18:23:50.207696+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:50.892990+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:51.352109+00:00", "trade", 10.2224, 4.0]
["2026-09-28T18:23:51.357247+00:00", "trade", 10.2224, 3.0]
["2026-09-28T18:23:51.359608+00:00", "trade", 10.2224, 1.0]
["2026-09-28T18:23:54.247889+00:00", "trade", 10.21, 300.0]
["2026-09-28T18:23:54.247902+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:23:54.247906+00:00", "trade", 10.21, 10.0]
["2026-09-28T18:23:54.247911+00:00", "trade", 10.21, 11.0]
["2026-09-28T18:23:54.247921+00:00", "trade", 10.21, 79.0]
["2026-09-28T18:23:54.247935+00:00", "trade", 10.21, 5.0]
["2026-09-28T18:23:54.247937+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:23:54.247938+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:23:54.247939+00:00", "trade", 10.21, 5.0]
["2026-09-28T18:23:54.247942+00:00", "trade", 10.21, 67.0]
["2026-09-28T18:23:54.247942+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:54.247945+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:23:54.247945+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:23:54.247947+00:00", "trade", 10.21, 900.0]
["2026-09-28T18:23:54.247949+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:23:54.247949+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:54.247953+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:23:54.247953+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:23:54.247954+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:23:54.247956+00:00", "trade", 10.21, 2.0]
["2026-09-28T18:23:54.247961+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:23:54.247961+00:00", "trade", 10.21, 2.0]
["2026-09-28T18:23:54.247961+00:00", "trade", 10.21, 64.0]
["2026-09-28T18:23:54.247962+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:23:54.247962+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:54.247968+00:00", "trade", 10.21, 4.0]
["2026-09-28T18:23:54.247968+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:23:54.247982+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:54.248016+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:23:54.248124+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:54.248131+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:54.248138+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:54.248152+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:23:54.248155+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:23:54.248172+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:23:54.248179+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:23:54.248186+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:23:54.248194+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:23:54.248200+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:23:54.248207+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:23:54.248213+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:23:54.248219+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:23:54.248226+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:23:54.248233+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:23:54.248240+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:23:54.248253+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:23:54.248260+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:23:54.248266+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:23:54.248272+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:23:54.248285+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:23:54.248292+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:23:54.248322+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:23:54.248343+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:23:54.248345+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:23:54.248345+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:23:54.248345+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:23:54.248377+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:23:54.248499+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:23:54.248553+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:23:54.248622+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:23:54.248805+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:23:54.248826+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:23:54.248944+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:23:54.249015+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:23:54.249044+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:23:54.249933+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:23:54.349385+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:23:54.554992+00:00", "trade", 10.205, 12.0]
["2026-09-28T18:23:54.608527+00:00", "trade", 10.205, 3500.0]
["2026-09-28T18:23:57.191125+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:23:58.017893+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:00.053414+00:00", "trade", 10.205, 500.0]
["2026-09-28T18:24:00.053789+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:00.053796+00:00", "trade", 10.205, 500.0]
["2026-09-28T18:24:00.053803+00:00", "trade", 10.205, 500.0]
["2026-09-28T18:24:00.053853+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:00.054189+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:00.055480+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:00.055932+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:00.161839+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:00.340789+00:00", "trade", 10.2156, 200.0]
["2026-09-28T18:24:01.232111+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:01.342185+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:01.876611+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:01.908648+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:03.206830+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:07.104375+00:00", "trade", 10.205, 2.0]
["2026-09-28T18:24:07.105427+00:00", "trade", 10.205, 5.0]
["2026-09-28T18:24:07.495394+00:00", "trade", 10.205, 1.0]
["2026-09-28T18:24:08.393429+00:00", "trade", 10.2093, 13.0]
["2026-09-28T18:24:08.806745+00:00", "trade", 10.2, 200.0]
["2026-09-28T18:24:08.806759+00:00", "trade", 10.2, 300.0]
["2026-09-28T18:24:08.807214+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:08.807229+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:08.807713+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:08.807737+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:08.808125+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:08.814791+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:09.339146+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:09.409799+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:09.417647+00:00", "trade", 10.2, 33.0]
["2026-09-28T18:24:09.417652+00:00", "trade", 10.2, 12.0]
["2026-09-28T18:24:09.417653+00:00", "trade", 10.2, 55.0]
["2026-09-28T18:24:09.418641+00:00", "trade", 10.205, 5.0]
["2026-09-28T18:24:09.419925+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:09.419950+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:09.420194+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:09.420639+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:09.583899+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:09.645675+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:10.159316+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:10.160394+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:10.160851+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:11.046006+00:00", "trade", 10.2152, 100.0]
["2026-09-28T18:24:11.149244+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:11.149490+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:11.452530+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:11.452537+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:11.453330+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:11.991211+00:00", "trade", 10.2002, 12.0]
["2026-09-28T18:24:11.992776+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:11.992789+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:11.992808+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:11.992846+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:12.102599+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:12.104103+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:12.126233+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:12.126260+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:13.033367+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:13.033605+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:13.104703+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:13.104710+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:13.115454+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:13.156548+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:24:13.157212+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:13.157234+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:13.157248+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:13.157514+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:13.157689+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:13.157700+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:13.157767+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:13.157821+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:13.158263+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:13.159296+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:13.160791+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:13.161246+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:13.161662+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:13.162128+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:14.291367+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:14.291869+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:14.915191+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:14.915648+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:14.916153+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:14.937517+00:00", "trade", 10.2163, 1.0]
["2026-09-28T18:24:14.938405+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:24:14.939231+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:14.939240+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:14.939577+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:14.939589+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:14.940041+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:14.946484+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:15.858773+00:00", "trade", 10.2012, 2500.0]
["2026-09-28T18:24:15.860929+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:16.069415+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:16.596793+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:16.598407+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:17.130801+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:19.445119+00:00", "trade", 10.205, 264.0]
["2026-09-28T18:24:19.452240+00:00", "trade", 10.205, 256.0]
["2026-09-28T18:24:19.455164+00:00", "trade", 10.205, 180.0]
["2026-09-28T18:24:19.673274+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:19.673700+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:19.673748+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:19.673760+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:20.321716+00:00", "trade", 10.2157, 100.0]
["2026-09-28T18:24:22.360932+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:24:22.361251+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:22.361273+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:22.361736+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:22.361743+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:22.362067+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:22.362084+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:22.362103+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:22.362726+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:22.362831+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:22.366671+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:23.352994+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:24:23.354126+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:23.355334+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:23.799165+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:23.799614+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:23.799982+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:23.831273+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:24.343822+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:24:24.343823+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:24.344659+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:24.345497+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:24.347002+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:24.724236+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:24:24.892629+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:24:24.893344+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:24.893351+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:25.094104+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:25.097978+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:25.098433+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:27.645611+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:28.086902+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:24:28.086911+00:00", "trade", 10.2, 200.0]
["2026-09-28T18:24:28.086915+00:00", "trade", 10.2, 500.0]
["2026-09-28T18:24:28.087371+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:28.087409+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:28.087423+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:28.336699+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:28.336745+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:28.337875+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:28.339309+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:28.344359+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:28.422817+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:28.659283+00:00", "trade", 10.2171, 3.0]
["2026-09-28T18:24:29.213250+00:00", "trade", 10.2083, 1.0]
["2026-09-28T18:24:29.231320+00:00", "trade", 10.2, 25.0]
["2026-09-28T18:24:30.003016+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:30.079767+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:34.271814+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:34.447691+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:34.462274+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:34.834729+00:00", "trade", 10.21, 25.0]
["2026-09-28T18:24:35.562414+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:36.320048+00:00", "trade", 10.2, 99.0]
["2026-09-28T18:24:36.320049+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:24:36.320732+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:36.320747+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:36.417120+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:36.417575+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:36.417583+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:36.446513+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:36.447199+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:36.729709+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:36.839779+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:37.503003+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:38.772163+00:00", "trade", 10.2161, 100.0]
["2026-09-28T18:24:39.185900+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:24:39.186596+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:39.188661+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:39.189102+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:39.189111+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:39.265249+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:39.267903+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:39.268346+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:39.364184+00:00", "trade", 10.2, 20.0]
["2026-09-28T18:24:39.364651+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:40.926717+00:00", "trade", 10.205, 200.0]
["2026-09-28T18:24:40.927478+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:40.927924+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:43.022523+00:00", "trade", 10.2062, 5.0]
["2026-09-28T18:24:43.023277+00:00", "trade", 10.205, 4.0]
["2026-09-28T18:24:43.187782+00:00", "trade", 10.2083, 9.0]
["2026-09-28T18:24:43.188142+00:00", "trade", 10.2083, 1.0]
["2026-09-28T18:24:43.618239+00:00", "trade", 10.2, 16.0]
["2026-09-28T18:24:43.676976+00:00", "trade", 10.2046, 27.0]
["2026-09-28T18:24:43.926336+00:00", "trade", 10.2, 300.0]
["2026-09-28T18:24:43.926350+00:00", "trade", 10.2, 300.0]
["2026-09-28T18:24:43.926809+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:43.926821+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:43.928952+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:43.960068+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:44.379642+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:44.621066+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:44.735158+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:44.926897+00:00", "trade", 10.205, 1.0]
["2026-09-28T18:24:46.513526+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:47.739748+00:00", "trade", 10.2043, 2.0]
["2026-09-28T18:24:47.740464+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:24:47.740537+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:50.489681+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:50.881603+00:00", "trade", 10.2023, 5.0]
["2026-09-28T18:24:51.999034+00:00", "trade", 10.2, 98.0]
["2026-09-28T18:24:51.999036+00:00", "trade", 10.2, 2.0]
["2026-09-28T18:24:51.999727+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:52.187590+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:54.261786+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:54.262243+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:54.366268+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:54.383572+00:00", "trade", 10.2, 77.0]
["2026-09-28T18:24:54.383573+00:00", "trade", 10.2, 97.0]
["2026-09-28T18:24:54.384250+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:54.384262+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:54.386086+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:54.422674+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:54.985928+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:56.828464+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:57.328154+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:24:57.328162+00:00", "trade", 10.2, 200.0]
["2026-09-28T18:24:57.328166+00:00", "trade", 10.2, 200.0]
["2026-09-28T18:24:57.328657+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:58.061844+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:58.066866+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:58.907593+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:59.202428+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:59.589916+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:24:59.592911+00:00", "trade", 10.2176, 4.0]
["2026-09-28T18:24:59.974640+00:00", "trade", 10.2002, 10.0]
["2026-09-28T18:25:00.124732+00:00", "trade", 10.2162, 306.0]
["2026-09-28T18:25:00.320698+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:00.321086+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:00.405744+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:00.673725+00:00", "trade", 10.2, 25.0]
["2026-09-28T18:25:00.812756+00:00", "trade", 10.205, 2.0]
["2026-09-28T18:25:00.812898+00:00", "trade", 10.205, 7.0]
["2026-09-28T18:25:01.150018+00:00", "trade", 10.2162, 72.0]
["2026-09-28T18:25:01.851341+00:00", "trade", 10.2, 23.0]
["2026-09-28T18:25:02.194568+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:02.649371+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:03.029788+00:00", "trade", 10.2096, 100.0]
["2026-09-28T18:25:03.034907+00:00", "trade", 10.2096, 38.0]
["2026-09-28T18:25:04.224634+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:04.312179+00:00", "trade", 10.2013, 4.0]
["2026-09-28T18:25:04.317932+00:00", "trade", 10.2013, 3.0]
["2026-09-28T18:25:05.344385+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:05.726667+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:06.991006+00:00", "trade", 10.21, 25.0]
["2026-09-28T18:25:07.043397+00:00", "trade", 10.205, 7.0]
["2026-09-28T18:25:07.434345+00:00", "trade", 10.205, 1.0]
["2026-09-28T18:25:10.047262+00:00", "trade", 10.2, 400.0]
["2026-09-28T18:25:11.194791+00:00", "trade", 10.205, 2.0]
["2026-09-28T18:25:11.195118+00:00", "trade", 10.21, 2.0]
["2026-09-28T18:25:12.036758+00:00", "trade", 10.21, 23.0]
["2026-09-28T18:25:14.547102+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:14.547627+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:14.592857+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:14.611769+00:00", "trade", 10.2014, 88.0]
["2026-09-28T18:25:14.612711+00:00", "trade", 10.205, 1.0]
["2026-09-28T18:25:14.619139+00:00", "trade", 10.205, 250.0]
["2026-09-28T18:25:14.619898+00:00", "trade", 10.205, 250.0]
["2026-09-28T18:25:16.136185+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:25:16.136666+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:16.137128+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:16.137503+00:00", "trade", 10.205, 6.0]
["2026-09-28T18:25:16.137518+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:25:16.137522+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:25:16.137545+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:16.138503+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:16.139553+00:00", "trade", 10.205, 180.0]
["2026-09-28T18:25:16.523236+00:00", "trade", 10.2084, 1.0]
["2026-09-28T18:25:17.414965+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:17.415478+00:00", "trade", 10.205, 49.0]
["2026-09-28T18:25:17.422054+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:25:17.437728+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:17.783025+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:19.933628+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:25:20.807017+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:20.807048+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:20.807086+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:20.917993+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:21.047426+00:00", "trade", 10.205, 193.0]
["2026-09-28T18:25:21.047426+00:00", "trade", 10.205, 307.0]
["2026-09-28T18:25:22.653358+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:22.653828+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:23.540585+00:00", "trade", 10.205, 1.0]
["2026-09-28T18:25:23.629360+00:00", "trade", 10.2101, 11.0]
["2026-09-28T18:25:23.682568+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:25:23.841673+00:00", "trade", 10.2159, 10.0]
["2026-09-28T18:25:24.663826+00:00", "trade", 10.205, 400.0]
["2026-09-28T18:25:25.249505+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:25.249977+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:25.250432+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:25.293990+00:00", "trade", 10.21, 16.0]
["2026-09-28T18:25:25.909525+00:00", "trade", 10.2077, 1.0]
["2026-09-28T18:25:26.685555+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:26.687910+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:26.934700+00:00", "trade", 10.2, 23.0]
["2026-09-28T18:25:27.794115+00:00", "trade", 10.2086, 1.0]
["2026-09-28T18:25:29.879863+00:00", "trade", 10.205, 15.0]
["2026-09-28T18:25:29.879866+00:00", "trade", 10.21, 109.0]
["2026-09-28T18:25:29.879866+00:00", "trade", 10.21, 72.0]
["2026-09-28T18:25:29.879867+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:25:29.879870+00:00", "trade", 10.21, 4.0]
["2026-09-28T18:25:29.880167+00:00", "trade", 10.21, 25.0]
["2026-09-28T18:25:29.880172+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:25:29.880428+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:29.880458+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:25:29.880471+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:29.880485+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:29.880505+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:29.880512+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:29.880539+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:29.880636+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:29.880648+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:29.880657+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:29.880740+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:29.880905+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:29.881756+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:29.888933+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:29.889132+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:29.889143+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:29.889167+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:31.650305+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:32.021401+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:32.292384+00:00", "trade", 10.2111, 100.0]
["2026-09-28T18:25:34.127815+00:00", "trade", 10.2, 25.0]
["2026-09-28T18:25:35.185969+00:00", "trade", 10.205, 3500.0]
["2026-09-28T18:25:35.892026+00:00", "trade", 10.211, 18.0]
["2026-09-28T18:25:36.484572+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:37.078450+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:25:39.080557+00:00", "trade", 10.2163, 21.0]
["2026-09-28T18:25:39.927168+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:25:39.927172+00:00", "trade", 10.2, 93.0]
["2026-09-28T18:25:39.927173+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:25:39.927181+00:00", "trade", 10.2, 200.0]
["2026-09-28T18:25:39.927189+00:00", "trade", 10.2, 200.0]
["2026-09-28T18:25:39.927194+00:00", "trade", 10.2, 7.0]
["2026-09-28T18:25:39.927651+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:39.927702+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:39.927745+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:39.927855+00:00", "trade", 10.205, 90.0]
["2026-09-28T18:25:39.927856+00:00", "trade", 10.205, 22.0]
["2026-09-28T18:25:39.928158+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:39.928417+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:25:39.929852+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:40.079156+00:00", "trade", 10.205, 3.0]
["2026-09-28T18:25:40.080269+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:40.586247+00:00", "trade", 10.21, 19.0]
["2026-09-28T18:25:40.586571+00:00", "trade", 10.21, 81.0]
["2026-09-28T18:25:40.586615+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:40.586693+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:40.586809+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:40.586864+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:40.587062+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:40.587072+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:40.587345+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:40.587395+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:40.688479+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:41.263289+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:42.884268+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:43.691803+00:00", "trade", 10.2039, 43.0]
["2026-09-28T18:25:45.032141+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:45.033056+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:45.041920+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:45.831762+00:00", "trade", 10.21, 23.0]
["2026-09-28T18:25:45.832688+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:25:46.193862+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:46.695767+00:00", "trade", 10.2006, 1.0]
["2026-09-28T18:25:46.700473+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:47.905799+00:00", "trade", 10.211, 7.0]
["2026-09-28T18:25:47.913647+00:00", "trade", 10.211, 4.0]
["2026-09-28T18:25:47.916384+00:00", "trade", 10.211, 3.0]
["2026-09-28T18:25:47.928403+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:25:47.928404+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:25:47.928796+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:47.928861+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:47.928870+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:47.928948+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:47.929048+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:47.929160+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:47.929364+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:47.929626+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:47.933692+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:47.973619+00:00", "trade", 10.2099, 500.0]
["2026-09-28T18:25:48.718451+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:25:49.180801+00:00", "trade", 10.216, 22.0]
["2026-09-28T18:25:49.811387+00:00", "trade", 10.211, 100.0]
["2026-09-28T18:25:49.812695+00:00", "trade", 10.2153, 25.0]
["2026-09-28T18:25:49.818861+00:00", "trade", 10.211, 100.0]
["2026-09-28T18:25:49.822075+00:00", "trade", 10.211, 100.0]
["2026-09-28T18:25:49.824691+00:00", "trade", 10.211, 100.0]
["2026-09-28T18:25:50.321105+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:51.003487+00:00", "trade", 10.21, 25.0]
["2026-09-28T18:25:54.425172+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:25:55.535729+00:00", "trade", 10.205, 45.0]
["2026-09-28T18:25:55.535731+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:25:55.535732+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:25:55.535733+00:00", "trade", 10.21, 55.0]
["2026-09-28T18:25:55.536033+00:00", "trade", 10.21, 20.0]
["2026-09-28T18:25:55.536315+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:55.536321+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:55.536477+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:55.536591+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:55.536793+00:00", "trade", 10.205, 54.0]
["2026-09-28T18:25:55.536955+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:55.537279+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:55.541885+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:55.546618+00:00", "trade", 10.205, 180.0]
["2026-09-28T18:25:56.308716+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:56.358221+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:57.057320+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:25:58.329120+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:00.011148+00:00", "trade", 10.205, 1.0]
["2026-09-28T18:26:00.015416+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:26:00.303846+00:00", "trade", 10.2155, 100.0]
["2026-09-28T18:26:00.888250+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:01.492635+00:00", "trade", 10.2148, 5.0]
["2026-09-28T18:26:02.076089+00:00", "trade", 10.2, 25.0]
["2026-09-28T18:26:04.207623+00:00", "trade", 10.2158, 26.0]
["2026-09-28T18:26:04.279433+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:04.279846+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:04.280306+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:04.641953+00:00", "trade", 10.2058, 1000.0]
["2026-09-28T18:26:04.642748+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:05.706314+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:26:05.706318+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:05.706767+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:05.706780+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:05.706817+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:05.707266+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:06.251842+00:00", "trade", 10.2114, 1100.0]
["2026-09-28T18:26:06.983866+00:00", "trade", 10.205, 8.0]
["2026-09-28T18:26:07.536788+00:00", "trade", 10.205, 7100.0]
["2026-09-28T18:26:09.432910+00:00", "trade", 10.21, 25.0]
["2026-09-28T18:26:09.725139+00:00", "trade", 10.2111, 10.0]
["2026-09-28T18:26:09.900760+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:26:09.900762+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:26:09.900762+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:26:09.900820+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:09.900844+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:09.900859+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:09.900866+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:09.901218+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:09.901220+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:09.901316+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:09.951999+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:10.955297+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:12.005408+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:13.354988+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:13.355249+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:14.731991+00:00", "trade", 10.2111, 1.0]
["2026-09-28T18:26:17.029229+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:19.028144+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:19.278160+00:00", "trade", 10.205, 200.0]
["2026-09-28T18:26:19.278628+00:00", "trade", 10.205, 4.0]
["2026-09-28T18:26:19.279099+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:19.280431+00:00", "trade", 10.205, 33.0]
["2026-09-28T18:26:19.357446+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:19.357837+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:19.358299+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:19.557344+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:26:19.558115+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:19.558195+00:00", "trade", 10.205, 20.0]
["2026-09-28T18:26:19.558759+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:19.655478+00:00", "trade", 10.205, 84.0]
["2026-09-28T18:26:22.188311+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:26:23.189784+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:26:23.191282+00:00", "trade", 10.205, 180.0]
["2026-09-28T18:26:23.200569+00:00", "trade", 10.21, 20.0]
["2026-09-28T18:26:23.201149+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:23.201196+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:23.201238+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:23.201268+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:23.201361+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:23.201378+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:23.201562+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:23.304327+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:23.491090+00:00", "trade", 10.2145, 100.0]
["2026-09-28T18:26:26.706546+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:26:26.706547+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:26:26.706551+00:00", "trade", 10.2, 893.0]
["2026-09-28T18:26:26.706561+00:00", "trade", 10.2, 300.0]
["2026-09-28T18:26:26.706566+00:00", "trade", 10.2, 207.0]
["2026-09-28T18:26:26.706938+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:26.706983+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:26.707020+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:26.740675+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:26.742040+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:27.608498+00:00", "trade", 10.205, 67.0]
["2026-09-28T18:26:28.111168+00:00", "trade", 10.2135, 200.0]
["2026-09-28T18:26:30.126419+00:00", "trade", 10.205, 31.0]
["2026-09-28T18:26:30.127460+00:00", "trade", 10.205, 18.0]
["2026-09-28T18:26:30.128353+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:30.771250+00:00", "trade", 10.211, 41.0]
["2026-09-28T18:26:31.893516+00:00", "trade", 10.2135, 5.0]
["2026-09-28T18:26:32.431399+00:00", "trade", 10.205, 200.0]
["2026-09-28T18:26:32.431748+00:00", "trade", 10.205, 8.0]
["2026-09-28T18:26:34.251865+00:00", "trade", 10.205, 29.0]
["2026-09-28T18:26:34.251865+00:00", "trade", 10.21, 25.0]
["2026-09-28T18:26:34.251866+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:26:34.251868+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:26:34.251873+00:00", "trade", 10.21, 145.0]
["2026-09-28T18:26:34.252455+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:34.252462+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:34.252504+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:34.252660+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:34.252925+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:34.252957+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:34.253017+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:34.264358+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:34.264882+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:34.264919+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:34.593353+00:00", "trade", 10.2134, 600.0]
["2026-09-28T18:26:34.613148+00:00", "trade", 10.2134, 200.0]
["2026-09-28T18:26:34.729545+00:00", "trade", 10.205, 1.0]
["2026-09-28T18:26:34.934064+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:26:35.633150+00:00", "trade", 10.2134, 20.0]
["2026-09-28T18:26:35.644559+00:00", "trade", 10.2134, 100.0]
["2026-09-28T18:26:36.364663+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:37.612602+00:00", "trade", 10.2134, 1800.0]
["2026-09-28T18:26:37.724177+00:00", "trade", 10.2134, 28.0]
["2026-09-28T18:26:38.759119+00:00", "trade", 10.2133, 400.0]
["2026-09-28T18:26:39.792561+00:00", "trade", 10.2132, 24.0]
["2026-09-28T18:26:39.796917+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:26:40.592873+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:40.830905+00:00", "trade", 10.2132, 23.0]
["2026-09-28T18:26:41.111616+00:00", "trade", 10.2113, 100.0]
["2026-09-28T18:26:41.647185+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:26:41.647203+00:00", "trade", 10.205, 356.0]
["2026-09-28T18:26:41.647240+00:00", "trade", 10.2, 144.0]
["2026-09-28T18:26:41.861180+00:00", "trade", 10.2132, 17.0]
["2026-09-28T18:26:42.273526+00:00", "trade", 10.2131, 100.0]
["2026-09-28T18:26:42.365646+00:00", "trade", 10.2131, 5.0]
["2026-09-28T18:26:42.892609+00:00", "trade", 10.2131, 15.0]
["2026-09-28T18:26:43.706705+00:00", "trade", 10.2053, 49.0]
["2026-09-28T18:26:43.925959+00:00", "trade", 10.2131, 3800.0]
["2026-09-28T18:26:44.943532+00:00", "trade", 10.2131, 1.0]
["2026-09-28T18:26:45.320219+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:45.320274+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:46.185931+00:00", "trade", 10.2, 16.0]
["2026-09-28T18:26:47.572949+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:26:47.572949+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:26:47.572950+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:26:47.572998+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:47.573005+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:47.573014+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:47.573025+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:47.573629+00:00", "trade", 10.205, 1.0]
["2026-09-28T18:26:50.931721+00:00", "trade", 10.205, 200.0]
["2026-09-28T18:26:51.367854+00:00", "trade", 10.2051, 1.0]
["2026-09-28T18:26:51.375983+00:00", "trade", 10.214, 5.0]
["2026-09-28T18:26:51.737808+00:00", "trade", 10.2129, 13.0]
["2026-09-28T18:26:52.213638+00:00", "trade", 10.2113, 100.0]
["2026-09-28T18:26:52.219160+00:00", "trade", 10.2113, 100.0]
["2026-09-28T18:26:52.222161+00:00", "trade", 10.2113, 300.0]
["2026-09-28T18:26:52.572730+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:53.128268+00:00", "trade", 10.2001, 1.0]
["2026-09-28T18:26:53.449417+00:00", "trade", 10.205, 180.0]
["2026-09-28T18:26:53.984744+00:00", "trade", 10.2097, 400.0]
["2026-09-28T18:26:54.091283+00:00", "trade", 10.21, 4.0]
["2026-09-28T18:26:54.108185+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:55.556191+00:00", "trade", 10.205, 6.0]
["2026-09-28T18:26:55.557667+00:00", "trade", 10.205, 46.0]
["2026-09-28T18:26:55.558885+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:56.534545+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:26:56.860605+00:00", "trade", 10.2129, 13.0]
["2026-09-28T18:26:56.876207+00:00", "trade", 10.2129, 11.0]
["2026-09-28T18:26:57.545745+00:00", "trade", 10.2, 25.0]
["2026-09-28T18:26:59.542214+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:59.668395+00:00", "trade", 10.21, 26.0]
["2026-09-28T18:26:59.668671+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:59.668829+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:59.668868+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:59.669271+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:59.683605+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:59.741779+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:59.769986+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:26:59.886393+00:00", "trade", 10.205, 200.0]
["2026-09-28T18:26:59.886702+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:26:59.886713+00:00", "trade", 10.205, 256.0]
["2026-09-28T18:26:59.886722+00:00", "trade", 10.205, 44.0]
["2026-09-28T18:27:00.859134+00:00", "trade", 10.21, 16.0]
["2026-09-28T18:27:00.859849+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:27:01.281761+00:00", "trade", 10.2127, 100.0]
["2026-09-28T18:27:02.185416+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:27:02.185418+00:00", "trade", 10.21, 54.0]
["2026-09-28T18:27:02.185419+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:27:02.185421+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:27:02.185423+00:00", "trade", 10.21, 300.0]
["2026-09-28T18:27:02.185465+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:27:02.185538+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:27:02.185542+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:27:02.185548+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:27:02.185550+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:27:02.185566+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:27:02.185571+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:27:02.185573+00:00", "trade", 10.21, 5.0]
["2026-09-28T18:27:02.185578+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:27:02.185588+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:27:02.185629+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:27:02.185636+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:27:02.185647+00:00", "trade", 10.21, 15.0]
["2026-09-28T18:27:02.185650+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:27:02.185657+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:27:02.185664+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:27:02.185670+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:27:02.185677+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:27:02.185683+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:27:02.185689+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:27:02.185697+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:27:02.185704+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:27:02.185718+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:27:02.185724+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:27:02.185731+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:27:02.185733+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:27:02.185746+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:27:02.185753+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:27:02.185779+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:27:02.185792+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:27:02.185820+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:27:02.185873+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:27:02.185875+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:27:02.185882+00:00", "trade", 10.21, 300.0]
["2026-09-28T18:27:02.185886+00:00", "trade", 10.21, 300.0]
["2026-09-28T18:27:02.185896+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:27:02.185919+00:00", "trade", 10.21, 128.0]
["2026-09-28T18:27:02.185921+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:27:02.185922+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:27:02.185922+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:27:02.185922+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:27:02.185929+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:27:02.185966+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:27:02.185966+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:27:02.185966+00:00", "trade", 10.21, 228.0]
["2026-09-28T18:27:02.185985+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:27:02.185985+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:27:02.185986+00:00", "trade", 10.21, 328.0]
["2026-09-28T18:27:02.185991+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:27:02.185993+00:00", "trade", 10.21, 328.0]
["2026-09-28T18:27:02.186049+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:27:02.186063+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:27:02.186120+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:27:02.186166+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:27:02.186168+00:00", "trade", 10.21, 114.0]
["2026-09-28T18:27:02.186212+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:27:02.186214+00:00", "trade", 10.21, 328.0]
["2026-09-28T18:27:02.186225+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:27:02.186239+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:27:02.186239+00:00", "trade", 10.21, 328.0]
["2026-09-28T18:27:02.186318+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:27:02.186325+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:27:02.186329+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:27:02.186398+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:27:02.186398+00:00", "trade", 10.21, 800.0]
["2026-09-28T18:27:02.186400+00:00", "trade", 10.21, 346.0]
["2026-09-28T18:27:02.186400+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:27:02.186400+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:02.186435+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:02.186443+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:02.186484+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:02.186502+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:02.186509+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:02.186554+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:02.186855+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:02.187165+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:02.187427+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:02.188095+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:02.188107+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:02.188342+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:02.188360+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:02.188371+00:00", "trade", 10.21, 250.0]
["2026-09-28T18:27:02.192314+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:27:02.196530+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:02.250378+00:00", "trade", 10.2183, 36.0]
["2026-09-28T18:27:02.263569+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:02.303087+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:27:02.304448+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:02.354099+00:00", "trade", 10.215, 15.0]
["2026-09-28T18:27:02.354100+00:00", "trade", 10.22, 185.0]
["2026-09-28T18:27:02.354818+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:02.354832+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:02.354866+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:02.355087+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:02.355543+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:02.390736+00:00", "trade", 10.215, 36.0]
["2026-09-28T18:27:02.553798+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:04.370645+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:04.370651+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:05.592015+00:00", "trade", 10.2128, 100.0]
["2026-09-28T18:27:06.867557+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:06.868013+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:06.868804+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:06.924765+00:00", "trade", 10.215, 8.0]
["2026-09-28T18:27:07.314870+00:00", "trade", 10.215, 1.0]
["2026-09-28T18:27:07.588347+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:07.882898+00:00", "trade", 10.22, 25.0]
["2026-09-28T18:27:08.185737+00:00", "trade", 10.2128, 100.0]
["2026-09-28T18:27:09.972265+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:10.553198+00:00", "trade", 10.2065, 6.0]
["2026-09-28T18:27:10.858957+00:00", "trade", 10.22, 1.0]
["2026-09-28T18:27:10.859478+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:10.863513+00:00", "trade", 10.22, 99.0]
["2026-09-28T18:27:10.863790+00:00", "trade", 10.22, 1.0]
["2026-09-28T18:27:10.863946+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:10.863955+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:10.863962+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:10.864017+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:10.864281+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:10.864290+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:10.865772+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:10.867195+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:10.867665+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:10.869031+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:10.869491+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:10.948464+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:10.948537+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:11.467185+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:11.467237+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:13.014429+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:14.240496+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:14.439400+00:00", "trade", 10.22, 300.0]
["2026-09-28T18:27:14.439974+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:14.439987+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:14.440071+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:14.440078+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:14.440305+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:14.440648+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:14.443280+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:27:14.443712+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:14.443778+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:14.443789+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:15.571155+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:15.572702+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:15.573701+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:15.910377+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:16.002396+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:16.002670+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:16.004275+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:16.009459+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:17.597398+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:17.597531+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:17.616155+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:18.023126+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:18.023504+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:18.138672+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:18.214593+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:18.214962+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:19.540840+00:00", "trade", 10.21, 25.0]
["2026-09-28T18:27:19.541786+00:00", "trade", 10.215, 1.0]
["2026-09-28T18:27:21.139434+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:27:21.139886+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:21.139980+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:21.139992+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:21.140007+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:21.969817+00:00", "trade", 10.22, 200.0]
["2026-09-28T18:27:21.969817+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:21.970263+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:21.970283+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:21.970309+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:21.970317+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:21.970586+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:21.971075+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:21.971905+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:21.975326+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:21.975779+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:22.860819+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:22.861310+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:23.027933+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:23.027944+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:25.763965+00:00", "trade", 10.2122, 30.0]
["2026-09-28T18:27:25.789747+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:27.185445+00:00", "trade", 10.22, 25.0]
["2026-09-28T18:27:27.476369+00:00", "trade", 10.2187, 20.0]
["2026-09-28T18:27:29.506241+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:27:29.506242+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:29.506688+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:29.506749+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:30.086180+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:30.086621+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:30.086668+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:30.086714+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:30.169950+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:30.188742+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:30.188746+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:27:30.189187+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:30.189236+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:30.189246+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:30.218122+00:00", "trade", 10.21, 16.0]
["2026-09-28T18:27:30.218852+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:30.218917+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:30.219261+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:30.219437+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:30.294666+00:00", "trade", 10.22, 98.0]
["2026-09-28T18:27:30.294667+00:00", "trade", 10.22, 128.0]
["2026-09-28T18:27:30.294668+00:00", "trade", 10.22, 74.0]
["2026-09-28T18:27:30.295237+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:30.295244+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:30.295251+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:30.295294+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:27:30.295362+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:30.295370+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:30.295377+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:30.295384+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:30.295666+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:30.295750+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:30.295781+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:30.295896+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:30.414652+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:31.129878+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:31.763083+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:31.763574+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:32.050555+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:34.537575+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:35.192440+00:00", "trade", 10.2128, 100.0]
["2026-09-28T18:27:35.193262+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:35.193725+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:35.194165+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:35.194690+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:35.194701+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:35.277609+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:35.282533+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:35.793015+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:36.344257+00:00", "trade", 10.22, 36.0]
["2026-09-28T18:27:36.345041+00:00", "trade", 10.215, 9.0]
["2026-09-28T18:27:36.515173+00:00", "trade", 10.22, 16.0]
["2026-09-28T18:27:36.934544+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:36.934553+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:36.934573+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:37.186036+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:37.186569+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:37.192007+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:39.668139+00:00", "trade", 10.2128, 100.0]
["2026-09-28T18:27:39.815159+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:39.815172+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:41.339172+00:00", "trade", 10.22, 200.0]
["2026-09-28T18:27:41.339173+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:41.339618+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:41.339681+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:41.339693+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:41.340215+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:41.340228+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:41.340665+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:41.340754+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:41.341094+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:41.351523+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:41.351984+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:41.351996+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:41.356300+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:41.421311+00:00", "trade", 10.22, 24.0]
["2026-09-28T18:27:41.421313+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:27:41.421315+00:00", "trade", 10.22, 1.0]
["2026-09-28T18:27:41.421315+00:00", "trade", 10.22, 175.0]
["2026-09-28T18:27:41.421891+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:41.421898+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:41.422109+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:41.422626+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:41.423057+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:41.441192+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:41.441584+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:41.474367+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:42.093753+00:00", "trade", 10.2108, 66.0]
["2026-09-28T18:27:44.316468+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:44.316887+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:44.390730+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:45.772523+00:00", "trade", 10.2114, 1.0]
["2026-09-28T18:27:46.102217+00:00", "trade", 10.212, 1.0]
["2026-09-28T18:27:46.751193+00:00", "trade", 10.212, 22.0]
["2026-09-28T18:27:46.766104+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:46.848084+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:47.248989+00:00", "trade", 10.21, 25.0]
["2026-09-28T18:27:47.906390+00:00", "trade", 10.208, 1.0]
["2026-09-28T18:27:47.906587+00:00", "trade", 10.215, 1.0]
["2026-09-28T18:27:49.255468+00:00", "trade", 10.2128, 15.0]
["2026-09-28T18:27:50.093626+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:51.089328+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:51.386261+00:00", "trade", 10.2115, 1.0]
["2026-09-28T18:27:51.392084+00:00", "trade", 10.2115, 1.0]
["2026-09-28T18:27:52.239819+00:00", "trade", 10.215, 400.0]
["2026-09-28T18:27:52.240434+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:52.240628+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:52.240642+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:52.240653+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:52.356332+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:52.356852+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:53.479091+00:00", "trade", 10.22, 200.0]
["2026-09-28T18:27:53.479091+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:53.479531+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:53.479588+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:54.586328+00:00", "trade", 10.22, 25.0]
["2026-09-28T18:27:54.586947+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:54.587064+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:54.587375+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:54.587529+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:54.587535+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:54.587855+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:54.588033+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:55.051529+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:55.096222+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:55.096229+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:55.096280+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:55.096407+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:55.096474+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:55.192298+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:27:55.192953+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:55.193491+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:55.430260+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:55.837015+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:27:55.838062+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:55.912449+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:56.541966+00:00", "trade", 10.2105, 1.0]
["2026-09-28T18:27:56.910229+00:00", "trade", 10.2121, 37.0]
["2026-09-28T18:27:57.548162+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:27:57.548167+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:27:57.548583+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:57.548655+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:57.548665+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:57.548735+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:57.548860+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:27:57.548920+00:00", "trade", 10.215, 80.0]
["2026-09-28T18:27:57.549207+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:57.549269+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:57.549294+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:57.549356+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:57.549674+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:57.683321+00:00", "trade", 10.22, 1.0]
["2026-09-28T18:27:57.683322+00:00", "trade", 10.22, 299.0]
["2026-09-28T18:27:57.683363+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:57.683379+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:57.683386+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:57.683740+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:57.683919+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:57.684037+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:57.684372+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:57.686994+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:27:58.593389+00:00", "trade", 10.21, 16.0]
["2026-09-28T18:27:59.471760+00:00", "trade", 10.2129, 500.0]
["2026-09-28T18:27:59.476988+00:00", "trade", 10.2129, 100.0]
["2026-09-28T18:28:00.250049+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:00.693373+00:00", "trade", 10.2129, 75.0]
["2026-09-28T18:28:00.698709+00:00", "trade", 10.2129, 6.0]
["2026-09-28T18:28:01.556890+00:00", "trade", 10.215, 11.0]
["2026-09-28T18:28:01.560827+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:28:01.627760+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:01.627803+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:01.628179+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:01.628639+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:01.688394+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:02.724145+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:28:02.724147+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:02.724591+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:02.724605+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:02.724644+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:02.768712+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:02.936458+00:00", "trade", 10.2105, 21.0]
["2026-09-28T18:28:03.341769+00:00", "trade", 10.2129, 20.0]
["2026-09-28T18:28:04.974974+00:00", "trade", 10.2105, 10.0]
["2026-09-28T18:28:04.985181+00:00", "trade", 10.2105, 3.0]
["2026-09-28T18:28:06.594098+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:06.734253+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:06.842145+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:28:06.842146+00:00", "trade", 10.22, 200.0]
["2026-09-28T18:28:06.842498+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:06.842505+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:06.842618+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:06.842633+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:06.842670+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:06.842786+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:06.842850+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:06.842911+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:06.842922+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:06.863955+00:00", "trade", 10.215, 7.0]
["2026-09-28T18:28:06.864669+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:07.255025+00:00", "trade", 10.215, 1.0]
["2026-09-28T18:28:07.330562+00:00", "trade", 10.2107, 7.0]
["2026-09-28T18:28:07.826439+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:08.771576+00:00", "trade", 10.2177, 4.0]
["2026-09-28T18:28:09.106400+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:09.106857+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:09.320261+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:09.873946+00:00", "trade", 10.2165, 1.0]
["2026-09-28T18:28:10.106418+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:11.866018+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:28:11.866020+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:11.866460+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:11.866474+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:11.868209+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:11.918078+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:12.385392+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:13.749328+00:00", "trade", 10.215, 200.0]
["2026-09-28T18:28:14.768193+00:00", "trade", 10.2098, 26.0]
["2026-09-28T18:28:15.219104+00:00", "trade", 10.2175, 8.0]
["2026-09-28T18:28:16.319356+00:00", "trade", 10.2124, 200.0]
["2026-09-28T18:28:20.134266+00:00", "trade", 10.22, 43.0]
["2026-09-28T18:28:20.134267+00:00", "trade", 10.22, 28.0]
["2026-09-28T18:28:20.134269+00:00", "trade", 10.22, 229.0]
["2026-09-28T18:28:20.134846+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:20.134853+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:20.135008+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:20.135015+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:20.135230+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:20.135346+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:20.135464+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:20.135788+00:00", "trade", 10.215, 1.0]
["2026-09-28T18:28:20.136503+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:20.136576+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:20.193185+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:20.712550+00:00", "trade", 10.2133, 100.0]
["2026-09-28T18:28:20.978358+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:20.978359+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:28:20.978799+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:20.978887+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:20.979360+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:20.979827+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:20.980258+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:21.049632+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:22.857571+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:22.857909+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:22.932162+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:23.373031+00:00", "trade", 10.21, 25.0]
["2026-09-28T18:28:23.786252+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:28:23.786254+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:23.786701+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:23.786835+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:23.787115+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:23.787584+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:23.788016+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:23.919790+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:24.786765+00:00", "trade", 10.22, 16.0]
["2026-09-28T18:28:26.322821+00:00", "trade", 10.215, 5.0]
["2026-09-28T18:28:26.325354+00:00", "trade", 10.215, 1.0]
["2026-09-28T18:28:27.921564+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:28:27.921566+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:28:27.921929+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:27.922149+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:27.922193+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:27.922585+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:28.092655+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:28:28.137050+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:28.137509+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:28.516623+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:28.872024+00:00", "trade", 10.2133, 100.0]
["2026-09-28T18:28:30.160922+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:30.161380+00:00", "trade", 10.215, 59.0]
["2026-09-28T18:28:30.162143+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:30.162189+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:30.307674+00:00", "trade", 10.215, 25.0]
["2026-09-28T18:28:30.308245+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:30.825304+00:00", "trade", 10.22, 25.0]
["2026-09-28T18:28:30.825779+00:00", "trade", 10.215, 44.0]
["2026-09-28T18:28:30.826252+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:30.826715+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:30.943826+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:31.097906+00:00", "trade", 10.22, 22.0]
["2026-09-28T18:28:31.098074+00:00", "trade", 10.215, 31.0]
["2026-09-28T18:28:31.098228+00:00", "trade", 10.22, 78.0]
["2026-09-28T18:28:31.098233+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:31.098243+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:31.098270+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:31.098290+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:31.098325+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:31.098474+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:31.098671+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:31.098727+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:31.098735+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:31.098786+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:31.098813+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:31.101605+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:31.101653+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:32.050736+00:00", "trade", 10.215, 21.0]
["2026-09-28T18:28:32.051360+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:32.690822+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:32.690977+00:00", "trade", 10.215, 16.0]
["2026-09-28T18:28:32.691036+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:32.691334+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:32.691538+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:32.691661+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:32.698080+00:00", "trade", 10.22, 271.0]
["2026-09-28T18:28:32.698082+00:00", "trade", 10.22, 29.0]
["2026-09-28T18:28:32.698103+00:00", "trade", 10.22, 8.0]
["2026-09-28T18:28:32.698104+00:00", "trade", 10.22, 16.0]
["2026-09-28T18:28:32.698106+00:00", "trade", 10.22, 200.0]
["2026-09-28T18:28:32.698107+00:00", "trade", 10.22, 500.0]
["2026-09-28T18:28:32.698373+00:00", "trade", 10.22, 83.0]
["2026-09-28T18:28:32.698378+00:00", "trade", 10.22, 12.0]
["2026-09-28T18:28:32.698379+00:00", "trade", 10.22, 1200.0]
["2026-09-28T18:28:32.698380+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:28:32.698384+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:28:32.698387+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:32.698395+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:32.698401+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:28:32.698401+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:28:32.698402+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:32.698405+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:28:32.698409+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:32.698410+00:00", "trade", 10.22, 4.0]
["2026-09-28T18:28:32.698411+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:28:32.698416+00:00", "trade", 10.22, 1200.0]
["2026-09-28T18:28:32.698416+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:32.698421+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:28:32.698423+00:00", "trade", 10.22, 1.0]
["2026-09-28T18:28:32.698428+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:28:32.698433+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:28:32.698434+00:00", "trade", 10.22, 300.0]
["2026-09-28T18:28:32.698531+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:32.698563+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:32.698570+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:32.698580+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:32.698587+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:32.698594+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:32.698601+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:28:32.698607+00:00", "trade", 10.22, 20.0]
["2026-09-28T18:28:32.698631+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:28:32.698638+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:28:32.698644+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:28:32.698651+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:28:32.698657+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:28:32.698664+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:28:32.698671+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:28:32.698678+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:28:32.698678+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:28:32.698680+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:28:32.698683+00:00", "trade", 10.22, 1.0]
["2026-09-28T18:28:32.698685+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:28:32.698686+00:00", "trade", 10.22, 99.0]
["2026-09-28T18:28:32.698686+00:00", "trade", 10.22, 400.0]
["2026-09-28T18:28:32.698686+00:00", "trade", 10.22, 900.0]
["2026-09-28T18:28:32.698686+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:32.698692+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:32.698698+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:32.698704+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:32.698711+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:32.698758+00:00", "trade", 10.22, 196.0]
["2026-09-28T18:28:32.698807+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:32.698845+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:32.698911+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:28:32.698968+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:32.698994+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:32.699013+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:32.699038+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:32.699044+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:32.699104+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:32.699138+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:32.699165+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:32.699253+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:32.699465+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:32.699480+00:00", "trade", 10.225, 10.0]
["2026-09-28T18:28:32.699481+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:32.699730+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:32.699740+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:32.699794+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:28:32.699840+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:32.699958+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:32.700288+00:00", "trade", 10.225, 28.0]
["2026-09-28T18:28:32.700504+00:00", "trade", 10.225, 604.0]
["2026-09-28T18:28:32.700513+00:00", "trade", 10.225, 196.0]
["2026-09-28T18:28:32.701695+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:28:32.701778+00:00", "trade", 10.225, 104.0]
["2026-09-28T18:28:32.701962+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:32.705679+00:00", "trade", 10.225, 250.0]
["2026-09-28T18:28:32.706421+00:00", "trade", 10.225, 250.0]
["2026-09-28T18:28:32.706883+00:00", "trade", 10.225, 250.0]
["2026-09-28T18:28:32.707119+00:00", "trade", 10.225, 50.0]
["2026-09-28T18:28:32.707148+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:32.708755+00:00", "trade", 10.22, 200.0]
["2026-09-28T18:28:32.710947+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:28:32.711127+00:00", "trade", 10.225, 200.0]
["2026-09-28T18:28:32.711204+00:00", "trade", 10.225, 250.0]
["2026-09-28T18:28:32.711244+00:00", "trade", 10.225, 250.0]
["2026-09-28T18:28:32.713484+00:00", "trade", 10.225, 500.0]
["2026-09-28T18:28:32.716696+00:00", "trade", 10.225, 300.0]
["2026-09-28T18:28:32.718610+00:00", "trade", 10.225, 250.0]
["2026-09-28T18:28:32.718669+00:00", "trade", 10.225, 250.0]
["2026-09-28T18:28:32.718735+00:00", "trade", 10.225, 250.0]
["2026-09-28T18:28:32.719369+00:00", "trade", 10.225, 50.0]
["2026-09-28T18:28:32.719912+00:00", "trade", 10.225, 500.0]
["2026-09-28T18:28:32.722736+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:32.722854+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:32.723625+00:00", "trade", 10.225, 200.0]
["2026-09-28T18:28:32.723687+00:00", "trade", 10.225, 250.0]
["2026-09-28T18:28:32.723749+00:00", "trade", 10.225, 250.0]
["2026-09-28T18:28:32.724539+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:28:32.725532+00:00", "trade", 10.225, 427.0]
["2026-09-28T18:28:32.725537+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:28:32.728087+00:00", "trade", 10.225, 500.0]
["2026-09-28T18:28:32.746984+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:28:32.747063+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:28:32.747121+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:28:32.747203+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:28:32.776549+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:32.809747+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:33.671388+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:33.698922+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:35.110064+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:35.433069+00:00", "trade", 10.2116, 10.0]
["2026-09-28T18:28:38.729549+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:28:39.598425+00:00", "trade", 10.225, 18.0]
["2026-09-28T18:28:42.053494+00:00", "trade", 10.22, 16.0]
["2026-09-28T18:28:42.203269+00:00", "trade", 10.225, 200.0]
["2026-09-28T18:28:42.428621+00:00", "trade", 10.225, 2.0]
["2026-09-28T18:28:43.459254+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:43.460252+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:43.461361+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:43.461822+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:44.466574+00:00", "trade", 10.2173, 2.0]
["2026-09-28T18:28:44.709451+00:00", "trade", 10.225, 2.0]
["2026-09-28T18:28:45.831671+00:00", "trade", 10.2104, 100.0]
["2026-09-28T18:28:47.866314+00:00", "trade", 10.23, 55.0]
["2026-09-28T18:28:47.866642+00:00", "trade", 10.23, 30.0]
["2026-09-28T18:28:47.866652+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:47.866656+00:00", "trade", 10.23, 15.0]
["2026-09-28T18:28:47.866661+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:47.866673+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:47.866693+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:47.866704+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:47.866765+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:47.866826+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:47.866846+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:47.866933+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:47.866982+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:47.867083+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:47.867155+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:47.867164+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:47.867282+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:47.867663+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:47.867752+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:47.868181+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:47.872783+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:48.351216+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:48.351699+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:48.407330+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:28:48.408125+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:48.408135+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:48.524237+00:00", "trade", 10.225, 300.0]
["2026-09-28T18:28:48.524582+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:49.367326+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:49.368069+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:49.368531+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:49.368877+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:49.381927+00:00", "trade", 10.225, 800.0]
["2026-09-28T18:28:49.388708+00:00", "trade", 10.225, 427.0]
["2026-09-28T18:28:49.388779+00:00", "trade", 10.225, 373.0]
["2026-09-28T18:28:49.389233+00:00", "trade", 10.225, 456.0]
["2026-09-28T18:28:49.389696+00:00", "trade", 10.225, 3.0]
["2026-09-28T18:28:49.390455+00:00", "trade", 10.225, 500.0]
["2026-09-28T18:28:49.390540+00:00", "trade", 10.225, 300.0]
["2026-09-28T18:28:49.756867+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:49.756915+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:49.757786+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:50.324043+00:00", "trade", 10.225, 31.0]
["2026-09-28T18:28:50.324939+00:00", "trade", 10.23, 69.0]
["2026-09-28T18:28:50.325381+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:50.325390+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:50.325434+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:50.325460+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:50.325468+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:50.325717+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:50.325729+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:50.326102+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:50.326581+00:00", "trade", 10.225, 4.0]
["2026-09-28T18:28:50.327150+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:50.358275+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:28:50.358329+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:53.091668+00:00", "trade", 10.214, 18.0]
["2026-09-28T18:28:53.352470+00:00", "trade", 10.214, 19.0]
["2026-09-28T18:28:54.115248+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:28:54.837252+00:00", "trade", 10.2133, 68.0]
["2026-09-28T18:28:56.703426+00:00", "trade", 10.222, 63.0]
["2026-09-28T18:28:56.924844+00:00", "trade", 10.2223, 47.0]
["2026-09-28T18:28:59.647002+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:28:59.647004+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:28:59.647004+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:28:59.647065+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:59.647079+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:59.647086+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:59.647092+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:59.647285+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:59.647400+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:59.647407+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:59.647420+00:00", "trade", 10.225, 7.0]
["2026-09-28T18:28:59.647484+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:59.647492+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:59.647890+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:59.648130+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:59.648190+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:59.648456+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:28:59.653123+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:59.653599+00:00", "trade", 10.23, 2500.0]
["2026-09-28T18:28:59.654310+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:59.654375+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:59.654382+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:59.656651+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:59.659203+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:59.667844+00:00", "trade", 10.225, 11.0]
["2026-09-28T18:28:59.668200+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:28:59.728013+00:00", "trade", 10.23, 16.0]
["2026-09-28T18:29:00.210544+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:29:00.210777+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:02.442308+00:00", "trade", 10.225, 12.0]
["2026-09-28T18:29:02.442885+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:02.443207+00:00", "trade", 10.23, 16.0]
["2026-09-28T18:29:02.443220+00:00", "trade", 10.23, 72.0]
["2026-09-28T18:29:02.443225+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:02.443649+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:02.443702+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:02.443749+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:02.443769+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:02.444063+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:02.444074+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:02.444279+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:02.444711+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:02.444854+00:00", "trade", 10.225, 3.0]
["2026-09-28T18:29:02.444854+00:00", "trade", 10.225, 4.0]
["2026-09-28T18:29:02.445413+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:02.459799+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:06.500304+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:29:06.501367+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:06.501826+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:06.803546+00:00", "trade", 10.225, 7.0]
["2026-09-28T18:29:06.925990+00:00", "trade", 10.2236, 1.0]
["2026-09-28T18:29:07.194540+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:29:08.196663+00:00", "trade", 10.22, 25.0]
["2026-09-28T18:29:09.645792+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:09.671679+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:29:09.672392+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:09.873074+00:00", "trade", 10.225, 6.0]
["2026-09-28T18:29:09.873140+00:00", "trade", 10.225, 5.0]
["2026-09-28T18:29:10.453782+00:00", "trade", 10.225, 4.0]
["2026-09-28T18:29:10.454254+00:00", "trade", 10.225, 22.0]
["2026-09-28T18:29:10.454725+00:00", "trade", 10.225, 4.0]
["2026-09-28T18:29:10.454910+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:10.455031+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:10.455497+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:10.456272+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:10.661351+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:12.047145+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:12.047613+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:12.047674+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:12.542967+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:29:12.542968+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:12.543410+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:12.543418+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:12.543437+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:12.543468+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:12.547859+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:12.547905+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:12.618266+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:29:13.943520+00:00", "trade", 10.23, 10.0]
["2026-09-28T18:29:13.944105+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:13.944196+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:13.944299+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:13.945163+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:13.950795+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:13.964555+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:14.662440+00:00", "trade", 10.23, 190.0]
["2026-09-28T18:29:14.662441+00:00", "trade", 10.23, 110.0]
["2026-09-28T18:29:14.663015+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:14.663022+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:14.663207+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:14.663215+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:14.663429+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:14.663441+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:14.674167+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:14.678397+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:14.940454+00:00", "trade", 10.2127, 100.0]
["2026-09-28T18:29:15.146844+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:15.146846+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:29:15.147294+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:15.147343+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:15.147352+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:15.189783+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:15.190219+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:15.190268+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:15.190754+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:15.206428+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:29:15.207204+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:16.107004+00:00", "trade", 10.225, 4.0]
["2026-09-28T18:29:16.108665+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:16.110153+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:16.118055+00:00", "trade", 10.2262, 366.0]
["2026-09-28T18:29:16.118874+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:16.286109+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:17.341514+00:00", "trade", 10.22, 16.0]
["2026-09-28T18:29:17.342932+00:00", "trade", 10.225, 180.0]
["2026-09-28T18:29:17.343715+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:17.344187+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:17.570652+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:18.292416+00:00", "trade", 10.2239, 10.0]
["2026-09-28T18:29:19.015745+00:00", "trade", 10.22, 1.0]
["2026-09-28T18:29:20.012755+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:20.527509+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:20.868815+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:29:20.869338+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:21.393295+00:00", "trade", 10.225, 18.0]
["2026-09-28T18:29:22.711611+00:00", "trade", 10.2147, 3.0]
["2026-09-28T18:29:23.114229+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:29:23.654742+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:29:23.660710+00:00", "trade", 10.23, 1.0]
["2026-09-28T18:29:23.661019+00:00", "trade", 10.23, 5.0]
["2026-09-28T18:29:23.661029+00:00", "trade", 10.23, 193.0]
["2026-09-28T18:29:23.661029+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:23.661048+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:23.661456+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:23.662568+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:23.664418+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:24.136791+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:29:24.143247+00:00", "trade", 10.225, 2.0]
["2026-09-28T18:29:25.416700+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:25.417362+00:00", "trade", 10.225, 112.0]
["2026-09-28T18:29:26.131609+00:00", "trade", 10.2147, 10.0]
["2026-09-28T18:29:27.233432+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:27.233879+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:27.234323+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:27.234341+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:27.240968+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:27.751290+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:29:27.751656+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:27.751664+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:27.751717+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:27.751916+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:27.752358+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:27.752787+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:27.765826+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:28.777990+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:29:28.778040+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:28.778052+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:28.778413+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:28.778575+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:28.778614+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:28.798481+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:28.837466+00:00", "trade", 10.23, 16.0]
["2026-09-28T18:29:29.976428+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:30.108065+00:00", "trade", 10.23, 1.0]
["2026-09-28T18:29:30.108067+00:00", "trade", 10.23, 13.0]
["2026-09-28T18:29:30.108067+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:29:30.108068+00:00", "trade", 10.23, 186.0]
["2026-09-28T18:29:30.108124+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:30.108136+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:30.108142+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:30.108587+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:30.108596+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:30.108964+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:30.108976+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:30.109393+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:30.109440+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:30.123704+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:30.124039+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:31.555212+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:32.722937+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:32.722987+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:32.893385+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:29:32.893755+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:32.893827+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:32.895923+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:29:32.895923+00:00", "trade", 10.225, 2.0]
["2026-09-28T18:29:32.895924+00:00", "trade", 10.225, 7.0]
["2026-09-28T18:29:32.895925+00:00", "trade", 10.225, 4.0]
["2026-09-28T18:29:32.896488+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:32.896496+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:32.896537+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:32.896676+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:32.896905+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:32.898606+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:32.901443+00:00", "trade", 10.225, 180.0]
["2026-09-28T18:29:32.902249+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:32.945991+00:00", "trade", 10.225, 44.0]
["2026-09-28T18:29:33.228402+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:33.228453+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:33.243345+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:35.630333+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:35.631124+00:00", "trade", 10.225, 90.0]
["2026-09-28T18:29:38.713134+00:00", "trade", 10.2151, 100.0]
["2026-09-28T18:29:39.333637+00:00", "trade", 10.23, 7.0]
["2026-09-28T18:29:39.334184+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:39.334546+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:39.334879+00:00", "trade", 10.225, 6.0]
["2026-09-28T18:29:39.335007+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:39.341144+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:39.437294+00:00", "trade", 10.23, 18.0]
["2026-09-28T18:29:39.437296+00:00", "trade", 10.23, 41.0]
["2026-09-28T18:29:39.437297+00:00", "trade", 10.23, 22.0]
["2026-09-28T18:29:39.437299+00:00", "trade", 10.23, 185.0]
["2026-09-28T18:29:39.437863+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:39.437894+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:39.437961+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:39.438000+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:39.438131+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:39.438352+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:39.438453+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:39.438511+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:39.438964+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:41.404346+00:00", "trade", 10.23, 200.0]
["2026-09-28T18:29:41.404347+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:29:41.404933+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:41.404945+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:41.405072+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:41.405082+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:41.405533+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:41.405556+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:41.406028+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:41.411572+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:43.707115+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:29:43.707118+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:43.707569+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:43.707618+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:43.707629+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:43.707831+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:43.707985+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:43.708081+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:43.708661+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:43.824152+00:00", "trade", 10.225, 180.0]
["2026-09-28T18:29:45.092426+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:29:45.092431+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:45.092871+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:45.092925+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:45.092934+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:45.093291+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:45.093349+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:45.141781+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:45.351615+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:29:46.892745+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:46.892752+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:46.896815+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:47.008973+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:47.027354+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:47.274818+00:00", "trade", 10.22, 16.0]
["2026-09-28T18:29:47.276119+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:47.276130+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:47.276394+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:47.609496+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:48.449554+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:48.510039+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:48.662285+00:00", "trade", 10.23, 1.0]
["2026-09-28T18:29:48.662842+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:48.663176+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:48.743062+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:48.812139+00:00", "trade", 10.2275, 1.0]
["2026-09-28T18:29:48.829718+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:51.053916+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:52.425075+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:52.425082+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:52.456876+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:52.475536+00:00", "trade", 10.2287, 1.0]
["2026-09-28T18:29:52.511167+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:54.168365+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:29:54.168367+00:00", "trade", 10.225, 360.0]
["2026-09-28T18:29:54.168431+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:54.168479+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:54.168719+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:54.168770+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:56.170347+00:00", "trade", 10.2285, 62.0]
["2026-09-28T18:29:56.198423+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:29:56.750636+00:00", "trade", 10.2286, 1.0]
["2026-09-28T18:29:56.937260+00:00", "trade", 10.2286, 40.0]
["2026-09-28T18:29:56.955561+00:00", "trade", 10.2286, 37.0]
["2026-09-28T18:29:57.948867+00:00", "trade", 10.225, 32.0]
["2026-09-28T18:29:57.948962+00:00", "trade", 10.23, 300.0]
["2026-09-28T18:29:57.948963+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:57.949013+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:57.949026+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:57.949033+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:57.949267+00:00", "trade", 10.23, 42.0]
["2026-09-28T18:29:57.949595+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:57.949603+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:57.949642+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:57.949736+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:57.949748+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:57.950108+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:57.952073+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:58.122491+00:00", "trade", 10.23, 25.0]
["2026-09-28T18:29:58.133527+00:00", "trade", 10.225, 36.0]
["2026-09-28T18:29:58.133621+00:00", "trade", 10.225, 700.0]
["2026-09-28T18:29:58.133704+00:00", "trade", 10.225, 456.0]
["2026-09-28T18:29:58.133778+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:58.133791+00:00", "trade", 10.225, 190.0]
["2026-09-28T18:29:58.134329+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:59.096503+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:59.096588+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:29:59.096931+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:59.098571+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:29:59.370098+00:00", "trade", 10.225, 7100.0]
["2026-09-28T18:29:59.686086+00:00", "trade", 10.23, 16.0]
["2026-09-28T18:30:00.341974+00:00", "trade", 10.2155, 100.0]
["2026-09-28T18:30:00.924371+00:00", "trade", 10.225, 6.0]
["2026-09-28T18:30:00.924529+00:00", "trade", 10.225, 7.0]
["2026-09-28T18:30:02.593158+00:00", "trade", 10.2259, 68.0]
["2026-09-28T18:30:02.611079+00:00", "trade", 10.23, 407.0]
["2026-09-28T18:30:02.611083+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:02.611521+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:02.611629+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:02.611870+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:02.635123+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:30:02.635483+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:02.635534+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:02.635728+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:30:02.896953+00:00", "trade", 10.2299, 1000.0]
["2026-09-28T18:30:03.742295+00:00", "trade", 10.2163, 22.0]
["2026-09-28T18:30:03.942823+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:04.391419+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:04.435980+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:04.667624+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:06.267306+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:06.743500+00:00", "trade", 10.225, 7.0]
["2026-09-28T18:30:07.134886+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:30:07.349132+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:30:07.349140+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:07.349141+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:30:07.349574+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:07.530293+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:09.135565+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:30:09.136290+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:09.706244+00:00", "trade", 10.23, 1.0]
["2026-09-28T18:30:09.706464+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:09.706560+00:00", "trade", 10.23, 99.0]
["2026-09-28T18:30:09.707002+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:10.105261+00:00", "trade", 10.2207, 1.0]
["2026-09-28T18:30:10.105979+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:10.381957+00:00", "trade", 10.22, 25.0]
["2026-09-28T18:30:11.152392+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:12.075230+00:00", "trade", 10.2163, 11.0]
["2026-09-28T18:30:12.225523+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:13.610605+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:14.504473+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:14.519964+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:15.745091+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:15.963695+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:15.963758+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:16.185533+00:00", "trade", 10.2167, 21.0]
["2026-09-28T18:30:17.226651+00:00", "trade", 10.23, 1.0]
["2026-09-28T18:30:17.226661+00:00", "trade", 10.23, 99.0]
["2026-09-28T18:30:17.227099+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:17.302144+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:18.469378+00:00", "trade", 10.23, 1.0]
["2026-09-28T18:30:18.469389+00:00", "trade", 10.23, 99.0]
["2026-09-28T18:30:18.469828+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:18.801425+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:19.109764+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:19.711660+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:30:19.711740+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:20.317926+00:00", "trade", 10.2275, 100.0]
["2026-09-28T18:30:20.581546+00:00", "trade", 10.23, 5.0]
["2026-09-28T18:30:20.581985+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:20.634385+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:24.466604+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:24.867837+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:25.068413+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:25.233291+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:30:25.253232+00:00", "trade", 10.23, 394.0]
["2026-09-28T18:30:25.253675+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:25.323693+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:25.323700+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:25.665597+00:00", "trade", 10.22, 30.0]
["2026-09-28T18:30:25.677068+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:30:25.677782+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:25.681341+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:30:25.681688+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:25.681810+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:30:25.684253+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:30:25.684313+00:00", "trade", 10.23, 400.0]
["2026-09-28T18:30:25.684847+00:00", "trade", 10.23, 95.0]
["2026-09-28T18:30:25.684902+00:00", "trade", 10.23, 5.0]
["2026-09-28T18:30:25.684960+00:00", "trade", 10.23, 400.0]
["2026-09-28T18:30:25.685447+00:00", "trade", 10.23, 96.0]
["2026-09-28T18:30:25.685513+00:00", "trade", 10.23, 200.0]
["2026-09-28T18:30:25.687278+00:00", "trade", 10.23, 5.0]
["2026-09-28T18:30:25.687439+00:00", "trade", 10.23, 200.0]
["2026-09-28T18:30:25.687668+00:00", "trade", 10.23, 200.0]
["2026-09-28T18:30:25.692961+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:30:26.076545+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:30:26.076632+00:00", "trade", 10.23, 300.0]
["2026-09-28T18:30:26.107126+00:00", "trade", 10.23, 14.0]
["2026-09-28T18:30:26.107128+00:00", "trade", 10.23, 1.0]
["2026-09-28T18:30:26.107129+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:30:26.107130+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:30:26.107147+00:00", "trade", 10.23, 120.0]
["2026-09-28T18:30:26.107197+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:30:26.107204+00:00", "trade", 10.23, 200.0]
["2026-09-28T18:30:26.107208+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:30:26.107209+00:00", "trade", 10.23, 93.0]
["2026-09-28T18:30:26.107248+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:30:26.107254+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:30:26.107259+00:00", "trade", 10.23, 711.0]
["2026-09-28T18:30:26.107297+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:30:26.107305+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:30:26.107312+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:30:26.107320+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:30:26.107326+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:30:26.107333+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:30:26.107339+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:30:26.107348+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:30:26.107355+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:30:26.107362+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:30:26.107363+00:00", "trade", 10.23, 89.0]
["2026-09-28T18:30:26.107369+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:30:26.107376+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:30:26.107389+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:30:26.107395+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:30:26.107396+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:30:26.107403+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:30:26.107409+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:30:26.107417+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:30:26.107424+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:30:26.107432+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:30:26.107445+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:30:26.107451+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:30:26.107455+00:00", "trade", 10.23, 200.0]
["2026-09-28T18:30:26.107457+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:30:26.107464+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:30:26.107471+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:30:26.107544+00:00", "trade", 10.23, 714.0]
["2026-09-28T18:30:26.107546+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:30:26.107546+00:00", "trade", 10.23, 1100.0]
["2026-09-28T18:30:26.107547+00:00", "trade", 10.23, 1200.0]
["2026-09-28T18:30:26.107547+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:26.107559+00:00", "trade", 10.23, 180.0]
["2026-09-28T18:30:26.107559+00:00", "trade", 10.23, 20.0]
["2026-09-28T18:30:26.107617+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:30:26.107704+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:26.107704+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:26.107718+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:26.107725+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:26.107732+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:26.107744+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:26.107756+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:26.107770+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:30:26.107777+00:00", "trade", 10.23, 427.0]
["2026-09-28T18:30:26.107779+00:00", "trade", 10.23, 320.0]
["2026-09-28T18:30:26.107804+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:26.107807+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:26.107852+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:26.107859+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:26.107865+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:26.107888+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:26.108104+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:26.108166+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:26.108183+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:26.108343+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:26.108346+00:00", "trade", 10.235, 200.0]
["2026-09-28T18:30:26.108358+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:26.108390+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:26.108399+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:26.108599+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:26.109426+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:26.109436+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:26.110671+00:00", "trade", 10.235, 300.0]
["2026-09-28T18:30:26.113928+00:00", "trade", 10.235, 10.0]
["2026-09-28T18:30:26.114735+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:30:26.115443+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:26.140433+00:00", "trade", 10.235, 43.0]
["2026-09-28T18:30:26.140571+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:30:26.184639+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:26.202181+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:26.208199+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:26.373672+00:00", "trade", 10.23, 2528.0]
["2026-09-28T18:30:26.434327+00:00", "trade", 10.2175, 14.0]
["2026-09-28T18:30:26.484654+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:30:26.555147+00:00", "trade", 10.235, 5.0]
["2026-09-28T18:30:26.842479+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:27.004175+00:00", "trade", 10.24, 25.0]
["2026-09-28T18:30:27.005164+00:00", "trade", 10.24, 26.0]
["2026-09-28T18:30:27.005229+00:00", "trade", 10.24, 128.0]
["2026-09-28T18:30:27.005542+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:27.005756+00:00", "trade", 10.24, 26.0]
["2026-09-28T18:30:27.005846+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:27.005912+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:27.006307+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:27.006336+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:27.006337+00:00", "trade", 10.24, 200.0]
["2026-09-28T18:30:27.007450+00:00", "trade", 10.24, 3.0]
["2026-09-28T18:30:27.016595+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:27.018451+00:00", "trade", 10.235, 5.0]
["2026-09-28T18:30:27.025653+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:27.025821+00:00", "trade", 10.24, 26.0]
["2026-09-28T18:30:27.026188+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:27.244621+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:27.340533+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:27.492031+00:00", "trade", 10.24, 1.0]
["2026-09-28T18:30:27.492474+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:27.492700+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:27.525920+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:28.577720+00:00", "trade", 10.235, 300.0]
["2026-09-28T18:30:28.610836+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:28.610838+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:30:28.611667+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:28.985071+00:00", "trade", 10.23, 23.0]
["2026-09-28T18:30:29.099213+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:29.509754+00:00", "trade", 10.235, 43.0]
["2026-09-28T18:30:29.955173+00:00", "trade", 10.2192, 22.0]
["2026-09-28T18:30:31.073497+00:00", "trade", 10.2285, 10.0]
["2026-09-28T18:30:33.218023+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:33.946764+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:30:33.952112+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:33.952576+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:33.963814+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:33.964294+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:34.355281+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:34.355292+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:34.414365+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:35.148781+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:35.148787+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:35.546933+00:00", "trade", 10.24, 300.0]
["2026-09-28T18:30:35.546934+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:30:35.547657+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:35.547665+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:35.547941+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:35.548129+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:35.549323+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:35.550136+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:35.550615+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:35.580625+00:00", "trade", 10.24, 5.0]
["2026-09-28T18:30:36.687251+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:36.950844+00:00", "trade", 10.24, 23.0]
["2026-09-28T18:30:37.367697+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:30:37.367698+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:37.368169+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:37.368194+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:37.368655+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:37.368679+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:37.456155+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:38.918637+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:38.952155+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:39.094969+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:39.283305+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:40.195496+00:00", "trade", 10.235, 180.0]
["2026-09-28T18:30:40.574062+00:00", "trade", 10.235, 90.0]
["2026-09-28T18:30:40.628480+00:00", "trade", 10.2377, 2.0]
["2026-09-28T18:30:40.758912+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:30:40.758922+00:00", "trade", 10.24, 39.0]
["2026-09-28T18:30:40.758924+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:40.759743+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:40.760606+00:00", "trade", 10.235, 61.0]
["2026-09-28T18:30:40.799805+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:41.004785+00:00", "trade", 10.23, 16.0]
["2026-09-28T18:30:45.881718+00:00", "trade", 10.235, 10.0]
["2026-09-28T18:30:45.882856+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:45.883135+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:45.906403+00:00", "trade", 10.24, 200.0]
["2026-09-28T18:30:45.906412+00:00", "trade", 10.24, 326.0]
["2026-09-28T18:30:45.906779+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:45.906898+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:48.870119+00:00", "trade", 10.24, 1.0]
["2026-09-28T18:30:48.870417+00:00", "trade", 10.24, 30.0]
["2026-09-28T18:30:48.870580+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:48.871253+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:48.942184+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:49.531882+00:00", "trade", 10.2185, 100.0]
["2026-09-28T18:30:49.539091+00:00", "trade", 10.2185, 56.0]
["2026-09-28T18:30:49.544595+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:49.552451+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:49.556122+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:49.558318+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:49.592688+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:49.592849+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:49.599367+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:49.602338+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:49.660776+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:49.661163+00:00", "trade", 10.24, 16.0]
["2026-09-28T18:30:49.661168+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:49.662376+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:49.672739+00:00", "trade", 10.24, 10.0]
["2026-09-28T18:30:49.672741+00:00", "trade", 10.24, 354.0]
["2026-09-28T18:30:49.672742+00:00", "trade", 10.24, 1.0]
["2026-09-28T18:30:49.672743+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:30:49.672745+00:00", "trade", 10.24, 1.0]
["2026-09-28T18:30:49.672810+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:30:49.672811+00:00", "trade", 10.24, 200.0]
["2026-09-28T18:30:49.672813+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:30:49.672817+00:00", "trade", 10.24, 200.0]
["2026-09-28T18:30:49.672817+00:00", "trade", 10.24, 200.0]
["2026-09-28T18:30:49.672825+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:49.672832+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:49.672839+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:49.672846+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:49.672853+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:49.672859+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:49.672866+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:49.672880+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:49.672886+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:49.672893+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:49.672901+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:49.672909+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:49.672916+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:49.672922+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:49.672928+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:49.672934+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:49.672940+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:49.672947+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:49.672954+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:49.672960+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:49.672967+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:49.672977+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:49.673052+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:49.673065+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:30:49.673089+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.673098+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.673107+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.673114+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.673121+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.673127+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.673133+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.673137+00:00", "trade", 10.24, 200.0]
["2026-09-28T18:30:49.673140+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.673148+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.673155+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:30:49.673155+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.673157+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:30:49.673159+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:30:49.673162+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.673163+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:30:49.673163+00:00", "trade", 10.24, 200.0]
["2026-09-28T18:30:49.673163+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:30:49.673163+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.673166+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:30:49.673169+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.673176+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.673182+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.673189+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.673195+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.673204+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.673292+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.673310+00:00", "trade", 10.24, 157.0]
["2026-09-28T18:30:49.673324+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.673344+00:00", "trade", 10.24, 1.0]
["2026-09-28T18:30:49.673346+00:00", "trade", 10.24, 300.0]
["2026-09-28T18:30:49.673346+00:00", "trade", 10.24, 199.0]
["2026-09-28T18:30:49.673363+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.673451+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.673465+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.673551+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:30:49.673698+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.673709+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.673777+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.673927+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.674403+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.674412+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.674419+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.675101+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.675807+00:00", "trade", 10.24, 24.0]
["2026-09-28T18:30:49.675914+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.676230+00:00", "trade", 10.24, 176.0]
["2026-09-28T18:30:49.676503+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.677034+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.677205+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.678561+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.678622+00:00", "trade", 10.24, 4.0]
["2026-09-28T18:30:49.679140+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.680467+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.681095+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.681154+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.681683+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.681731+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.682004+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.684052+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.684566+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.685738+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.696812+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:30:49.697927+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:49.697998+00:00", "trade", 10.245, 2.0]
["2026-09-28T18:30:49.698583+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:49.698630+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:49.700566+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:49.700583+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:49.703184+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:49.707017+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:49.713430+00:00", "trade", 10.24, 1.0]
["2026-09-28T18:30:49.718866+00:00", "trade", 10.24, 495.0]
["2026-09-28T18:30:49.737400+00:00", "trade", 10.24, 301.0]
["2026-09-28T18:30:49.774715+00:00", "trade", 10.245, 100.0]
["2026-09-28T18:30:49.914641+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:49.914693+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:49.914973+00:00", "trade", 10.245, 198.0]
["2026-09-28T18:30:49.922717+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:49.923321+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:50.113668+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:50.114313+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:50.227017+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:50.388148+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:50.525787+00:00", "trade", 10.245, 14.0]
["2026-09-28T18:30:50.525788+00:00", "trade", 10.25, 86.0]
["2026-09-28T18:30:50.526354+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:50.526361+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:50.526515+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:50.526606+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:50.526613+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:50.534657+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:50.723014+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:50.847184+00:00", "trade", 10.2217, 5.0]
["2026-09-28T18:30:50.912626+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:51.244436+00:00", "trade", 10.24, 25.0]
["2026-09-28T18:30:51.250663+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:51.381452+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:52.002425+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:52.003010+00:00", "trade", 10.245, 100.0]
["2026-09-28T18:30:52.005881+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:52.082992+00:00", "trade", 10.25, 200.0]
["2026-09-28T18:30:52.082994+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:30:52.083011+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:52.083018+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:52.083024+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:52.083030+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:52.083044+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:52.083050+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:52.083056+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:52.083322+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:52.083552+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:52.083559+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:52.083566+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:52.083573+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:52.083580+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:52.083660+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:52.083673+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:52.083702+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:52.083865+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:52.083961+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:52.084103+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:52.084236+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:52.194212+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:52.513968+00:00", "trade", 10.2406, 500.0]
["2026-09-28T18:30:52.513977+00:00", "trade", 10.245, 5.0]
["2026-09-28T18:30:52.812980+00:00", "trade", 10.25, 16.0]
["2026-09-28T18:30:54.157125+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:54.868462+00:00", "trade", 10.245, 500.0]
["2026-09-28T18:30:54.868518+00:00", "trade", 10.245, 165.0]
["2026-09-28T18:30:55.504057+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:55.953248+00:00", "trade", 10.2221, 100.0]
["2026-09-28T18:30:57.095998+00:00", "trade", 10.245, 456.0]
["2026-09-28T18:30:57.107222+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:57.107420+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:30:57.107511+00:00", "trade", 10.24, 814.0]
["2026-09-28T18:30:57.108143+00:00", "trade", 10.245, 200.0]
["2026-09-28T18:30:57.108144+00:00", "trade", 10.245, 50.0]
["2026-09-28T18:30:57.108155+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:57.108161+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:57.108212+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:57.108219+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:57.108226+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:57.108577+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:57.110337+00:00", "trade", 10.245, 456.0]
["2026-09-28T18:30:57.111427+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:57.114494+00:00", "trade", 10.2221, 100.0]
["2026-09-28T18:30:57.656936+00:00", "trade", 10.24, 23.0]
["2026-09-28T18:30:57.972333+00:00", "trade", 10.2411, 7100.0]
["2026-09-28T18:30:58.091004+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:58.207820+00:00", "trade", 10.2406, 220.0]
["2026-09-28T18:30:58.208594+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:58.208935+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:58.422266+00:00", "trade", 10.245, 200.0]
["2026-09-28T18:30:58.423059+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:58.826886+00:00", "trade", 10.2341, 45.0]
["2026-09-28T18:30:58.829210+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:58.829234+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:58.829735+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:30:58.906988+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:00.362765+00:00", "trade", 10.2229, 100.0]
["2026-09-28T18:31:00.915304+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:00.915330+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:01.043354+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:01.043443+00:00", "trade", 10.245, 200.0]
["2026-09-28T18:31:01.632537+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:01.632590+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:01.633016+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:01.633477+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:01.636142+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:02.512289+00:00", "trade", 10.2208, 300.0]
["2026-09-28T18:31:02.519642+00:00", "trade", 10.2208, 100.0]
["2026-09-28T18:31:02.675283+00:00", "trade", 10.2338, 69.0]
["2026-09-28T18:31:03.045462+00:00", "trade", 10.245, 2.0]
["2026-09-28T18:31:03.257852+00:00", "trade", 10.25, 20.0]
["2026-09-28T18:31:03.258784+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:03.259243+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:03.524473+00:00", "trade", 10.245, 20.0]
["2026-09-28T18:31:03.532313+00:00", "trade", 10.25, 23.0]
["2026-09-28T18:31:04.126586+00:00", "trade", 10.245, 100.0]
["2026-09-28T18:31:04.210766+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:06.667948+00:00", "trade", 10.245, 100.0]
["2026-09-28T18:31:06.669385+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:06.687985+00:00", "trade", 10.245, 8.0]
["2026-09-28T18:31:06.719441+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:07.062975+00:00", "trade", 10.2244, 60.0]
["2026-09-28T18:31:07.074723+00:00", "trade", 10.245, 1.0]
["2026-09-28T18:31:07.186455+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:07.186504+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:07.186795+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:07.187255+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:07.187807+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:08.010290+00:00", "trade", 10.245, 229.0]
["2026-09-28T18:31:09.011627+00:00", "trade", 10.245, 400.0]
["2026-09-28T18:31:09.254127+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:09.261869+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:09.261895+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:09.554791+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:11.290475+00:00", "trade", 10.245, 5.0]
["2026-09-28T18:31:11.514166+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:12.406406+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:14.290294+00:00", "trade", 10.245, 1700.0]
["2026-09-28T18:31:14.671885+00:00", "trade", 10.25, 25.0]
["2026-09-28T18:31:15.498110+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:15.498158+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:15.556988+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:15.920197+00:00", "trade", 10.245, 20.0]
["2026-09-28T18:31:16.519905+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:16.520147+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:17.524696+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:17.524739+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:17.524936+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:17.524953+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:17.525078+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:17.525252+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:17.525265+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:17.525365+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:17.529445+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:17.919499+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:17.920247+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:17.920289+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:17.920533+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:18.300682+00:00", "trade", 10.245, 1.0]
["2026-09-28T18:31:18.301914+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:18.395124+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:19.156593+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:19.969586+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:20.033664+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:20.866940+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:20.950584+00:00", "trade", 10.245, 200.0]
["2026-09-28T18:31:21.248232+00:00", "trade", 10.24, 16.0]
["2026-09-28T18:31:21.248944+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:21.249369+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:21.340413+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:23.096711+00:00", "trade", 10.245, 300.0]
["2026-09-28T18:31:23.097381+00:00", "trade", 10.245, 9.0]
["2026-09-28T18:31:23.097531+00:00", "trade", 10.245, 6.0]
["2026-09-28T18:31:23.097842+00:00", "trade", 10.245, 250.0]
["2026-09-28T18:31:23.098548+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:23.099497+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:23.099938+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:23.099965+00:00", "trade", 10.245, 250.0]
["2026-09-28T18:31:23.100357+00:00", "trade", 10.245, 50.0]
["2026-09-28T18:31:23.100418+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:23.100478+00:00", "trade", 10.245, 12.0]
["2026-09-28T18:31:23.101461+00:00", "trade", 10.245, 400.0]
["2026-09-28T18:31:23.101561+00:00", "trade", 10.245, 456.0]
["2026-09-28T18:31:23.101980+00:00", "trade", 10.245, 199.0]
["2026-09-28T18:31:23.102231+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:23.103757+00:00", "trade", 10.245, 445.0]
["2026-09-28T18:31:23.105814+00:00", "trade", 10.245, 50.0]
["2026-09-28T18:31:23.105948+00:00", "trade", 10.245, 250.0]
["2026-09-28T18:31:23.109006+00:00", "trade", 10.245, 289.0]
["2026-09-28T18:31:23.109708+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:23.136398+00:00", "trade", 10.245, 289.0]
["2026-09-28T18:31:23.144363+00:00", "trade", 10.245, 11.0]
["2026-09-28T18:31:26.239460+00:00", "trade", 10.245, 100.0]
["2026-09-28T18:31:26.913390+00:00", "trade", 10.2386, 1.0]
["2026-09-28T18:31:27.892762+00:00", "trade", 10.2218, 100.0]
["2026-09-28T18:31:28.044749+00:00", "trade", 10.24, 25.0]
["2026-09-28T18:31:28.238678+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:28.238713+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:28.524345+00:00", "trade", 10.2279, 100.0]
["2026-09-28T18:31:28.546251+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:31:29.436521+00:00", "trade", 10.245, 100.0]
["2026-09-28T18:31:29.436953+00:00", "trade", 10.245, 2.0]
["2026-09-28T18:31:29.498438+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:29.498445+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:29.498451+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:29.498459+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:29.498466+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:29.498472+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:29.498479+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:29.498486+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:29.498541+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:31:29.498542+00:00", "trade", 10.25, 1.0]
["2026-09-28T18:31:29.498542+00:00", "trade", 10.25, 199.0]
["2026-09-28T18:31:29.969225+00:00", "trade", 10.245, 1.0]
["2026-09-28T18:31:29.969258+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:30.602012+00:00", "trade", 10.2424, 3.0]
["2026-09-28T18:31:30.676225+00:00", "trade", 10.245, 34.0]
["2026-09-28T18:31:30.676776+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:30.676783+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:30.676806+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:30.676814+00:00", "trade", 10.25, 10.0]
["2026-09-28T18:31:30.677135+00:00", "trade", 10.25, 20.0]
["2026-09-28T18:31:30.677144+00:00", "trade", 10.25, 36.0]
["2026-09-28T18:31:30.677147+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:30.677354+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:30.677586+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:30.677633+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:30.680380+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:30.680908+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:30.682031+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:30.682522+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:31.164391+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:31.427761+00:00", "trade", 10.24, 23.0]
["2026-09-28T18:31:31.848582+00:00", "trade", 10.2406, 100.0]
["2026-09-28T18:31:32.464186+00:00", "trade", 10.2282, 1.0]
["2026-09-28T18:31:33.183241+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:33.183568+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:35.316723+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:35.386952+00:00", "trade", 10.2219, 500.0]
["2026-09-28T18:31:35.516882+00:00", "trade", 10.25, 16.0]
["2026-09-28T18:31:37.390177+00:00", "trade", 10.25, 23.0]
["2026-09-28T18:31:38.132820+00:00", "trade", 10.2283, 100.0]
["2026-09-28T18:31:40.839005+00:00", "trade", 10.25, 64.0]
["2026-09-28T18:31:40.839015+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:31:40.839019+00:00", "trade", 10.25, 36.0]
["2026-09-28T18:31:40.839024+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:40.839447+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:40.839586+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:40.839593+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:40.839677+00:00", "trade", 10.245, 546.0]
["2026-09-28T18:31:40.839740+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:40.839827+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:40.840310+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:40.840452+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:40.840740+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:40.909381+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:41.035085+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:41.035425+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:41.035991+00:00", "trade", 10.2287, 100.0]
["2026-09-28T18:31:41.274460+00:00", "trade", 10.25, 25.0]
["2026-09-28T18:31:41.490140+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:41.689761+00:00", "trade", 10.2286, 11.0]
["2026-09-28T18:31:41.832485+00:00", "trade", 10.2427, 10.0]
["2026-09-28T18:31:42.521873+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:31:42.522195+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:42.522209+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:42.522225+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:42.522276+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:42.522495+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:42.525210+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:42.587193+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:42.817005+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:43.303840+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:44.585012+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:45.074062+00:00", "trade", 10.222, 32.0]
["2026-09-28T18:31:45.306622+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:31:45.306625+00:00", "trade", 10.25, 200.0]
["2026-09-28T18:31:45.306625+00:00", "trade", 10.25, 98.0]
["2026-09-28T18:31:45.306626+00:00", "trade", 10.25, 2.0]
["2026-09-28T18:31:45.307220+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:45.307226+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:45.307461+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:45.307494+00:00", "trade", 10.25, 5.0]
["2026-09-28T18:31:45.307671+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:45.308296+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:45.533631+00:00", "trade", 10.245, 1.0]
["2026-09-28T18:31:45.534390+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:45.534426+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:45.534907+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:45.638420+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:45.640912+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:45.640920+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:46.111029+00:00", "trade", 10.25, 26.0]
["2026-09-28T18:31:46.111478+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:46.111809+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:46.113555+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:46.113881+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:46.113896+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:46.383347+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:47.581753+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:47.582249+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:47.834475+00:00", "trade", 10.2429, 1.0]
["2026-09-28T18:31:49.088510+00:00", "trade", 10.2401, 2.0]
["2026-09-28T18:31:49.777074+00:00", "trade", 10.2492, 500.0]
["2026-09-28T18:31:49.794541+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:50.031122+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:50.863039+00:00", "trade", 10.2437, 2.0]
["2026-09-28T18:31:51.999131+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:51.999719+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:52.000234+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:52.000644+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:52.000651+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:52.425109+00:00", "trade", 10.2319, 2.0]
["2026-09-28T18:31:52.433851+00:00", "trade", 10.2387, 5.0]
["2026-09-28T18:31:52.591735+00:00", "trade", 10.2488, 150.0]
["2026-09-28T18:31:53.535653+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:53.535859+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:54.060252+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:54.327852+00:00", "trade", 10.2291, 11.0]
["2026-09-28T18:31:54.500152+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:54.500525+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:54.712275+00:00", "trade", 10.2317, 200.0]
["2026-09-28T18:31:54.726354+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:54.726710+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:55.254400+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:55.255240+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:55.650549+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:55.979759+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:31:56.885664+00:00", "trade", 10.2292, 4.0]
["2026-09-28T18:31:56.893093+00:00", "trade", 10.2292, 4.0]
["2026-09-28T18:31:59.105993+00:00", "trade", 10.245, 4.0]
["2026-09-28T18:31:59.158003+00:00", "trade", 10.24, 25.0]
["2026-09-28T18:31:59.999851+00:00", "trade", 10.24, 24.0]
["2026-09-28T18:32:01.639382+00:00", "trade", 10.2458, 200.0]
["2026-09-28T18:32:03.173848+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:04.255143+00:00", "trade", 10.245, 99.0]
["2026-09-28T18:32:04.255144+00:00", "trade", 10.245, 109.0]
["2026-09-28T18:32:04.255716+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:04.255799+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:04.256207+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:04.256323+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:04.256661+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:04.261606+00:00", "trade", 10.245, 180.0]
["2026-09-28T18:32:05.303010+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:05.586261+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:32:05.586261+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:05.586342+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:05.586373+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:05.586727+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:05.586727+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:05.694385+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:06.039248+00:00", "trade", 10.25, 25.0]
["2026-09-28T18:32:06.613398+00:00", "trade", 10.245, 1.0]
["2026-09-28T18:32:06.613722+00:00", "trade", 10.245, 7.0]
["2026-09-28T18:32:06.634676+00:00", "trade", 10.25, 24.0]
["2026-09-28T18:32:07.006856+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:07.011983+00:00", "trade", 10.25, 98.0]
["2026-09-28T18:32:07.011985+00:00", "trade", 10.25, 2.0]
["2026-09-28T18:32:07.011985+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:07.012044+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:07.012051+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:07.012160+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:07.013265+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:07.015071+00:00", "trade", 10.245, 1.0]
["2026-09-28T18:32:07.705922+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:07.705929+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:07.705935+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:07.705949+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:07.705955+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:07.705962+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:07.705968+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:07.706026+00:00", "trade", 10.25, 400.0]
["2026-09-28T18:32:07.706092+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:07.706435+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:07.706493+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:07.707233+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:07.964146+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:07.999595+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:08.154937+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:08.303907+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:08.922698+00:00", "trade", 10.2314, 2.0]
["2026-09-28T18:32:09.833821+00:00", "trade", 10.2461, 6.0]
["2026-09-28T18:32:11.150858+00:00", "trade", 10.2461, 85.0]
["2026-09-28T18:32:11.151521+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:11.249711+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:11.886403+00:00", "trade", 10.245, 100.0]
["2026-09-28T18:32:11.886415+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:11.886454+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:11.886825+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:12.175977+00:00", "trade", 10.245, 3.0]
["2026-09-28T18:32:12.324370+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:13.007832+00:00", "trade", 10.245, 10.0]
["2026-09-28T18:32:13.008635+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:13.008686+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:13.009102+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:13.009150+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:13.229212+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:14.541995+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:15.563971+00:00", "trade", 10.245, 9.0]
["2026-09-28T18:32:16.569539+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:17.969461+00:00", "trade", 10.2406, 1.0]
["2026-09-28T18:32:18.069002+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:18.069358+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:18.550906+00:00", "trade", 10.245, 3.0]
["2026-09-28T18:32:20.851749+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:20.892385+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:20.935908+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:21.165976+00:00", "trade", 10.2316, 2.0]
["2026-09-28T18:32:21.470531+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:21.920844+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:22.652241+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:22.652373+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:22.655986+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:22.706662+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:23.489476+00:00", "trade", 10.2475, 100.0]
["2026-09-28T18:32:23.851792+00:00", "trade", 10.2224, 6.0]
["2026-09-28T18:32:23.951080+00:00", "trade", 10.245, 400.0]
["2026-09-28T18:32:23.951138+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:23.951145+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:23.951430+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:23.951977+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:23.952870+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:24.267730+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:24.997342+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:24.997800+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:25.675046+00:00", "trade", 10.245, 200.0]
["2026-09-28T18:32:26.971882+00:00", "trade", 10.2224, 100.0]
["2026-09-28T18:32:27.140793+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:27.141550+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:27.142003+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:27.306341+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:27.621456+00:00", "trade", 10.2224, 1.0]
["2026-09-28T18:32:27.888115+00:00", "trade", 10.245, 30.0]
["2026-09-28T18:32:28.227114+00:00", "trade", 10.245, 100.0]
["2026-09-28T18:32:28.303836+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:28.308463+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:28.308470+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:28.313661+00:00", "trade", 10.245, 100.0]
["2026-09-28T18:32:28.824266+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:28.826161+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:28.827206+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:29.052061+00:00", "trade", 10.2225, 1.0]
["2026-09-28T18:32:29.054806+00:00", "trade", 10.245, 18.0]
["2026-09-28T18:32:29.250258+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:29.461032+00:00", "trade", 10.2401, 52.0]
["2026-09-28T18:32:29.552284+00:00", "trade", 10.2225, 16.0]
["2026-09-28T18:32:30.392476+00:00", "trade", 10.245, 2.0]
["2026-09-28T18:32:30.394910+00:00", "trade", 10.245, 1.0]
["2026-09-28T18:32:31.066291+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:32:31.066301+00:00", "trade", 10.24, 200.0]
["2026-09-28T18:32:31.066315+00:00", "trade", 10.24, 500.0]
["2026-09-28T18:32:31.066691+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:31.066772+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:31.066862+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:31.067715+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:31.089654+00:00", "trade", 10.245, 16.0]
["2026-09-28T18:32:31.090455+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:33.783008+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:34.215389+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:34.217365+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:34.618293+00:00", "trade", 10.245, 4.0]
["2026-09-28T18:32:34.674472+00:00", "trade", 10.245, 1.0]
["2026-09-28T18:32:34.756251+00:00", "trade", 10.245, 96.0]
["2026-09-28T18:32:35.823412+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:35.823782+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:35.823808+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:35.831913+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:37.036431+00:00", "trade", 10.232, 7.0]
["2026-09-28T18:32:40.047119+00:00", "trade", 10.245, 56.0]
["2026-09-28T18:32:40.047121+00:00", "trade", 10.245, 100.0]
["2026-09-28T18:32:40.047555+00:00", "trade", 10.245, 7.0]
["2026-09-28T18:32:40.047649+00:00", "trade", 10.245, 1.0]
["2026-09-28T18:32:40.048651+00:00", "trade", 10.245, 100.0]
["2026-09-28T18:32:40.049647+00:00", "trade", 10.245, 100.0]
["2026-09-28T18:32:40.050398+00:00", "trade", 10.245, 44.0]
["2026-09-28T18:32:40.853716+00:00", "trade", 10.245, 100.0]
["2026-09-28T18:32:42.164747+00:00", "trade", 10.245, 56.0]
["2026-09-28T18:32:42.165528+00:00", "trade", 10.245, 44.0]
["2026-09-28T18:32:43.779070+00:00", "trade", 10.245, 2500.0]
["2026-09-28T18:32:45.906721+00:00", "trade", 10.24, 500.0]
["2026-09-28T18:32:45.907106+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:45.907196+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:45.908231+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:46.761680+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:46.761831+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:46.762090+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:46.838904+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:46.839031+00:00", "trade", 10.24, 25.0]
["2026-09-28T18:32:46.839346+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:46.839367+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:46.839847+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:46.842477+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:48.405446+00:00", "trade", 10.245, 110.0]
["2026-09-28T18:32:48.965261+00:00", "trade", 10.24, 24.0]
["2026-09-28T18:32:50.406222+00:00", "trade", 10.245, 1.0]
["2026-09-28T18:32:52.541722+00:00", "trade", 10.25, 25.0]
["2026-09-28T18:32:52.987247+00:00", "trade", 10.24, 400.0]
["2026-09-28T18:32:52.987955+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:52.987962+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:52.989132+00:00", "trade", 10.24, 5.0]
["2026-09-28T18:32:52.989217+00:00", "trade", 10.24, 28.0]
["2026-09-28T18:32:52.989661+00:00", "trade", 10.24, 31.0]
["2026-09-28T18:32:54.089047+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:54.089418+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:55.450037+00:00", "trade", 10.25, 24.0]
["2026-09-28T18:32:55.454258+00:00", "trade", 10.2442, 1.0]
["2026-09-28T18:32:55.493452+00:00", "trade", 10.2401, 7100.0]
["2026-09-28T18:32:55.494160+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:55.494532+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:55.547925+00:00", "trade", 10.24, 10.0]
["2026-09-28T18:32:55.547935+00:00", "trade", 10.24, 26.0]
["2026-09-28T18:32:55.547940+00:00", "trade", 10.24, 300.0]
["2026-09-28T18:32:55.547945+00:00", "trade", 10.24, 64.0]
["2026-09-28T18:32:55.548029+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:55.548030+00:00", "trade", 10.24, 300.0]
["2026-09-28T18:32:55.548031+00:00", "trade", 10.24, 3100.0]
["2026-09-28T18:32:55.548033+00:00", "trade", 10.24, 200.0]
["2026-09-28T18:32:55.548034+00:00", "trade", 10.24, 400.0]
["2026-09-28T18:32:55.548037+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:55.548038+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:32:55.548038+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:32:55.548039+00:00", "trade", 10.24, 61.0]
["2026-09-28T18:32:55.548041+00:00", "trade", 10.24, 200.0]
["2026-09-28T18:32:55.548066+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:32:55.548070+00:00", "trade", 10.24, 20.0]
["2026-09-28T18:32:55.548071+00:00", "trade", 10.24, 328.0]
["2026-09-28T18:32:55.548074+00:00", "trade", 10.24, 200.0]
["2026-09-28T18:32:55.548075+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:32:55.548075+00:00", "trade", 10.24, 10.0]
["2026-09-28T18:32:55.548081+00:00", "trade", 10.24, 200.0]
["2026-09-28T18:32:55.548081+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:32:55.548082+00:00", "trade", 10.24, 303.0]
["2026-09-28T18:32:55.548088+00:00", "trade", 10.24, 14.0]
["2026-09-28T18:32:55.548168+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:55.548175+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:55.548182+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:55.548191+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:55.548198+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:55.548205+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:55.548218+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:55.548226+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:55.548232+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:55.548238+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:55.548245+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:55.548252+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:55.548259+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:55.548266+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:55.548273+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:55.548280+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:55.548286+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:55.548293+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:55.548349+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:55.548356+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:32:55.548408+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:32:55.548415+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:32:55.548422+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:32:55.548432+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:32:55.548438+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:32:55.548445+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:32:55.548451+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:32:55.548455+00:00", "trade", 10.24, 500.0]
["2026-09-28T18:32:55.548458+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:32:55.548464+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:32:55.548471+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:32:55.548479+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:32:55.548482+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:32:55.548483+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:32:55.548483+00:00", "trade", 10.24, 200.0]
["2026-09-28T18:32:55.548485+00:00", "trade", 10.24, 300.0]
["2026-09-28T18:32:55.548486+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:32:55.548489+00:00", "trade", 10.24, 5.0]
["2026-09-28T18:32:55.548491+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:32:55.548492+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:32:55.548492+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:32:55.548493+00:00", "trade", 10.24, 1.0]
["2026-09-28T18:32:55.548493+00:00", "trade", 10.24, 1823.0]
["2026-09-28T18:32:55.548496+00:00", "trade", 10.24, 600.0]
["2026-09-28T18:32:55.548498+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:32:55.548499+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:32:55.548501+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:32:55.548501+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:32:55.548502+00:00", "trade", 10.24, 124.0]
["2026-09-28T18:32:55.548506+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:32:55.548512+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:32:55.548519+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:32:55.548525+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:32:55.548531+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:32:55.548551+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:32:55.548554+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:32:55.548554+00:00", "trade", 10.24, 800.0]
["2026-09-28T18:32:55.548554+00:00", "trade", 10.24, 300.0]
["2026-09-28T18:32:55.548554+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:32:55.548598+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:32:55.548626+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:32:55.548682+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:32:55.548736+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:32:55.548773+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:32:55.548843+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:32:55.548924+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:32:55.549100+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:32:55.549301+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:32:55.549312+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:32:55.549317+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:32:55.549319+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:32:55.549546+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:32:55.549674+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:32:55.549740+00:00", "trade", 10.24, 478.0]
["2026-09-28T18:32:55.549855+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:32:55.549861+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:32:55.550297+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:32:55.550321+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:32:55.550331+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:32:55.551079+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:32:55.551751+00:00", "trade", 10.235, 112.0]
["2026-09-28T18:32:55.552403+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:32:55.552922+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:32:55.553083+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:32:55.553091+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:32:55.553307+00:00", "trade", 10.235, 56.0]
["2026-09-28T18:32:55.553371+00:00", "trade", 10.235, 180.0]
["2026-09-28T18:32:55.553439+00:00", "trade", 10.235, 452.0]
["2026-09-28T18:32:55.553985+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:32:55.555335+00:00", "trade", 10.235, 31.0]
["2026-09-28T18:32:55.559789+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:32:55.560300+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:32:55.649754+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:32:55.650197+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:32:55.949355+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:32:56.049133+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:32:56.050719+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:32:56.051743+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:32:56.084665+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:32:56.085422+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:32:56.090101+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:32:56.090892+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:32:56.091613+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:32:56.092458+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:32:56.093205+00:00", "trade", 10.235, 50.0]
["2026-09-28T18:32:56.093890+00:00", "trade", 10.235, 50.0]
["2026-09-28T18:32:56.110487+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:32:56.110489+00:00", "trade", 10.235, 34.0]
["2026-09-28T18:32:56.111263+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:32:56.117237+00:00", "trade", 10.235, 4100.0]
["2026-09-28T18:32:56.176182+00:00", "trade", 10.2399, 16.0]
["2026-09-28T18:32:56.217590+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:32:56.811060+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:32:56.851754+00:00", "trade", 10.235, 288.0]
["2026-09-28T18:32:56.925750+00:00", "trade", 10.2399, 25.0]
["2026-09-28T18:32:59.882068+00:00", "trade", 10.235, 61.0]
["2026-09-28T18:32:59.889599+00:00", "trade", 10.235, 62.0]
["2026-09-28T18:33:00.335786+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:33:00.335806+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:33:00.335819+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:33:00.335822+00:00", "trade", 10.24, 10.0]
["2026-09-28T18:33:00.336152+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:33:00.336173+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:33:00.336201+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:33:00.336205+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:33:00.336208+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:33:00.336306+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:33:00.336452+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:33:00.336625+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:33:00.336976+00:00", "trade", 10.2339, 100.0]
["2026-09-28T18:33:00.342767+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:33:00.365219+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:33:00.509125+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:33:00.512413+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:33:00.594301+00:00", "trade", 10.2399, 10.0]
["2026-09-28T18:33:00.887602+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:33:01.052883+00:00", "trade", 10.2253, 31.0]
["2026-09-28T18:33:01.061006+00:00", "trade", 10.2253, 8.0]
["2026-09-28T18:33:01.063654+00:00", "trade", 10.2253, 3.0]
["2026-09-28T18:33:01.064454+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:33:01.064934+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:33:01.066755+00:00", "trade", 10.2253, 2.0]
["2026-09-28T18:33:01.069071+00:00", "trade", 10.2253, 1.0]
["2026-09-28T18:33:01.071810+00:00", "trade", 10.2253, 5.0]
["2026-09-28T18:33:01.119552+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:33:01.339561+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:33:01.345582+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:33:01.345989+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:33:01.345997+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:33:01.346354+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:33:01.348208+00:00", "trade", 10.24, 6.0]
["2026-09-28T18:33:01.382898+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:33:01.613564+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:33:01.613567+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:33:01.613592+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:33:01.613599+00:00", "trade", 10.24, 54.0]
["2026-09-28T18:33:01.613601+00:00", "trade", 10.24, 1.0]
["2026-09-28T18:33:01.613613+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:33:01.613620+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:33:01.613628+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:33:01.613629+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:33:01.613634+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:33:01.613641+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:33:01.613648+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:33:01.613655+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:33:01.613661+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:33:01.613674+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:33:01.613681+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:33:01.613687+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:33:01.613700+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:33:01.613706+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:33:01.613713+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:33:01.613719+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:33:01.613844+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:33:01.613852+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:33:01.613867+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:33:01.613875+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:33:01.613876+00:00", "trade", 10.24, 157.0]
["2026-09-28T18:33:01.613882+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:33:01.614003+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:01.614075+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:01.614136+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:33:01.614150+00:00", "trade", 10.24, 72.0]
["2026-09-28T18:33:01.614161+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:33:01.614177+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:01.614392+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:01.614480+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:01.614505+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:01.614518+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:01.614530+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:01.614867+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:01.615124+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:01.615824+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:01.615832+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:01.616280+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:01.618540+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:01.634826+00:00", "trade", 10.245, 3.0]
["2026-09-28T18:33:01.636996+00:00", "trade", 10.245, 456.0]
["2026-09-28T18:33:01.653839+00:00", "trade", 10.245, 100.0]
["2026-09-28T18:33:01.654813+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:01.655265+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:01.691601+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:02.122599+00:00", "trade", 10.245, 100.0]
["2026-09-28T18:33:02.125356+00:00", "trade", 10.245, 100.0]
["2026-09-28T18:33:02.128026+00:00", "trade", 10.245, 100.0]
["2026-09-28T18:33:03.112639+00:00", "trade", 10.24, 16.0]
["2026-09-28T18:33:03.766234+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:04.915399+00:00", "trade", 10.245, 8.0]
["2026-09-28T18:33:04.997108+00:00", "trade", 10.2345, 2.0]
["2026-09-28T18:33:05.013758+00:00", "trade", 10.2345, 1.0]
["2026-09-28T18:33:06.138362+00:00", "trade", 10.245, 100.0]
["2026-09-28T18:33:06.138833+00:00", "trade", 10.245, 15.0]
["2026-09-28T18:33:06.139432+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:06.139886+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:06.298468+00:00", "trade", 10.245, 3.0]
["2026-09-28T18:33:06.554075+00:00", "trade", 10.245, 8.0]
["2026-09-28T18:33:06.955010+00:00", "trade", 10.245, 1.0]
["2026-09-28T18:33:07.503081+00:00", "trade", 10.24, 16.0]
["2026-09-28T18:33:09.274272+00:00", "trade", 10.25, 1.0]
["2026-09-28T18:33:11.313386+00:00", "trade", 10.2345, 100.0]
["2026-09-28T18:33:11.556058+00:00", "trade", 10.2398, 2.0]
["2026-09-28T18:33:12.249343+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:12.249780+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:12.249796+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:12.644907+00:00", "trade", 10.25, 20.0]
["2026-09-28T18:33:13.113271+00:00", "trade", 10.24, 5.0]
["2026-09-28T18:33:13.623305+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:14.426703+00:00", "trade", 10.245, 200.0]
["2026-09-28T18:33:14.426721+00:00", "trade", 10.245, 500.0]
["2026-09-28T18:33:14.427175+00:00", "trade", 10.245, 15.0]
["2026-09-28T18:33:14.435341+00:00", "trade", 10.25, 15.0]
["2026-09-28T18:33:14.441230+00:00", "trade", 10.25, 1.0]
["2026-09-28T18:33:15.228615+00:00", "trade", 10.24, 24.0]
["2026-09-28T18:33:17.229538+00:00", "trade", 10.245, 1.0]
["2026-09-28T18:33:17.229628+00:00", "trade", 10.245, 1.0]
["2026-09-28T18:33:18.817406+00:00", "trade", 10.241, 1.0]
["2026-09-28T18:33:18.835492+00:00", "trade", 10.25, 16.0]
["2026-09-28T18:33:21.545402+00:00", "trade", 10.25, 24.0]
["2026-09-28T18:33:22.221427+00:00", "trade", 10.245, 217.0]
["2026-09-28T18:33:22.221896+00:00", "trade", 10.245, 15.0]
["2026-09-28T18:33:23.748010+00:00", "trade", 10.245, 3.0]
["2026-09-28T18:33:24.096859+00:00", "trade", 10.25, 500.0]
["2026-09-28T18:33:24.096860+00:00", "trade", 10.25, 500.0]
["2026-09-28T18:33:24.096862+00:00", "trade", 10.25, 200.0]
["2026-09-28T18:33:24.096863+00:00", "trade", 10.25, 200.0]
["2026-09-28T18:33:24.096868+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:33:24.096868+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:33:24.096869+00:00", "trade", 10.25, 1.0]
["2026-09-28T18:33:24.096881+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:33:24.096893+00:00", "trade", 10.25, 18.0]
["2026-09-28T18:33:24.096901+00:00", "trade", 10.25, 128.0]
["2026-09-28T18:33:24.096901+00:00", "trade", 10.25, 54.0]
["2026-09-28T18:33:24.096914+00:00", "trade", 10.25, 1200.0]
["2026-09-28T18:33:24.096983+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:24.096990+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:24.096996+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:24.097005+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:24.097011+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:24.097024+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:24.097025+00:00", "trade", 10.25, 46.0]
["2026-09-28T18:33:24.097031+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:24.097037+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:24.097038+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:24.097042+00:00", "trade", 10.25, 140.0]
["2026-09-28T18:33:24.097050+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:33:24.097057+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:33:24.097064+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:33:24.097070+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:33:24.097079+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:33:24.097087+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:33:24.097094+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:33:24.097101+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:33:24.097107+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:33:24.097115+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:33:24.097122+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:33:24.097130+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:33:24.097213+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:33:24.097236+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:33:24.097238+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:33:24.097242+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:33:24.097254+00:00", "trade", 10.25, 6.0]
["2026-09-28T18:33:24.097255+00:00", "trade", 10.25, 16.0]
["2026-09-28T18:33:24.097257+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:33:24.097270+00:00", "trade", 10.25, 16.0]
["2026-09-28T18:33:24.097306+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:33:24.097307+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:33:24.097308+00:00", "trade", 10.25, 96.0]
["2026-09-28T18:33:24.097308+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:33:24.097309+00:00", "trade", 10.25, 6.0]
["2026-09-28T18:33:24.097310+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:33:24.097310+00:00", "trade", 10.25, 400.0]
["2026-09-28T18:33:24.097310+00:00", "trade", 10.25, 1.0]
["2026-09-28T18:33:24.097311+00:00", "trade", 10.25, 1100.0]
["2026-09-28T18:33:24.097311+00:00", "trade", 10.25, 2.0]
["2026-09-28T18:33:24.097313+00:00", "trade", 10.25, 2.0]
["2026-09-28T18:33:24.097314+00:00", "trade", 10.25, 5.0]
["2026-09-28T18:33:24.097314+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:33:24.097318+00:00", "trade", 10.25, 5.0]
["2026-09-28T18:33:24.097319+00:00", "trade", 10.25, 35.0]
["2026-09-28T18:33:24.097319+00:00", "trade", 10.25, 959.0]
["2026-09-28T18:33:24.097322+00:00", "trade", 10.25, 200.0]
["2026-09-28T18:33:24.097328+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:33:24.097333+00:00", "trade", 10.25, 800.0]
["2026-09-28T18:33:24.097348+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:33:24.097362+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:33:24.097363+00:00", "trade", 10.25, 41.0]
["2026-09-28T18:33:24.097364+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:33:24.097364+00:00", "trade", 10.25, 1.0]
["2026-09-28T18:33:24.097405+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:33:24.097405+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:33:24.097405+00:00", "trade", 10.25, 245.0]
["2026-09-28T18:33:24.097405+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:33:24.097413+00:00", "trade", 10.25, 147.0]
["2026-09-28T18:33:24.099233+00:00", "trade", 10.25, 4.0]
["2026-09-28T18:33:24.099787+00:00", "trade", 10.25, 200.0]
["2026-09-28T18:33:24.105443+00:00", "trade", 10.25, 1.0]
["2026-09-28T18:33:24.112783+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:24.113165+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:24.113260+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:24.113271+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:24.113368+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:24.113574+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:24.113614+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:24.114420+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:24.117975+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:24.175252+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:24.175370+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:25.114003+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:25.114025+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:25.114285+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:25.114495+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:25.114716+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:25.328411+00:00", "trade", 10.2501, 700.0]
["2026-09-28T18:33:25.329125+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:25.329134+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:25.329155+00:00", "trade", 10.25, 200.0]
["2026-09-28T18:33:25.329156+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:25.329160+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:33:25.329163+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:25.329167+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:33:25.329169+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:25.329175+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:25.329182+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:25.329189+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:25.329195+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:25.329205+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:33:25.329211+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:33:25.329213+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:33:25.329214+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:33:25.329215+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:25.329220+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:25.329227+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:25.329233+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:25.329246+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:25.329302+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:25.329798+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:25.329839+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:25.329850+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:25.330224+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:25.330410+00:00", "trade", 10.245, 180.0]
["2026-09-28T18:33:25.330868+00:00", "trade", 10.26, 100.0]
["2026-09-28T18:33:25.330939+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:25.330952+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:25.337661+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:25.411340+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:25.452509+00:00", "trade", 10.245, 200.0]
["2026-09-28T18:33:25.453171+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:25.573952+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:25.573953+00:00", "trade", 10.25, 200.0]
["2026-09-28T18:33:25.574453+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:25.574476+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:25.574486+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:25.574801+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:25.574971+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:25.798758+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:33:25.799395+00:00", "trade", 10.2499, 100.0]
["2026-09-28T18:33:25.800186+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:25.800306+00:00", "trade", 10.25, 5.0]
["2026-09-28T18:33:25.800364+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:33:25.801050+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:25.801563+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:25.801570+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:25.838326+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:25.901161+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:25.901846+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:25.951893+00:00", "trade", 10.245, 200.0]
["2026-09-28T18:33:25.952511+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:25.952617+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:25.952659+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:25.953346+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:25.953664+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:25.958217+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:25.974913+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:26.660353+00:00", "trade", 10.24, 25.0]
["2026-09-28T18:33:28.502728+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:29.400229+00:00", "trade", 10.25, 9.0]
["2026-09-28T18:33:29.400261+00:00", "trade", 10.25, 42.0]
["2026-09-28T18:33:30.112781+00:00", "trade", 10.2422, 1.0]
["2026-09-28T18:33:30.848253+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:31.174406+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:32.612829+00:00", "trade", 10.2423, 9.0]
["2026-09-28T18:33:32.773647+00:00", "trade", 10.2423, 2.0]
["2026-09-28T18:33:34.807825+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:34.812969+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:34.813017+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:34.855949+00:00", "trade", 10.25, 15.0]
["2026-09-28T18:33:34.856730+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:34.858266+00:00", "trade", 10.245, 1.0]
["2026-09-28T18:33:35.010330+00:00", "trade", 10.2405, 1.0]
["2026-09-28T18:33:35.654873+00:00", "trade", 10.2423, 1.0]
["2026-09-28T18:33:35.980146+00:00", "trade", 10.25, 25.0]
["2026-09-28T18:33:39.104417+00:00", "trade", 10.245, 16.0]
["2026-09-28T18:33:39.104447+00:00", "trade", 10.245, 16.0]
["2026-09-28T18:33:39.104467+00:00", "trade", 10.24, 16.0]
["2026-09-28T18:33:39.104491+00:00", "trade", 10.24, 16.0]
["2026-09-28T18:33:39.104583+00:00", "trade", 10.245, 3568.0]
["2026-09-28T18:33:39.105181+00:00", "trade", 10.25, 11.0]
["2026-09-28T18:33:39.105235+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:39.105513+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:39.105520+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:39.105537+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:39.105570+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:39.105605+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:39.105643+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:39.105653+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:39.105664+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:39.109042+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:39.109066+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:39.110720+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:39.578294+00:00", "trade", 10.2381, 8.0]
["2026-09-28T18:33:40.198016+00:00", "trade", 10.245, 9.0]
["2026-09-28T18:33:40.204155+00:00", "trade", 10.245, 100.0]
["2026-09-28T18:33:40.204604+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:40.426286+00:00", "trade", 10.24, 25.0]
["2026-09-28T18:33:40.427130+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:40.427168+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:40.496154+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:41.239616+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:33:42.590331+00:00", "trade", 10.25, 1.0]
["2026-09-28T18:33:42.590793+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:42.590822+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:42.590831+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:42.590862+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:42.591116+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:42.596309+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:42.597054+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:43.528174+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:43.653016+00:00", "trade", 10.2425, 1.0]
["2026-09-28T18:33:43.653704+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:43.654206+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:43.654656+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:43.658193+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:43.677315+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:43.677328+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:43.680762+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:43.783557+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:43.891924+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:43.892457+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:44.328139+00:00", "trade", 10.2363, 300.0]
["2026-09-28T18:33:44.891361+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:44.891378+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:45.313204+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:45.314604+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:45.316272+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:45.318686+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:45.321572+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:46.554203+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:46.554586+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:46.896916+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:47.072270+00:00", "trade", 10.25, 16.0]
["2026-09-28T18:33:47.542686+00:00", "trade", 10.25, 25.0]
["2026-09-28T18:33:48.572177+00:00", "trade", 10.2382, 11.0]
["2026-09-28T18:33:48.941576+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:48.994593+00:00", "trade", 10.24, 25.0]
["2026-09-28T18:33:48.995347+00:00", "trade", 10.245, 10.0]
["2026-09-28T18:33:48.995393+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:48.996036+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:49.196398+00:00", "trade", 10.245, 1.0]
["2026-09-28T18:33:49.197330+00:00", "trade", 10.25, 40.0]
["2026-09-28T18:33:49.204817+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:49.205078+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:49.205176+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:49.209155+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:49.209363+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:51.025675+00:00", "trade", 10.245, 37.0]
["2026-09-28T18:33:51.026365+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:51.027897+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:51.200536+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:53.152515+00:00", "trade", 10.245, 1.0]
["2026-09-28T18:33:53.152603+00:00", "trade", 10.245, 1.0]
["2026-09-28T18:33:53.505603+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:33:53.506019+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:53.506070+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:53.506081+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:53.506094+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:53.506576+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:53.506770+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:53.515313+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:56.104704+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:33:56.104705+00:00", "trade", 10.25, 110.0]
["2026-09-28T18:33:56.104707+00:00", "trade", 10.25, 16.0]
["2026-09-28T18:33:56.104708+00:00", "trade", 10.25, 87.0]
["2026-09-28T18:33:56.104712+00:00", "trade", 10.25, 154.0]
["2026-09-28T18:33:56.104712+00:00", "trade", 10.25, 128.0]
["2026-09-28T18:33:56.104716+00:00", "trade", 10.25, 87.0]
["2026-09-28T18:33:56.104716+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:33:56.104719+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:33:56.104768+00:00", "trade", 10.25, 146.0]
["2026-09-28T18:33:56.104823+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:56.104830+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:56.104837+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:56.104843+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:33:56.104857+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:33:56.104871+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:33:56.104878+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:33:56.104885+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:33:56.104891+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:33:56.104898+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:33:56.104904+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:33:56.104910+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:33:56.104917+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:33:56.104930+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:33:56.104936+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:33:56.104942+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:33:56.105050+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:33:56.105153+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:33:56.105182+00:00", "trade", 10.25, 1000.0]
["2026-09-28T18:33:56.105183+00:00", "trade", 10.25, 1200.0]
["2026-09-28T18:33:56.105183+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:56.105234+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:56.105261+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:56.105289+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:56.105298+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:56.105306+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:56.105314+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:56.105349+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:56.105368+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:56.105394+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:56.105432+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:56.105455+00:00", "trade", 10.255, 123.0]
["2026-09-28T18:33:56.105475+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:56.105597+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:56.105630+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:56.105669+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:56.105683+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:56.105833+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:56.106231+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:56.106449+00:00", "trade", 10.25, 5.0]
["2026-09-28T18:33:56.109428+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:56.111371+00:00", "trade", 10.255, 100.0]
["2026-09-28T18:33:56.392407+00:00", "trade", 10.2503, 25.0]
["2026-09-28T18:33:56.943470+00:00", "trade", 10.2479, 42.0]
["2026-09-28T18:33:57.881803+00:00", "trade", 10.239, 90.0]
["2026-09-28T18:33:58.494230+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:59.204702+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:59.205159+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:59.533966+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:33:59.672225+00:00", "trade", 10.2392, 6.0]
["2026-09-28T18:34:00.322793+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:00.370975+00:00", "trade", 10.2388, 100.0]
["2026-09-28T18:34:00.804815+00:00", "trade", 10.255, 1.0]
["2026-09-28T18:34:00.808547+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:01.412070+00:00", "trade", 10.25, 16.0]
["2026-09-28T18:34:02.014221+00:00", "trade", 10.2486, 9.0]
["2026-09-28T18:34:06.082697+00:00", "trade", 10.255, 25.0]
["2026-09-28T18:34:06.483312+00:00", "trade", 10.255, 8.0]
["2026-09-28T18:34:06.893533+00:00", "trade", 10.255, 1.0]
["2026-09-28T18:34:08.943118+00:00", "trade", 10.26, 100.0]
["2026-09-28T18:34:09.411935+00:00", "trade", 10.2487, 18.0]
["2026-09-28T18:34:10.995475+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:12.596267+00:00", "trade", 10.2392, 6.0]
["2026-09-28T18:34:14.634680+00:00", "trade", 10.255, 1.0]
["2026-09-28T18:34:15.508830+00:00", "trade", 10.26, 16.0]
["2026-09-28T18:34:16.029092+00:00", "trade", 10.25, 25.0]
["2026-09-28T18:34:22.163888+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:22.163916+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:22.228763+00:00", "trade", 10.258, 50.0]
["2026-09-28T18:34:23.966587+00:00", "trade", 10.2394, 1.0]
["2026-09-28T18:34:24.012420+00:00", "trade", 10.23, 20.0]
["2026-09-28T18:34:26.100933+00:00", "trade", 10.2394, 30.0]
["2026-09-28T18:34:27.794474+00:00", "trade", 10.2394, 3.0]
["2026-09-28T18:34:33.525484+00:00", "trade", 10.25, 16.0]
["2026-09-28T18:34:33.794043+00:00", "trade", 10.255, 4.0]
["2026-09-28T18:34:38.550205+00:00", "trade", 10.26, 25.0]
["2026-09-28T18:34:38.551421+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:39.110394+00:00", "trade", 10.255, 40.0]
["2026-09-28T18:34:39.110461+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:42.117034+00:00", "trade", 10.2577, 1.0]
["2026-09-28T18:34:46.466284+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:46.466334+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:46.553687+00:00", "trade", 10.255, 3600.0]
["2026-09-28T18:34:47.992832+00:00", "trade", 10.2527, 1.0]
["2026-09-28T18:34:48.146147+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:48.500289+00:00", "trade", 10.25, 25.0]
["2026-09-28T18:34:49.395880+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:50.731612+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:50.731639+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:50.732137+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:52.919551+00:00", "trade", 10.255, 500.0]
["2026-09-28T18:34:53.191961+00:00", "trade", 10.2529, 13.0]
["2026-09-28T18:34:53.311012+00:00", "trade", 10.255, 85.0]
["2026-09-28T18:34:53.964449+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:54.144744+00:00", "trade", 10.26, 25.0]
["2026-09-28T18:34:54.204829+00:00", "trade", 10.2403, 4.0]
["2026-09-28T18:34:54.220355+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:54.927872+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:54.927909+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:56.173052+00:00", "trade", 10.231, 19.0]
["2026-09-28T18:34:56.759291+00:00", "trade", 10.255, 100.0]
["2026-09-28T18:34:56.810459+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:56.810466+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:56.810472+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:56.810478+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:56.810485+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:56.810495+00:00", "trade", 10.25, 200.0]
["2026-09-28T18:34:56.810498+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:56.810502+00:00", "trade", 10.25, 8.0]
["2026-09-28T18:34:56.810505+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:56.810512+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:56.810828+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:56.810861+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:56.810886+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:56.810998+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:56.811075+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:56.811095+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:56.811199+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:56.811266+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:56.811566+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:56.812076+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:56.812402+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:56.813897+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:57.932941+00:00", "trade", 10.255, 352.0]
["2026-09-28T18:34:57.933374+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:57.933802+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:57.933995+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:58.097504+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:34:59.178163+00:00", "trade", 10.255, 500.0]
["2026-09-28T18:34:59.566916+00:00", "trade", 10.2547, 42.0]
["2026-09-28T18:35:00.389733+00:00", "trade", 10.2413, 100.0]
["2026-09-28T18:35:00.908830+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:01.151514+00:00", "trade", 10.2444, 60.0]
["2026-09-28T18:35:01.151566+00:00", "trade", 10.2444, 112.0]
["2026-09-28T18:35:01.524994+00:00", "trade", 10.2547, 200.0]
["2026-09-28T18:35:02.757045+00:00", "trade", 10.25, 1.0]
["2026-09-28T18:35:02.757389+00:00", "trade", 10.25, 12.0]
["2026-09-28T18:35:02.757484+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:02.757539+00:00", "trade", 10.255, 5.0]
["2026-09-28T18:35:02.757549+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:02.758154+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:02.803571+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:03.467420+00:00", "trade", 10.2502, 2100.0]
["2026-09-28T18:35:03.467752+00:00", "trade", 10.2502, 4200.0]
["2026-09-28T18:35:03.468027+00:00", "trade", 10.2502, 1935.0]
["2026-09-28T18:35:03.468128+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:03.469088+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:35:03.469088+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:35:03.469089+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:35:03.469090+00:00", "trade", 10.25, 500.0]
["2026-09-28T18:35:03.469096+00:00", "trade", 10.25, 200.0]
["2026-09-28T18:35:03.469096+00:00", "trade", 10.25, 5.0]
["2026-09-28T18:35:03.469096+00:00", "trade", 10.25, 495.0]
["2026-09-28T18:35:03.469109+00:00", "trade", 10.25, 5.0]
["2026-09-28T18:35:03.469110+00:00", "trade", 10.25, 61.0]
["2026-09-28T18:35:03.469111+00:00", "trade", 10.25, 60.0]
["2026-09-28T18:35:03.469127+00:00", "trade", 10.25, 487.0]
["2026-09-28T18:35:03.469130+00:00", "trade", 10.25, 13.0]
["2026-09-28T18:35:03.469131+00:00", "trade", 10.25, 162.0]
["2026-09-28T18:35:03.469148+00:00", "trade", 10.25, 338.0]
["2026-09-28T18:35:03.469149+00:00", "trade", 10.25, 500.0]
["2026-09-28T18:35:03.469151+00:00", "trade", 10.25, 162.0]
["2026-09-28T18:35:03.469272+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:03.469278+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:03.469284+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:03.469291+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:03.469299+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:03.469309+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:03.469351+00:00", "trade", 10.25, 338.0]
["2026-09-28T18:35:03.469358+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:03.469359+00:00", "trade", 10.25, 40.0]
["2026-09-28T18:35:03.469364+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:03.469371+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:03.469378+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:03.469384+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:03.469391+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:03.469392+00:00", "trade", 10.25, 96.0]
["2026-09-28T18:35:03.469396+00:00", "trade", 10.25, 199.0]
["2026-09-28T18:35:03.469398+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:03.469400+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:35:03.469401+00:00", "trade", 10.25, 60.0]
["2026-09-28T18:35:03.469404+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:03.469408+00:00", "trade", 10.25, 21.0]
["2026-09-28T18:35:03.469410+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:03.469417+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:03.469424+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:03.469431+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:03.469437+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:03.469443+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:03.469445+00:00", "trade", 10.25, 79.0]
["2026-09-28T18:35:03.469450+00:00", "trade", 10.25, 240.0]
["2026-09-28T18:35:03.469451+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:03.469458+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:03.469466+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:03.469472+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:03.469478+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:03.469485+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:03.469491+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:03.469499+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:03.469505+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:03.469633+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:03.469640+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:03.469648+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:03.469652+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:35:03.469671+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:03.469678+00:00", "trade", 10.25, 1000.0]
["2026-09-28T18:35:03.469678+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:03.469679+00:00", "trade", 10.25, 195.0]
["2026-09-28T18:35:03.469679+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:03.469686+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:35:03.469694+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:35:03.469700+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:35:03.469707+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:35:03.469715+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:35:03.469721+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:35:03.469727+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:35:03.469734+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:35:03.469740+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:35:03.469746+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:35:03.469754+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:35:03.469761+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:35:03.469768+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:35:03.469781+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:35:03.469786+00:00", "trade", 10.25, 5.0]
["2026-09-28T18:35:03.469788+00:00", "trade", 10.25, 200.0]
["2026-09-28T18:35:03.469788+00:00", "trade", 10.25, 500.0]
["2026-09-28T18:35:03.469788+00:00", "trade", 10.25, 90.0]
["2026-09-28T18:35:03.469788+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:35:03.469788+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:03.469840+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:03.469989+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:03.470423+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:03.470438+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:03.470599+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:03.470649+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:03.470700+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:03.470708+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:03.470737+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:03.471098+00:00", "trade", 10.25, 400.0]
["2026-09-28T18:35:03.471232+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:03.471762+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:03.471900+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:03.472083+00:00", "trade", 10.245, 244.0]
["2026-09-28T18:35:03.472162+00:00", "trade", 10.245, 183.0]
["2026-09-28T18:35:03.472253+00:00", "trade", 10.245, 180.0]
["2026-09-28T18:35:03.472354+00:00", "trade", 10.25, 47.0]
["2026-09-28T18:35:03.473129+00:00", "trade", 10.245, 70.0]
["2026-09-28T18:35:03.473256+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:03.473281+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:03.473345+00:00", "trade", 10.245, 250.0]
["2026-09-28T18:35:03.473417+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:03.473818+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:03.473844+00:00", "trade", 10.245, 250.0]
["2026-09-28T18:35:03.473912+00:00", "trade", 10.245, 250.0]
["2026-09-28T18:35:03.474294+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:03.474385+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:03.474589+00:00", "trade", 10.245, 250.0]
["2026-09-28T18:35:03.474645+00:00", "trade", 10.245, 250.0]
["2026-09-28T18:35:03.474845+00:00", "trade", 10.245, 66.0]
["2026-09-28T18:35:03.476702+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:03.481028+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:03.485448+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:03.485472+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:03.486178+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:03.493023+00:00", "trade", 10.25, 49.0]
["2026-09-28T18:35:03.503694+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:03.550444+00:00", "trade", 10.25, 1765.0]
["2026-09-28T18:35:03.551710+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:03.552237+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:03.570170+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:03.570397+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:03.570765+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:03.570843+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:05.233574+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:05.421304+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:05.633943+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:05.634635+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:06.412452+00:00", "trade", 10.245, 8.0]
["2026-09-28T18:35:06.834183+00:00", "trade", 10.245, 1.0]
["2026-09-28T18:35:07.010634+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:07.284938+00:00", "trade", 10.245, 3.0]
["2026-09-28T18:35:07.288167+00:00", "trade", 10.245, 100.0]
["2026-09-28T18:35:07.382279+00:00", "trade", 10.2431, 2.0]
["2026-09-28T18:35:10.216702+00:00", "trade", 10.2404, 26.0]
["2026-09-28T18:35:10.471941+00:00", "trade", 10.2507, 9.0]
["2026-09-28T18:35:11.960459+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:11.960485+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:12.182579+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:12.915673+00:00", "trade", 10.2331, 61.0]
["2026-09-28T18:35:14.172242+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:14.172302+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:14.172309+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:14.294574+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:14.294581+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:14.383153+00:00", "trade", 10.245, 1.0]
["2026-09-28T18:35:14.650298+00:00", "trade", 10.25, 500000.0]
["2026-09-28T18:35:14.651476+00:00", "trade", 10.245, 100.0]
["2026-09-28T18:35:16.072467+00:00", "trade", 10.2455, 100.0]
["2026-09-28T18:35:16.402002+00:00", "trade", 10.2506, 2.0]
["2026-09-28T18:35:18.360482+00:00", "trade", 10.245, 555.0]
["2026-09-28T18:35:18.459805+00:00", "trade", 10.25, 11900.0]
["2026-09-28T18:35:18.459880+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:35:18.459889+00:00", "trade", 10.25, 200.0]
["2026-09-28T18:35:18.459889+00:00", "trade", 10.25, 808.0]
["2026-09-28T18:35:18.459891+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:35:18.459894+00:00", "trade", 10.25, 87.0]
["2026-09-28T18:35:18.459896+00:00", "trade", 10.25, 1.0]
["2026-09-28T18:35:18.459898+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:35:18.459898+00:00", "trade", 10.25, 300.0]
["2026-09-28T18:35:18.459900+00:00", "trade", 10.25, 1.0]
["2026-09-28T18:35:18.459903+00:00", "trade", 10.25, 200.0]
["2026-09-28T18:35:18.460022+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:35:18.460028+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:35:18.460036+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:35:18.460043+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:35:18.460049+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:35:18.460056+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:35:18.460062+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:35:18.460068+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:35:18.460081+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:35:18.460087+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:35:18.460137+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:35:18.460163+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:35:18.460169+00:00", "trade", 10.25, 71.0]
["2026-09-28T18:35:18.460294+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:35:18.460378+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:35:18.460413+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:35:18.460427+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:35:18.460435+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:35:18.460483+00:00", "trade", 10.25, 2500.0]
["2026-09-28T18:35:18.460484+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:35:18.460512+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:35:18.460514+00:00", "trade", 10.25, 400.0]
["2026-09-28T18:35:18.460514+00:00", "trade", 10.25, 2.0]
["2026-09-28T18:35:18.460514+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:35:18.460514+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:18.460579+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:18.460646+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:18.460668+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:18.460726+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:18.460740+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:18.460798+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:18.460811+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:18.460829+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:18.460878+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:18.460911+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:18.460936+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:18.460986+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:18.461002+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:18.461236+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:18.461483+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:18.463028+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:18.463511+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:18.463963+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:18.468334+00:00", "trade", 10.255, 60.0]
["2026-09-28T18:35:18.469651+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:18.529643+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:20.411847+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:26.032630+00:00", "trade", 10.2499, 2.0]
["2026-09-28T18:35:26.559143+00:00", "trade", 10.255, 500.0]
["2026-09-28T18:35:28.064264+00:00", "trade", 10.25, 25.0]
["2026-09-28T18:35:28.490105+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:29.272843+00:00", "trade", 10.255, 180.0]
["2026-09-28T18:35:29.273608+00:00", "trade", 10.255, 51.0]
["2026-09-28T18:35:29.279865+00:00", "trade", 10.255, 44.0]
["2026-09-28T18:35:29.301495+00:00", "trade", 10.255, 10.0]
["2026-09-28T18:35:30.219294+00:00", "trade", 10.26, 800.0]
["2026-09-28T18:35:30.223528+00:00", "trade", 10.26, 19.0]
["2026-09-28T18:35:30.223923+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:30.223953+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:30.223964+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:30.224014+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:30.224023+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:30.224357+00:00", "trade", 10.26, 5.0]
["2026-09-28T18:35:30.225085+00:00", "trade", 10.26, 61.0]
["2026-09-28T18:35:30.225576+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:30.227282+00:00", "trade", 10.26, 11.0]
["2026-09-28T18:35:30.231837+00:00", "trade", 10.26, 100.0]
["2026-09-28T18:35:30.237100+00:00", "trade", 10.26, 23.0]
["2026-09-28T18:35:30.237558+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:30.237568+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:30.244548+00:00", "trade", 10.26, 5.0]
["2026-09-28T18:35:30.256922+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:30.267451+00:00", "trade", 10.26, 200.0]
["2026-09-28T18:35:30.431634+00:00", "trade", 10.2457, 3.0]
["2026-09-28T18:35:35.330855+00:00", "trade", 10.26, 25.0]
["2026-09-28T18:35:37.460005+00:00", "trade", 10.2457, 6200.0]
["2026-09-28T18:35:38.411022+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:42.013467+00:00", "trade", 10.2465, 4.0]
["2026-09-28T18:35:45.123528+00:00", "trade", 10.26, 16.0]
["2026-09-28T18:35:45.669617+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:46.278035+00:00", "trade", 10.26, 100.0]
["2026-09-28T18:35:46.278036+00:00", "trade", 10.26, 100.0]
["2026-09-28T18:35:46.278036+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:46.278038+00:00", "trade", 10.26, 300.0]
["2026-09-28T18:35:46.278042+00:00", "trade", 10.26, 1.0]
["2026-09-28T18:35:46.278042+00:00", "trade", 10.26, 51.0]
["2026-09-28T18:35:46.278043+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:35:46.278171+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:35:46.278177+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:35:46.278184+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:35:46.278189+00:00", "trade", 10.26, 2.0]
["2026-09-28T18:35:46.278190+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:35:46.278197+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:35:46.278204+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:35:46.278210+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:35:46.278213+00:00", "trade", 10.26, 3.0]
["2026-09-28T18:35:46.278220+00:00", "trade", 10.26, 100.0]
["2026-09-28T18:35:46.278224+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:35:46.278230+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:35:46.278237+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:35:46.278311+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:46.278404+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:46.278436+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:46.278507+00:00", "trade", 10.26, 2.0]
["2026-09-28T18:35:46.278508+00:00", "trade", 10.26, 2.0]
["2026-09-28T18:35:46.278509+00:00", "trade", 10.26, 6.0]
["2026-09-28T18:35:46.278510+00:00", "trade", 10.26, 20.0]
["2026-09-28T18:35:46.278525+00:00", "trade", 10.26, 1.0]
["2026-09-28T18:35:46.278526+00:00", "trade", 10.26, 2.0]
["2026-09-28T18:35:46.278529+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:46.278562+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:46.278572+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:46.278578+00:00", "trade", 10.26, 42.0]
["2026-09-28T18:35:46.278582+00:00", "trade", 10.265, 143.0]
["2026-09-28T18:35:46.278623+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:46.278642+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:46.278645+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:46.278653+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:46.278699+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:46.278701+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:46.278824+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:46.279123+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:46.279137+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:46.279232+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:46.279246+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:46.279266+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:46.279339+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:46.282955+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:46.283154+00:00", "trade", 10.265, 15.0]
["2026-09-28T18:35:46.284981+00:00", "trade", 10.26, 100.0]
["2026-09-28T18:35:46.315877+00:00", "trade", 10.26, 200.0]
["2026-09-28T18:35:46.333889+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:46.339922+00:00", "trade", 10.265, 23.0]
["2026-09-28T18:35:46.339925+00:00", "trade", 10.265, 100.0]
["2026-09-28T18:35:46.762313+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:47.778511+00:00", "trade", 10.2601, 500.0]
["2026-09-28T18:35:47.782467+00:00", "trade", 10.265, 100.0]
["2026-09-28T18:35:47.825449+00:00", "trade", 10.2468, 118.0]
["2026-09-28T18:35:48.029752+00:00", "trade", 10.265, 100.0]
["2026-09-28T18:35:48.038030+00:00", "trade", 10.27, 100.0]
["2026-09-28T18:35:48.038333+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:48.038359+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:48.038375+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:48.038389+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:48.038395+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:48.038426+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:48.038485+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:48.038492+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:48.038500+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:48.038688+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:48.039049+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:48.039103+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:48.039113+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:48.039173+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:48.042088+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:48.514506+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:49.400698+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:49.546164+00:00", "trade", 10.265, 100.0]
["2026-09-28T18:35:49.547158+00:00", "trade", 10.265, 100.0]
["2026-09-28T18:35:49.547240+00:00", "trade", 10.265, 100.0]
["2026-09-28T18:35:50.710518+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:51.267604+00:00", "trade", 10.265, 100.0]
["2026-09-28T18:35:52.042998+00:00", "trade", 10.265, 3600.0]
["2026-09-28T18:35:52.048102+00:00", "trade", 10.265, 102.0]
["2026-09-28T18:35:52.058813+00:00", "trade", 10.265, 25.0]
["2026-09-28T18:35:55.693117+00:00", "trade", 10.26, 25.0]
["2026-09-28T18:35:56.243689+00:00", "trade", 10.2677, 1.0]
["2026-09-28T18:35:56.495038+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:35:58.485120+00:00", "trade", 10.265, 200.0]
["2026-09-28T18:35:58.794023+00:00", "trade", 10.265, 100.0]
["2026-09-28T18:35:58.872197+00:00", "trade", 10.2369, 100.0]
["2026-09-28T18:35:58.933337+00:00", "trade", 10.2475, 5.0]
["2026-09-28T18:35:59.583580+00:00", "trade", 10.2521, 29.0]
["2026-09-28T18:36:02.659909+00:00", "trade", 10.27, 1.0]
["2026-09-28T18:36:03.538140+00:00", "trade", 10.26, 16.0]
["2026-09-28T18:36:05.286741+00:00", "trade", 10.27, 25.0]
["2026-09-28T18:36:06.342846+00:00", "trade", 10.265, 10.0]
["2026-09-28T18:36:06.478825+00:00", "trade", 10.265, 10.0]
["2026-09-28T18:36:06.482609+00:00", "trade", 10.265, 10.0]
["2026-09-28T18:36:06.774007+00:00", "trade", 10.265, 1.0]
["2026-09-28T18:36:08.558761+00:00", "trade", 10.2474, 100.0]
["2026-09-28T18:36:10.237420+00:00", "trade", 10.2382, 400.0]
["2026-09-28T18:36:11.033084+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:11.033531+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:11.039993+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:11.040004+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:11.040099+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:11.237940+00:00", "trade", 10.265, 200.0]
["2026-09-28T18:36:11.268342+00:00", "trade", 10.265, 500.0]
["2026-09-28T18:36:11.268385+00:00", "trade", 10.265, 300.0]
["2026-09-28T18:36:11.271789+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:11.272258+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:11.272719+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:11.369002+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:11.612268+00:00", "trade", 10.2544, 1.0]
["2026-09-28T18:36:14.895692+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:14.896219+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:14.896579+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:14.915976+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:14.916437+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:19.393238+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:19.562792+00:00", "trade", 10.265, 10.0]
["2026-09-28T18:36:22.120395+00:00", "trade", 10.2526, 1.0]
["2026-09-28T18:36:22.819404+00:00", "trade", 10.26, 25.0]
["2026-09-28T18:36:22.820144+00:00", "trade", 10.265, 11.0]
["2026-09-28T18:36:23.560979+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:23.561811+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:23.562280+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:23.608753+00:00", "trade", 10.265, 2.0]
["2026-09-28T18:36:23.609093+00:00", "trade", 10.26, 2.0]
["2026-09-28T18:36:24.040660+00:00", "trade", 10.265, 2.0]
["2026-09-28T18:36:24.540423+00:00", "trade", 10.265, 146.0]
["2026-09-28T18:36:24.934815+00:00", "trade", 10.2628, 10.0]
["2026-09-28T18:36:26.285073+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:26.285383+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:26.296988+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:26.434195+00:00", "trade", 10.2628, 2.0]
["2026-09-28T18:36:26.434974+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:27.349621+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:27.811108+00:00", "trade", 10.265, 100.0]
["2026-09-28T18:36:27.811997+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:27.812474+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:28.389412+00:00", "trade", 10.27, 25.0]
["2026-09-28T18:36:29.513667+00:00", "trade", 10.265, 200.0]
["2026-09-28T18:36:29.752442+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:29.752895+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:29.764423+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.006649+00:00", "trade", 10.2633, 2.0]
["2026-09-28T18:36:30.302731+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.361288+00:00", "trade", 10.2478, 100.0]
["2026-09-28T18:36:30.798416+00:00", "trade", 10.2478, 27.0]
["2026-09-28T18:36:30.799202+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.799655+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.893970+00:00", "trade", 10.26, 4.0]
["2026-09-28T18:36:30.893988+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.893996+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.894020+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.894028+00:00", "trade", 10.26, 108.0]
["2026-09-28T18:36:30.894028+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.894590+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.894624+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.894631+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.894637+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.894640+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.894644+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.894651+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.894658+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.894665+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.894672+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.894679+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.894703+00:00", "trade", 10.26, 108.0]
["2026-09-28T18:36:30.894711+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.894730+00:00", "trade", 10.26, 100.0]
["2026-09-28T18:36:30.894733+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.894734+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.894741+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.894742+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.894748+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.894755+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.894762+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.894768+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.894774+00:00", "trade", 10.26, 17.0]
["2026-09-28T18:36:30.894776+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.894782+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.894790+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.894796+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.894830+00:00", "trade", 10.26, 100.0]
["2026-09-28T18:36:30.894834+00:00", "trade", 10.26, 11.0]
["2026-09-28T18:36:30.894863+00:00", "trade", 10.26, 24.0]
["2026-09-28T18:36:30.894864+00:00", "trade", 10.26, 100.0]
["2026-09-28T18:36:30.894865+00:00", "trade", 10.26, 100.0]
["2026-09-28T18:36:30.894867+00:00", "trade", 10.26, 1.0]
["2026-09-28T18:36:30.894869+00:00", "trade", 10.26, 100.0]
["2026-09-28T18:36:30.894871+00:00", "trade", 10.26, 56.0]
["2026-09-28T18:36:30.894873+00:00", "trade", 10.26, 145.0]
["2026-09-28T18:36:30.894885+00:00", "trade", 10.26, 855.0]
["2026-09-28T18:36:30.894886+00:00", "trade", 10.26, 98.0]
["2026-09-28T18:36:30.894910+00:00", "trade", 10.26, 100.0]
["2026-09-28T18:36:30.894953+00:00", "trade", 10.26, 71.0]
["2026-09-28T18:36:30.894961+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.894967+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.894974+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.894980+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.894987+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.894994+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.895001+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.895008+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.895015+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.895022+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.895029+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.895037+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.895044+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.895052+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.895059+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.895066+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.895073+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.895101+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.895173+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.895189+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.895197+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.895206+00:00", "trade", 10.26, 255.0]
["2026-09-28T18:36:30.895308+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.895330+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.895340+00:00", "trade", 10.26, 29.0]
["2026-09-28T18:36:30.895362+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.895377+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.895380+00:00", "trade", 10.26, 552.0]
["2026-09-28T18:36:30.895395+00:00", "trade", 10.26, 100.0]
["2026-09-28T18:36:30.895402+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.895404+00:00", "trade", 10.26, 100.0]
["2026-09-28T18:36:30.895408+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.895422+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.895428+00:00", "trade", 10.26, 27.0]
["2026-09-28T18:36:30.895436+00:00", "trade", 10.26, 471.0]
["2026-09-28T18:36:30.895438+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.895456+00:00", "trade", 10.26, 552.0]
["2026-09-28T18:36:30.895475+00:00", "trade", 10.26, 392.0]
["2026-09-28T18:36:30.895476+00:00", "trade", 10.26, 377.0]
["2026-09-28T18:36:30.895476+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.895513+00:00", "trade", 10.26, 23.0]
["2026-09-28T18:36:30.895513+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.895514+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.895515+00:00", "trade", 10.26, 77.0]
["2026-09-28T18:36:30.895517+00:00", "trade", 10.26, 381.0]
["2026-09-28T18:36:30.895547+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.895590+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.895610+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.895611+00:00", "trade", 10.26, 154.0]
["2026-09-28T18:36:30.895612+00:00", "trade", 10.26, 273.0]
["2026-09-28T18:36:30.895616+00:00", "trade", 10.26, 23.0]
["2026-09-28T18:36:30.895618+00:00", "trade", 10.26, 100.0]
["2026-09-28T18:36:30.895618+00:00", "trade", 10.26, 24.0]
["2026-09-28T18:36:30.895618+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.895629+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.895636+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.895643+00:00", "quote", 10.26, 10.27]
["2026-09-28T18:36:30.895650+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:36:30.895657+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:36:30.895665+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:36:30.895671+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:36:30.895678+00:00", "trade", 10.26, 55.0]
["2026-09-28T18:36:30.895678+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:36:30.895684+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:36:30.895690+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:36:30.895697+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:36:30.895704+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:36:30.895708+00:00", "trade", 10.26, 476.0]
["2026-09-28T18:36:30.895708+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:36:30.895710+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:36:30.895717+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:36:30.895730+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:36:30.895736+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:36:30.895743+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:36:30.895748+00:00", "trade", 10.26, 200.0]
["2026-09-28T18:36:30.895749+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:30.895750+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:30.895785+00:00", "trade", 10.26, 400.0]
["2026-09-28T18:36:30.895794+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:30.895796+00:00", "trade", 10.26, 300.0]
["2026-09-28T18:36:30.895825+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:30.895862+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:36:30.895934+00:00", "quote", 10.26, 10.26]
["2026-09-28T18:36:30.895968+00:00", "trade", 10.26, 200.0]
["2026-09-28T18:36:30.895969+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:30.896024+00:00", "trade", 10.26, 100.0]
["2026-09-28T18:36:30.896055+00:00", "trade", 10.26, 200.0]
["2026-09-28T18:36:30.896067+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:30.896091+00:00", "trade", 10.26, 100.0]
["2026-09-28T18:36:30.896151+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:30.896222+00:00", "trade", 10.255, 180.0]
["2026-09-28T18:36:30.896273+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:30.896338+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:30.896352+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:30.896411+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:30.896422+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:30.896501+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:30.896561+00:00", "trade", 10.255, 7.0]
["2026-09-28T18:36:30.896676+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:30.896690+00:00", "trade", 10.255, 456.0]
["2026-09-28T18:36:30.896705+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:30.896859+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:30.896922+00:00", "trade", 10.255, 24.0]
["2026-09-28T18:36:30.897448+00:00", "trade", 10.255, 427.0]
["2026-09-28T18:36:30.897448+00:00", "trade", 10.255, 400.0]
["2026-09-28T18:36:30.897604+00:00", "trade", 10.255, 427.0]
["2026-09-28T18:36:30.897611+00:00", "trade", 10.255, 100.0]
["2026-09-28T18:36:30.897765+00:00", "trade", 10.255, 300.0]
["2026-09-28T18:36:30.898731+00:00", "trade", 10.255, 1800.0]
["2026-09-28T18:36:30.898794+00:00", "trade", 10.255, 1120.0]
["2026-09-28T18:36:30.899440+00:00", "trade", 10.255, 656.0]
["2026-09-28T18:36:30.902881+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:30.945039+00:00", "trade", 10.255, 30.0]
["2026-09-28T18:36:30.973408+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:30.974012+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:31.074624+00:00", "trade", 10.26, 200.0]
["2026-09-28T18:36:31.074631+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:31.074633+00:00", "trade", 10.26, 600.0]
["2026-09-28T18:36:31.075184+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:31.085438+00:00", "trade", 10.255, 12.0]
["2026-09-28T18:36:31.086106+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:31.136683+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:31.537696+00:00", "trade", 10.255, 14.0]
["2026-09-28T18:36:31.538148+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:31.541838+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:31.542507+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:32.859185+00:00", "trade", 10.2402, 41.0]
["2026-09-28T18:36:32.859655+00:00", "trade", 10.255, 11.0]
["2026-09-28T18:36:33.451235+00:00", "trade", 10.255, 1.0]
["2026-09-28T18:36:33.451321+00:00", "trade", 10.255, 1.0]
["2026-09-28T18:36:33.451704+00:00", "trade", 10.255, 17.0]
["2026-09-28T18:36:33.457191+00:00", "trade", 10.26, 3.0]
["2026-09-28T18:36:33.457197+00:00", "trade", 10.26, 24.0]
["2026-09-28T18:36:33.457591+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:33.457620+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:33.457630+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:33.457731+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:33.457746+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:33.464591+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:33.505657+00:00", "trade", 10.25, 25.0]
["2026-09-28T18:36:35.247256+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:36.111897+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:36.194712+00:00", "trade", 10.2599, 3600.0]
["2026-09-28T18:36:39.067835+00:00", "trade", 10.26, 18.0]
["2026-09-28T18:36:40.101113+00:00", "trade", 10.26, 19.0]
["2026-09-28T18:36:42.312790+00:00", "trade", 10.2407, 600.0]
["2026-09-28T18:36:42.696311+00:00", "trade", 10.2493, 21.0]
["2026-09-28T18:36:45.427071+00:00", "trade", 10.255, 1000.0]
["2026-09-28T18:36:45.434648+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:46.410554+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:46.857817+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:47.479725+00:00", "trade", 10.255, 1000.0]
["2026-09-28T18:36:47.645900+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:47.859891+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:47.892733+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:48.998338+00:00", "trade", 10.2595, 188.0]
["2026-09-28T18:36:52.381849+00:00", "trade", 10.26, 25.0]
["2026-09-28T18:36:52.553604+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:36:54.017276+00:00", "trade", 10.241, 500.0]
["2026-09-28T18:36:54.022431+00:00", "trade", 10.241, 100.0]
["2026-09-28T18:36:54.799950+00:00", "trade", 10.26, 16.0]
["2026-09-28T18:36:56.908010+00:00", "trade", 10.2494, 15.0]
["2026-09-28T18:36:56.915104+00:00", "trade", 10.2494, 13.0]
["2026-09-28T18:36:56.949139+00:00", "trade", 10.2586, 300.0]
["2026-09-28T18:36:58.651831+00:00", "trade", 10.2411, 100.0]
["2026-09-28T18:36:58.941968+00:00", "trade", 10.25, 25.0]
["2026-09-28T18:36:59.392823+00:00", "trade", 10.2585, 2.0]
["2026-09-28T18:37:00.355096+00:00", "trade", 10.249, 100.0]
["2026-09-28T18:37:00.838671+00:00", "trade", 10.2494, 33.0]
["2026-09-28T18:37:00.946806+00:00", "trade", 10.255, 39.0]
["2026-09-28T18:37:01.636509+00:00", "trade", 10.255, 500.0]
["2026-09-28T18:37:01.639989+00:00", "trade", 10.255, 10089.0]
["2026-09-28T18:37:01.640401+00:00", "trade", 10.255, 100.0]
["2026-09-28T18:37:01.640645+00:00", "trade", 10.255, 456.0]
["2026-09-28T18:37:01.640729+00:00", "trade", 10.255, 456.0]
["2026-09-28T18:37:01.641346+00:00", "trade", 10.255, 250.0]
["2026-09-28T18:37:01.641348+00:00", "trade", 10.255, 456.0]
["2026-09-28T18:37:01.641407+00:00", "trade", 10.255, 456.0]
["2026-09-28T18:37:01.641421+00:00", "trade", 10.255, 500.0]
["2026-09-28T18:37:01.641812+00:00", "trade", 10.255, 456.0]
["2026-09-28T18:37:01.641894+00:00", "trade", 10.255, 188.0]
["2026-09-28T18:37:01.642297+00:00", "trade", 10.255, 250.0]
["2026-09-28T18:37:01.642353+00:00", "trade", 10.255, 344.0]
["2026-09-28T18:37:01.642411+00:00", "trade", 10.255, 4.0]
["2026-09-28T18:37:01.644485+00:00", "trade", 10.255, 108.0]
["2026-09-28T18:37:01.644545+00:00", "trade", 10.255, 250.0]
["2026-09-28T18:37:01.644602+00:00", "trade", 10.255, 250.0]
["2026-09-28T18:37:01.644660+00:00", "trade", 10.255, 250.0]
["2026-09-28T18:37:01.644807+00:00", "trade", 10.25, 26.0]
["2026-09-28T18:37:01.645193+00:00", "trade", 10.255, 456.0]
["2026-09-28T18:37:01.645258+00:00", "trade", 10.255, 250.0]
["2026-09-28T18:37:01.645328+00:00", "trade", 10.255, 250.0]
["2026-09-28T18:37:01.645509+00:00", "trade", 10.25, 9.0]
["2026-09-28T18:37:01.645646+00:00", "trade", 10.255, 250.0]
["2026-09-28T18:37:01.645858+00:00", "trade", 10.255, 250.0]
["2026-09-28T18:37:01.645893+00:00", "trade", 10.25, 5.0]
["2026-09-28T18:37:01.645926+00:00", "trade", 10.255, 456.0]
["2026-09-28T18:37:01.645981+00:00", "trade", 10.255, 250.0]
["2026-09-28T18:37:01.645981+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:37:01.646085+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:37:01.646272+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:37:01.646288+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:37:01.646356+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:37:01.646394+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:37:01.646538+00:00", "trade", 10.255, 456.0]
["2026-09-28T18:37:01.646568+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:37:01.646596+00:00", "trade", 10.255, 250.0]
["2026-09-28T18:37:01.646654+00:00", "trade", 10.255, 250.0]
["2026-09-28T18:37:01.646696+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:37:01.647012+00:00", "trade", 10.255, 250.0]
["2026-09-28T18:37:01.647224+00:00", "trade", 10.255, 250.0]
["2026-09-28T18:37:01.647329+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:37:01.647468+00:00", "trade", 10.255, 250.0]
["2026-09-28T18:37:01.647955+00:00", "trade", 10.255, 250.0]
["2026-09-28T18:37:01.648196+00:00", "trade", 10.255, 250.0]
["2026-09-28T18:37:01.648433+00:00", "trade", 10.255, 250.0]
["2026-09-28T18:37:01.648708+00:00", "trade", 10.255, 250.0]
["2026-09-28T18:37:01.649279+00:00", "trade", 10.255, 250.0]
["2026-09-28T18:37:01.649541+00:00", "trade", 10.255, 250.0]
["2026-09-28T18:37:01.650375+00:00", "trade", 10.255, 250.0]
["2026-09-28T18:37:01.650639+00:00", "trade", 10.255, 250.0]
["2026-09-28T18:37:01.651140+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:37:01.651475+00:00", "trade", 10.255, 250.0]
["2026-09-28T18:37:01.651528+00:00", "trade", 10.255, 250.0]
["2026-09-28T18:37:01.651708+00:00", "trade", 10.255, 250.0]
["2026-09-28T18:37:01.652185+00:00", "trade", 10.255, 250.0]
["2026-09-28T18:37:01.652450+00:00", "trade", 10.255, 250.0]
["2026-09-28T18:37:01.652699+00:00", "trade", 10.255, 250.0]
["2026-09-28T18:37:01.653546+00:00", "trade", 10.255, 250.0]
["2026-09-28T18:37:01.653752+00:00", "trade", 10.255, 250.0]
["2026-09-28T18:37:01.654199+00:00", "trade", 10.255, 100.0]
["2026-09-28T18:37:01.654497+00:00", "trade", 10.255, 250.0]
["2026-09-28T18:37:01.654559+00:00", "trade", 10.255, 250.0]
["2026-09-28T18:37:01.654711+00:00", "trade", 10.255, 100.0]
["2026-09-28T18:37:01.654736+00:00", "trade", 10.255, 250.0]
["2026-09-28T18:37:01.654904+00:00", "trade", 10.255, 700.0]
["2026-09-28T18:37:01.655289+00:00", "trade", 10.255, 300.0]
["2026-09-28T18:37:01.655533+00:00", "trade", 10.255, 2100.0]
["2026-09-28T18:37:01.656651+00:00", "trade", 10.255, 500.0]
["2026-09-28T18:37:01.656896+00:00", "trade", 10.255, 250.0]
["2026-09-28T18:37:01.658233+00:00", "trade", 10.255, 250.0]
["2026-09-28T18:37:01.661045+00:00", "trade", 10.255, 800.0]
["2026-09-28T18:37:01.661293+00:00", "trade", 10.255, 100.0]
["2026-09-28T18:37:01.694808+00:00", "trade", 10.255, 100.0]
["2026-09-28T18:37:01.696284+00:00", "trade", 10.255, 3879.0]
["2026-09-28T18:37:01.696353+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:37:01.696360+00:00", "trade", 10.25, 400.0]
["2026-09-28T18:37:01.696361+00:00", "trade", 10.25, 199.0]
["2026-09-28T18:37:01.696365+00:00", "trade", 10.25, 60.0]
["2026-09-28T18:37:01.696365+00:00", "trade", 10.25, 500.0]
["2026-09-28T18:37:01.696368+00:00", "trade", 10.25, 200.0]
["2026-09-28T18:37:01.696373+00:00", "trade", 10.25, 400.0]
["2026-09-28T18:37:01.696374+00:00", "trade", 10.25, 429.0]
["2026-09-28T18:37:01.696376+00:00", "trade", 10.25, 1359.0]
["2026-09-28T18:37:01.696379+00:00", "trade", 10.25, 1359.0]
["2026-09-28T18:37:01.696386+00:00", "trade", 10.25, 876.0]
["2026-09-28T18:37:01.696389+00:00", "trade", 10.25, 1359.0]
["2026-09-28T18:37:01.696390+00:00", "trade", 10.25, 400.0]
["2026-09-28T18:37:01.696393+00:00", "trade", 10.25, 400.0]
["2026-09-28T18:37:01.696399+00:00", "trade", 10.25, 1000.0]
["2026-09-28T18:37:01.696442+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:37:01.696448+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:37:01.696455+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:37:01.696461+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:37:01.696468+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:37:01.696474+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:37:01.696482+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:37:01.696489+00:00", "quote", 10.25, 10.26]
["2026-09-28T18:37:01.696496+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:37:01.696503+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:37:01.696509+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:37:01.696515+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:37:01.696522+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:37:01.696535+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:37:01.696541+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:37:01.696606+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:37:01.696616+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:37:01.696634+00:00", "trade", 10.25, 20.0]
["2026-09-28T18:37:01.696638+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:37:01.696638+00:00", "trade", 10.25, 24.0]
["2026-09-28T18:37:01.696644+00:00", "trade", 10.25, 200.0]
["2026-09-28T18:37:01.696645+00:00", "trade", 10.25, 200.0]
["2026-09-28T18:37:01.696653+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:37:01.696660+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:37:01.696660+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:37:01.696667+00:00", "trade", 10.25, 224.0]
["2026-09-28T18:37:01.696675+00:00", "trade", 10.25, 400.0]
["2026-09-28T18:37:01.696680+00:00", "trade", 10.25, 822.0]
["2026-09-28T18:37:01.696688+00:00", "trade", 10.25, 224.0]
["2026-09-28T18:37:01.696690+00:00", "trade", 10.25, 300.0]
["2026-09-28T18:37:01.696698+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:37:01.696707+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:37:01.696708+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:37:01.696723+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:37:01.696752+00:00", "trade", 10.25, 30.0]
["2026-09-28T18:37:01.696759+00:00", "trade", 10.25, 145.0]
["2026-09-28T18:37:01.696778+00:00", "trade", 10.25, 161.0]
["2026-09-28T18:37:01.696791+00:00", "trade", 10.25, 194.0]
["2026-09-28T18:37:01.696792+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:37:01.696855+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:37:01.696876+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:37:01.696915+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:37:01.696917+00:00", "quote", 10.25, 10.25]
["2026-09-28T18:37:01.696932+00:00", "trade", 10.25, 7.0]
["2026-09-28T18:37:01.696959+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:37:01.696972+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:37:01.696973+00:00", "trade", 10.25, 200.0]
["2026-09-28T18:37:01.696976+00:00", "trade", 10.25, 1.0]
["2026-09-28T18:37:01.696976+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:37:01.696976+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.696979+00:00", "trade", 10.25, 200.0]
["2026-09-28T18:37:01.696980+00:00", "trade", 10.25, 900.0]
["2026-09-28T18:37:01.696998+00:00", "trade", 10.25, 456.0]
["2026-09-28T18:37:01.697021+00:00", "trade", 10.25, 1501.0]
["2026-09-28T18:37:01.697023+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.697032+00:00", "trade", 10.25, 744.0]
["2026-09-28T18:37:01.697032+00:00", "trade", 10.25, 291.0]
["2026-09-28T18:37:01.697036+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.697041+00:00", "trade", 10.25, 164.0]
["2026-09-28T18:37:01.697041+00:00", "trade", 10.25, 3144.0]
["2026-09-28T18:37:01.697043+00:00", "trade", 10.25, 300.0]
["2026-09-28T18:37:01.697043+00:00", "trade", 10.25, 165.0]
["2026-09-28T18:37:01.697046+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.697048+00:00", "trade", 10.25, 56.0]
["2026-09-28T18:37:01.697050+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:37:01.697050+00:00", "trade", 10.25, 300.0]
["2026-09-28T18:37:01.697055+00:00", "trade", 10.25, 500.0]
["2026-09-28T18:37:01.697060+00:00", "trade", 10.25, 200.0]
["2026-09-28T18:37:01.697117+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.697192+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.697198+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.697231+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.697238+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.697243+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.697245+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.697250+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.697270+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.697287+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.697294+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.697437+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.697481+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.697493+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.697514+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.697529+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.697531+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.697540+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.697566+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.697591+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.697605+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.697618+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.697653+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.697667+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.697718+00:00", "trade", 10.25, 250.0]
["2026-09-28T18:37:01.697738+00:00", "trade", 10.25, 250.0]
["2026-09-28T18:37:01.697764+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.697771+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.697899+00:00", "trade", 10.245, 29.0]
["2026-09-28T18:37:01.697916+00:00", "trade", 10.25, 200.0]
["2026-09-28T18:37:01.697920+00:00", "trade", 10.25, 271.0]
["2026-09-28T18:37:01.697925+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.698032+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.698066+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.698124+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.698447+00:00", "trade", 10.25, 250.0]
["2026-09-28T18:37:01.698516+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.698533+00:00", "trade", 10.25, 250.0]
["2026-09-28T18:37:01.698593+00:00", "trade", 10.25, 332.0]
["2026-09-28T18:37:01.699036+00:00", "trade", 10.245, 1.0]
["2026-09-28T18:37:01.699807+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.707086+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.712059+00:00", "trade", 10.25, 8.0]
["2026-09-28T18:37:01.712822+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.717295+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.718184+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.718667+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.718858+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.719321+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.724439+00:00", "trade", 10.245, 100.0]
["2026-09-28T18:37:01.725115+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.725149+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.727103+00:00", "trade", 10.245, 1.0]
["2026-09-28T18:37:01.727251+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.727328+00:00", "trade", 10.245, 59.0]
["2026-09-28T18:37:01.727772+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.727949+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.728076+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.751075+00:00", "trade", 10.25, 318.0]
["2026-09-28T18:37:01.751076+00:00", "trade", 10.25, 100.0]
["2026-09-28T18:37:01.751078+00:00", "trade", 10.25, 700.0]
["2026-09-28T18:37:01.751079+00:00", "trade", 10.25, 982.0]
["2026-09-28T18:37:01.751753+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.751767+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.752340+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.752342+00:00", "trade", 10.25, 18.0]
["2026-09-28T18:37:01.752727+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.752741+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.753015+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.753022+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.753402+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.753482+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.753500+00:00", "trade", 10.25, 418.0]
["2026-09-28T18:37:01.753509+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.753517+00:00", "trade", 10.25, 200.0]
["2026-09-28T18:37:01.753908+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.753933+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.753939+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.753946+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.754058+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.754173+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.757801+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.758732+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.760694+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.760701+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.760710+00:00", "trade", 10.24, 12.0]
["2026-09-28T18:37:01.760710+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.761036+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.761065+00:00", "trade", 10.245, 296.0]
["2026-09-28T18:37:01.761076+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.761151+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.761158+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.761165+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.761518+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.761589+00:00", "trade", 10.245, 104.0]
["2026-09-28T18:37:01.767347+00:00", "trade", 10.245, 9100.0]
["2026-09-28T18:37:01.768087+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.774255+00:00", "trade", 10.245, 296.0]
["2026-09-28T18:37:01.795358+00:00", "trade", 10.245, 2100.0]
["2026-09-28T18:37:01.810829+00:00", "trade", 10.24, 4.0]
["2026-09-28T18:37:01.810830+00:00", "trade", 10.24, 300.0]
["2026-09-28T18:37:01.810831+00:00", "trade", 10.24, 5.0]
["2026-09-28T18:37:01.810833+00:00", "trade", 10.24, 18.0]
["2026-09-28T18:37:01.810836+00:00", "trade", 10.24, 700.0]
["2026-09-28T18:37:01.810851+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:37:01.810890+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.810897+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:37:01.810897+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.810904+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.810905+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:37:01.810907+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:37:01.810910+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.810913+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:37:01.810915+00:00", "trade", 10.24, 200.0]
["2026-09-28T18:37:01.810917+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.810924+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.810931+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.810938+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.810945+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.810951+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:37:01.810957+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.810964+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.810971+00:00", "quote", 10.24, 10.25]
["2026-09-28T18:37:01.810978+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:37:01.810986+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:37:01.810993+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:37:01.810999+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:37:01.811007+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:37:01.811014+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:37:01.811016+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:37:01.811022+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:37:01.811028+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:37:01.811035+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:37:01.811042+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:37:01.811130+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:37:01.811189+00:00", "trade", 10.24, 3.0]
["2026-09-28T18:37:01.811203+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:37:01.811220+00:00", "trade", 10.24, 1.0]
["2026-09-28T18:37:01.811235+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:37:01.811262+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:37:01.811269+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:37:01.811269+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:37:01.811269+00:00", "trade", 10.24, 900.0]
["2026-09-28T18:37:01.811269+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:01.811405+00:00", "quote", 10.24, 10.24]
["2026-09-28T18:37:01.811413+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:01.811437+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:01.811447+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:01.811455+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:01.811485+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:01.811492+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:01.811651+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:01.811752+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:01.811765+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:01.811777+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:01.812004+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:01.812383+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:01.812526+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:01.813370+00:00", "trade", 10.24, 35.0]
["2026-09-28T18:37:01.813419+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:01.818547+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:37:01.819538+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:37:01.823411+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:01.823412+00:00", "trade", 10.23, 1700.0]
["2026-09-28T18:37:01.823413+00:00", "trade", 10.23, 300.0]
["2026-09-28T18:37:01.823414+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:37:01.823415+00:00", "trade", 10.23, 200.0]
["2026-09-28T18:37:01.823418+00:00", "trade", 10.23, 400.0]
["2026-09-28T18:37:01.823471+00:00", "trade", 10.23, 1100.0]
["2026-09-28T18:37:01.823472+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:01.823479+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:01.823485+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:01.823491+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:01.823504+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:01.823511+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:37:01.823518+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:37:01.823524+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:37:01.823531+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:37:01.823537+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:37:01.823543+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:37:01.823549+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:37:01.823707+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:37:01.823733+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:37:01.823739+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:37:01.823740+00:00", "trade", 10.23, 4.0]
["2026-09-28T18:37:01.823805+00:00", "trade", 10.23, 200.0]
["2026-09-28T18:37:01.823852+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:37:01.823973+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:37:01.824014+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:37:01.824015+00:00", "trade", 10.23, 400.0]
["2026-09-28T18:37:01.824015+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:37:01.824047+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:37:01.824053+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:37:01.824054+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:37:01.824054+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:01.824107+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:01.824129+00:00", "trade", 10.23, 500.0]
["2026-09-28T18:37:01.824162+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:01.824198+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:37:01.824212+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:01.824218+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:01.824240+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:01.824259+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:01.824294+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:01.824300+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:01.824335+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:01.824416+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:01.824472+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:01.824479+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:01.824481+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:01.824518+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:01.824569+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:01.824624+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:01.825570+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:01.826229+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:01.826270+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:01.826276+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:01.827094+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:01.835778+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:01.835803+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:01.843408+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:01.844318+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:37:01.853697+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:01.853724+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:01.876894+00:00", "trade", 10.225, 400.0]
["2026-09-28T18:37:01.910445+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:37:01.910761+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:37:01.913749+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:37:01.944687+00:00", "trade", 10.225, 5.0]
["2026-09-28T18:37:03.155033+00:00", "trade", 10.249, 100.0]
["2026-09-28T18:37:03.170144+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:03.190563+00:00", "trade", 10.23, 1.0]
["2026-09-28T18:37:03.191337+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:03.191912+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:03.368801+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:03.653493+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:03.653521+00:00", "trade", 10.225, 13.0]
["2026-09-28T18:37:03.653529+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:03.654236+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:03.655546+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:03.846397+00:00", "trade", 10.2299, 197.0]
["2026-09-28T18:37:04.006240+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:04.500379+00:00", "trade", 10.2443, 100.0]
["2026-09-28T18:37:04.613575+00:00", "trade", 10.23, 1.0]
["2026-09-28T18:37:04.813569+00:00", "trade", 10.2518, 4.0]
["2026-09-28T18:37:04.814790+00:00", "trade", 10.2515, 12.0]
["2026-09-28T18:37:04.888520+00:00", "trade", 10.23, 25.0]
["2026-09-28T18:37:05.536207+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:37:05.862130+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:05.862137+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:05.862144+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:05.862168+00:00", "trade", 10.23, 10.0]
["2026-09-28T18:37:05.862174+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:05.862525+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:05.862664+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:05.862700+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:05.862722+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:05.862750+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:05.865986+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:05.879713+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:06.262600+00:00", "trade", 10.225, 9.0]
["2026-09-28T18:37:06.713673+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:37:07.404591+00:00", "trade", 10.225, 222.0]
["2026-09-28T18:37:07.878963+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:08.082340+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:08.514393+00:00", "trade", 10.225, 3078.0]
["2026-09-28T18:37:08.727744+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:37:10.082025+00:00", "trade", 10.249, 30.0]
["2026-09-28T18:37:10.379548+00:00", "trade", 10.249, 300.0]
["2026-09-28T18:37:11.002007+00:00", "trade", 10.2503, 1.0]
["2026-09-28T18:37:11.905362+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:12.002923+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:37:12.007029+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:37:12.030673+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:12.030720+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:12.031128+00:00", "trade", 10.225, 17.0]
["2026-09-28T18:37:12.031702+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:12.093814+00:00", "trade", 10.23, 24.0]
["2026-09-28T18:37:12.093878+00:00", "trade", 10.23, 1.0]
["2026-09-28T18:37:12.094452+00:00", "trade", 10.23, 24.0]
["2026-09-28T18:37:12.119188+00:00", "trade", 10.23, 32.0]
["2026-09-28T18:37:12.551093+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:12.551099+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:12.551106+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:12.551113+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:12.551126+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:37:12.551129+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:12.551420+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:12.551457+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:12.551464+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:12.551482+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:12.551551+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:12.551617+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:12.556869+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:13.120250+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:37:13.718205+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:16.929783+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:37:16.930128+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:16.930178+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:16.930185+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:16.930223+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:37:16.930235+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:16.930310+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:16.930521+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:37:16.930560+00:00", "trade", 10.225, 200.0]
["2026-09-28T18:37:16.930601+00:00", "trade", 10.225, 300.0]
["2026-09-28T18:37:16.930619+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:37:16.930645+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:16.930756+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:16.930832+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:16.930967+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:18.589487+00:00", "trade", 10.2488, 100.0]
["2026-09-28T18:37:19.367164+00:00", "trade", 10.2205, 188.0]
["2026-09-28T18:37:19.538021+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:19.613567+00:00", "trade", 10.2299, 7100.0]
["2026-09-28T18:37:19.614283+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:19.614751+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:19.631148+00:00", "trade", 10.225, 76.0]
["2026-09-28T18:37:19.631506+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:19.632020+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:19.780295+00:00", "trade", 10.2295, 20.0]
["2026-09-28T18:37:21.094203+00:00", "trade", 10.2497, 2.0]
["2026-09-28T18:37:21.422892+00:00", "trade", 10.2277, 1.0]
["2026-09-28T18:37:23.332322+00:00", "trade", 10.2437, 1.0]
["2026-09-28T18:37:23.997473+00:00", "trade", 10.2482, 26.0]
["2026-09-28T18:37:25.521623+00:00", "trade", 10.2297, 500.0]
["2026-09-28T18:37:25.522337+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:25.522387+00:00", "trade", 10.23, 12.0]
["2026-09-28T18:37:25.522725+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:25.522751+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:25.525923+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:26.080958+00:00", "trade", 10.225, 9.0]
["2026-09-28T18:37:26.347831+00:00", "trade", 10.225, 114.0]
["2026-09-28T18:37:26.347837+00:00", "trade", 10.225, 286.0]
["2026-09-28T18:37:26.348392+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:26.348544+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:27.299403+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:37:27.299967+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:28.022527+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:28.599313+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:28.599392+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:28.893038+00:00", "trade", 10.2299, 500.0]
["2026-09-28T18:37:28.893723+00:00", "trade", 10.225, 5.0]
["2026-09-28T18:37:28.893754+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:29.932055+00:00", "trade", 10.2483, 9.0]
["2026-09-28T18:37:30.527634+00:00", "trade", 10.225, 2.0]
["2026-09-28T18:37:30.528293+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:30.645743+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:31.713115+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:37:31.713825+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:32.593921+00:00", "trade", 10.2469, 4.0]
["2026-09-28T18:37:35.816268+00:00", "trade", 10.2297, 100.0]
["2026-09-28T18:37:35.821271+00:00", "trade", 10.225, 94.0]
["2026-09-28T18:37:35.821280+00:00", "trade", 10.225, 6.0]
["2026-09-28T18:37:36.317263+00:00", "trade", 10.23, 24.0]
["2026-09-28T18:37:36.317980+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:36.319792+00:00", "trade", 10.23, 200.0]
["2026-09-28T18:37:36.320404+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:36.340703+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:37:39.268246+00:00", "trade", 10.22, 25.0]
["2026-09-28T18:37:39.279912+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:37:39.294507+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:37:39.995386+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:37:39.995387+00:00", "trade", 10.23, 1.0]
["2026-09-28T18:37:39.995388+00:00", "trade", 10.23, 1.0]
["2026-09-28T18:37:39.995389+00:00", "trade", 10.23, 300.0]
["2026-09-28T18:37:39.995393+00:00", "trade", 10.23, 13.0]
["2026-09-28T18:37:39.995393+00:00", "trade", 10.23, 88.0]
["2026-09-28T18:37:39.995396+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:37:39.995419+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:37:39.995466+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:39.995473+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:39.995480+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:39.995487+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:39.995493+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:39.995500+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:39.995506+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:37:39.995514+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:37:39.995520+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:37:39.995527+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:37:39.995533+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:37:39.995540+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:37:39.995547+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:37:39.995554+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:37:39.995560+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:37:39.995567+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:37:39.995713+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:37:39.995740+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:37:39.995794+00:00", "trade", 10.23, 1.0]
["2026-09-28T18:37:39.995796+00:00", "trade", 10.23, 1.0]
["2026-09-28T18:37:39.995796+00:00", "trade", 10.23, 4300.0]
["2026-09-28T18:37:39.995797+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:39.995848+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:39.995864+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:39.995873+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:39.995881+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:39.995888+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:39.995911+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:37:39.995911+00:00", "trade", 10.23, 25.0]
["2026-09-28T18:37:39.995930+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:39.995949+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:39.996016+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:39.996076+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:39.996146+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:39.996182+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:39.996183+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:39.996433+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:39.996543+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:39.996577+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:39.996598+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:39.996743+00:00", "trade", 10.23, 5.0]
["2026-09-28T18:37:39.996970+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:39.997178+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:39.997900+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:40.040850+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:40.049614+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:40.700935+00:00", "trade", 10.249, 6.0]
["2026-09-28T18:37:40.746380+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:41.609144+00:00", "trade", 10.235, 1000.0]
["2026-09-28T18:37:41.632142+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:37:42.402132+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:44.309612+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:44.310080+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:45.552387+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:45.722325+00:00", "trade", 10.2476, 1.0]
["2026-09-28T18:37:45.876380+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:46.257383+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:46.790939+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:46.791401+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:48.654246+00:00", "trade", 10.249, 1.0]
["2026-09-28T18:37:49.839222+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:50.006910+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:50.007377+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:50.932250+00:00", "trade", 10.2434, 11.0]
["2026-09-28T18:37:50.934120+00:00", "trade", 10.235, 1.0]
["2026-09-28T18:37:50.935076+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:52.884223+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:37:54.333589+00:00", "trade", 10.2477, 34.0]
["2026-09-28T18:37:55.433385+00:00", "trade", 10.23, 1.0]
["2026-09-28T18:37:56.940044+00:00", "trade", 10.2452, 31.0]
["2026-09-28T18:37:57.968697+00:00", "trade", 10.249, 200.0]
["2026-09-28T18:38:00.385479+00:00", "trade", 10.2486, 100.0]
["2026-09-28T18:38:01.312835+00:00", "trade", 10.2436, 7.0]
["2026-09-28T18:38:01.314268+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:38:01.314727+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:38:01.991118+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:38:02.091636+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:38:02.091638+00:00", "trade", 10.235, 66.0]
["2026-09-28T18:38:02.092160+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:38:02.092921+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:38:02.093337+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:38:02.175016+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:38:03.845299+00:00", "trade", 10.2291, 1.0]
["2026-09-28T18:38:05.030384+00:00", "trade", 10.2489, 14.0]
["2026-09-28T18:38:05.059680+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:38:05.060130+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:38:06.161869+00:00", "trade", 10.235, 8.0]
["2026-09-28T18:38:06.162555+00:00", "trade", 10.235, 5.0]
["2026-09-28T18:38:06.162717+00:00", "trade", 10.23, 8.0]
["2026-09-28T18:38:06.194786+00:00", "trade", 10.2489, 31.0]
["2026-09-28T18:38:06.375542+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:38:06.375794+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:38:06.654058+00:00", "trade", 10.235, 1.0]
["2026-09-28T18:38:07.234231+00:00", "trade", 10.2377, 1.0]
["2026-09-28T18:38:07.672645+00:00", "trade", 10.2291, 100.0]
["2026-09-28T18:38:08.791736+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:38:08.792191+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:38:08.821863+00:00", "trade", 10.24, 25.0]
["2026-09-28T18:38:09.441437+00:00", "trade", 10.2489, 100.0]
["2026-09-28T18:38:10.299185+00:00", "trade", 10.235, 10.0]
["2026-09-28T18:38:14.188331+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:38:14.831514+00:00", "trade", 10.2377, 1.0]
["2026-09-28T18:38:14.835291+00:00", "trade", 10.235, 103.0]
["2026-09-28T18:38:14.918961+00:00", "trade", 10.23, 16.0]
["2026-09-28T18:38:15.453159+00:00", "trade", 10.2436, 71.0]
["2026-09-28T18:38:17.015073+00:00", "trade", 10.2323, 7.0]
["2026-09-28T18:38:17.045224+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:38:18.231964+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:38:18.232424+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:38:19.594146+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:38:21.900922+00:00", "trade", 10.2489, 31.0]
["2026-09-28T18:38:21.924551+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:38:24.993905+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:38:26.007028+00:00", "trade", 10.24, 16.0]
["2026-09-28T18:38:27.147968+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:38:28.681232+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:38:28.686602+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:38:28.687385+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:38:28.792938+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:38:28.792967+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:38:28.823294+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:38:28.842957+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:38:29.690143+00:00", "trade", 10.2377, 1.0]
["2026-09-28T18:38:29.913629+00:00", "trade", 10.2437, 36.0]
["2026-09-28T18:38:31.032504+00:00", "trade", 10.2459, 100.0]
["2026-09-28T18:38:32.786949+00:00", "trade", 10.235, 7100.0]
["2026-09-28T18:38:32.788874+00:00", "trade", 10.235, 1.0]
["2026-09-28T18:38:32.788893+00:00", "trade", 10.235, 1.0]
["2026-09-28T18:38:34.467546+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:38:36.592696+00:00", "trade", 10.2332, 9.0]
["2026-09-28T18:38:36.861694+00:00", "trade", 10.235, 2.0]
["2026-09-28T18:38:39.058857+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:38:39.059308+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:38:39.078940+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:38:39.151342+00:00", "trade", 10.2483, 21.0]
["2026-09-28T18:38:39.791435+00:00", "trade", 10.235, 92.0]
["2026-09-28T18:38:40.143661+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:38:40.252108+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:38:40.782708+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:38:40.986028+00:00", "trade", 10.23, 16.0]
["2026-09-28T18:38:44.113379+00:00", "trade", 10.2351, 100.0]
["2026-09-28T18:38:49.014322+00:00", "trade", 10.2351, 1.0]
["2026-09-28T18:38:49.257693+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:38:49.259157+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:38:49.540066+00:00", "trade", 10.2483, 24.0]
["2026-09-28T18:38:50.022527+00:00", "trade", 10.2359, 114.0]
["2026-09-28T18:38:52.156650+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:38:52.157106+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:38:52.182102+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:38:52.590536+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:38:52.657620+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:38:53.965318+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:38:55.639763+00:00", "trade", 10.235, 6.0]
["2026-09-28T18:38:55.640514+00:00", "trade", 10.235, 7.0]
["2026-09-28T18:38:55.870008+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:38:55.949464+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:38:56.389187+00:00", "trade", 10.23, 16.0]
["2026-09-28T18:38:56.953394+00:00", "trade", 10.2351, 50.0]
["2026-09-28T18:38:56.956857+00:00", "trade", 10.235, 17.0]
["2026-09-28T18:38:56.993889+00:00", "trade", 10.235, 26.0]
["2026-09-28T18:38:56.994369+00:00", "trade", 10.235, 35.0]
["2026-09-28T18:38:57.350267+00:00", "trade", 10.235, 499.0]
["2026-09-28T18:38:57.350732+00:00", "trade", 10.235, 51.0]
["2026-09-28T18:38:57.797087+00:00", "trade", 10.235, 190.0]
["2026-09-28T18:38:57.797551+00:00", "trade", 10.235, 30.0]
["2026-09-28T18:38:58.110648+00:00", "trade", 10.2447, 17.0]
["2026-09-28T18:38:58.930897+00:00", "trade", 10.2482, 1.0]
["2026-09-28T18:39:00.332976+00:00", "trade", 10.248, 100.0]
["2026-09-28T18:39:00.349720+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:39:00.350596+00:00", "trade", 10.235, 2.0]
["2026-09-28T18:39:00.350662+00:00", "trade", 10.235, 2.0]
["2026-09-28T18:39:00.423024+00:00", "trade", 10.235, 348.0]
["2026-09-28T18:39:00.853997+00:00", "trade", 10.2482, 21.0]
["2026-09-28T18:39:01.426811+00:00", "trade", 10.235, 93.0]
["2026-09-28T18:39:02.112382+00:00", "trade", 10.2351, 100.0]
["2026-09-28T18:39:02.892122+00:00", "trade", 10.2482, 30.0]
["2026-09-28T18:39:03.346183+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:39:03.378619+00:00", "trade", 10.235, 1.0]
["2026-09-28T18:39:03.379171+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:39:04.022689+00:00", "trade", 10.235, 408.0]
["2026-09-28T18:39:04.023070+00:00", "trade", 10.235, 48.0]
["2026-09-28T18:39:04.023071+00:00", "trade", 10.235, 56.0]
["2026-09-28T18:39:04.023397+00:00", "trade", 10.235, 44.0]
["2026-09-28T18:39:04.023398+00:00", "trade", 10.235, 118.0]
["2026-09-28T18:39:04.023519+00:00", "trade", 10.235, 108.0]
["2026-09-28T18:39:04.023708+00:00", "trade", 10.235, 176.0]
["2026-09-28T18:39:04.024016+00:00", "trade", 10.235, 162.0]
["2026-09-28T18:39:04.024268+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:39:04.024462+00:00", "trade", 10.235, 408.0]
["2026-09-28T18:39:04.024817+00:00", "trade", 10.235, 19.0]
["2026-09-28T18:39:04.025286+00:00", "trade", 10.235, 408.0]
["2026-09-28T18:39:04.025718+00:00", "trade", 10.235, 48.0]
["2026-09-28T18:39:04.026105+00:00", "trade", 10.235, 366.0]
["2026-09-28T18:39:04.062702+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:39:04.062806+00:00", "trade", 10.235, 456.0]
["2026-09-28T18:39:04.062837+00:00", "trade", 10.235, 292.0]
["2026-09-28T18:39:04.063013+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:39:04.063218+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:39:04.068521+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:39:04.069753+00:00", "trade", 10.235, 800.0]
["2026-09-28T18:39:04.070576+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:39:04.071333+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:39:04.072824+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:39:04.073000+00:00", "trade", 10.235, 800.0]
["2026-09-28T18:39:04.073332+00:00", "trade", 10.235, 200.0]
["2026-09-28T18:39:04.073595+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:39:04.076185+00:00", "trade", 10.235, 800.0]
["2026-09-28T18:39:04.100180+00:00", "trade", 10.235, 356.0]
["2026-09-28T18:39:04.104525+00:00", "trade", 10.235, 456.0]
["2026-09-28T18:39:04.106110+00:00", "trade", 10.235, 332.0]
["2026-09-28T18:39:04.140717+00:00", "trade", 10.235, 156.0]
["2026-09-28T18:39:04.184566+00:00", "trade", 10.2477, 100.0]
["2026-09-28T18:39:04.201724+00:00", "trade", 10.24, 1200.0]
["2026-09-28T18:39:04.204320+00:00", "trade", 10.235, 12.0]
["2026-09-28T18:39:04.204320+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:39:04.204321+00:00", "trade", 10.235, 188.0]
["2026-09-28T18:39:05.117986+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:39:05.119005+00:00", "trade", 10.235, 268.0]
["2026-09-28T18:39:05.136553+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:39:05.136641+00:00", "trade", 10.24, 461.0]
["2026-09-28T18:39:05.137328+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:39:06.081675+00:00", "trade", 10.235, 8.0]
["2026-09-28T18:39:06.593668+00:00", "trade", 10.235, 1.0]
["2026-09-28T18:39:06.703050+00:00", "trade", 10.2355, 1.0]
["2026-09-28T18:39:06.813058+00:00", "trade", 10.2445, 17.0]
["2026-09-28T18:39:09.655527+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:39:09.683424+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:39:11.333201+00:00", "trade", 10.235, 456.0]
["2026-09-28T18:39:11.334009+00:00", "trade", 10.235, 44.0]
["2026-09-28T18:39:11.335625+00:00", "trade", 10.23, 1.0]
["2026-09-28T18:39:11.335690+00:00", "trade", 10.23, 1.0]
["2026-09-28T18:39:14.676357+00:00", "trade", 10.2475, 36.0]
["2026-09-28T18:39:15.447368+00:00", "trade", 10.235, 3.0]
["2026-09-28T18:39:17.432813+00:00", "trade", 10.2355, 1.0]
["2026-09-28T18:39:19.102738+00:00", "trade", 10.235, 1990.0]
["2026-09-28T18:39:19.103420+00:00", "trade", 10.235, 10.0]
["2026-09-28T18:39:19.546987+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:39:19.790067+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:39:25.948433+00:00", "trade", 10.2354, 1.0]
["2026-09-28T18:39:26.013344+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:39:26.122786+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:39:28.217709+00:00", "trade", 10.2446, 2.0]
["2026-09-28T18:39:29.829409+00:00", "trade", 10.2474, 23.0]
["2026-09-28T18:39:30.575477+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:39:30.575938+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:39:30.626334+00:00", "trade", 10.235, 11.0]
["2026-09-28T18:39:31.011944+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:39:32.034502+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:39:32.363711+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:39:32.766906+00:00", "trade", 10.23, 200.0]
["2026-09-28T18:39:32.766920+00:00", "trade", 10.23, 300.0]
["2026-09-28T18:39:32.766922+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:39:32.767221+00:00", "trade", 10.23, 10.0]
["2026-09-28T18:39:32.767222+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:39:32.767223+00:00", "trade", 10.23, 200.0]
["2026-09-28T18:39:32.767225+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:39:32.767229+00:00", "trade", 10.23, 1200.0]
["2026-09-28T18:39:32.767229+00:00", "trade", 10.23, 1000.0]
["2026-09-28T18:39:32.767254+00:00", "trade", 10.23, 5.0]
["2026-09-28T18:39:32.767312+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:39:32.767318+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:39:32.767325+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:39:32.767325+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:39:32.767330+00:00", "trade", 10.23, 1112.0]
["2026-09-28T18:39:32.767330+00:00", "trade", 10.23, 200.0]
["2026-09-28T18:39:32.767335+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:39:32.767341+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:39:32.767348+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:39:32.767356+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:39:32.767363+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:39:32.767370+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:39:32.767372+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:39:32.767376+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:39:32.767382+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:39:32.767388+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:39:32.767395+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:39:32.767402+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:39:32.767408+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:39:32.767412+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:39:32.767414+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:39:32.767421+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:39:32.767422+00:00", "trade", 10.23, 200.0]
["2026-09-28T18:39:32.767425+00:00", "trade", 10.23, 500.0]
["2026-09-28T18:39:32.767425+00:00", "trade", 10.23, 500.0]
["2026-09-28T18:39:32.767425+00:00", "trade", 10.23, 600.0]
["2026-09-28T18:39:32.767427+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:39:32.767429+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:39:32.767434+00:00", "trade", 10.23, 600.0]
["2026-09-28T18:39:32.767440+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:39:32.767446+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:39:32.767451+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:39:32.767463+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:39:32.767476+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:39:32.767487+00:00", "trade", 10.23, 288.0]
["2026-09-28T18:39:32.767487+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:39:32.767494+00:00", "trade", 10.23, 20.0]
["2026-09-28T18:39:32.767495+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:39:32.767639+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:39:32.767640+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:39:32.767650+00:00", "trade", 10.23, 1.0]
["2026-09-28T18:39:32.767879+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:39:32.767903+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:39:32.768072+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:39:32.768082+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:39:32.768134+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:39:32.768177+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:39:32.768191+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:39:32.768199+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:39:32.768336+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:39:32.768357+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:39:32.768375+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:39:32.768420+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:39:32.768477+00:00", "trade", 10.225, 800.0]
["2026-09-28T18:39:32.768535+00:00", "trade", 10.225, 151.0]
["2026-09-28T18:39:32.768610+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:39:32.768676+00:00", "trade", 10.225, 1605.0]
["2026-09-28T18:39:32.768751+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:39:32.768866+00:00", "trade", 10.23, 345.0]
["2026-09-28T18:39:32.769064+00:00", "trade", 10.225, 495.0]
["2026-09-28T18:39:32.769147+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:39:32.769480+00:00", "trade", 10.225, 46.0]
["2026-09-28T18:39:32.769738+00:00", "trade", 10.225, 81.0]
["2026-09-28T18:39:32.769773+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:39:32.772136+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:39:32.781674+00:00", "trade", 10.225, 456.0]
["2026-09-28T18:39:32.782402+00:00", "trade", 10.225, 427.0]
["2026-09-28T18:39:32.792090+00:00", "trade", 10.225, 427.0]
["2026-09-28T18:39:32.793579+00:00", "trade", 10.23, 11.0]
["2026-09-28T18:39:32.793582+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:39:32.794027+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:39:32.821510+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:39:32.821576+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:39:32.868016+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:39:32.968300+00:00", "trade", 10.225, 40.0]
["2026-09-28T18:39:32.968316+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:39:33.631227+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:39:33.818126+00:00", "trade", 10.22, 10.0]
["2026-09-28T18:39:33.818450+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:39:33.818754+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:39:33.818838+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:39:35.653015+00:00", "trade", 10.2439, 13.0]
["2026-09-28T18:39:35.662172+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:39:36.652966+00:00", "trade", 10.2439, 100.0]
["2026-09-28T18:39:38.729178+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:39:39.148454+00:00", "trade", 10.2462, 30.0]
["2026-09-28T18:39:39.374259+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:39:42.406419+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:39:43.075454+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:39:45.551125+00:00", "trade", 10.225, 295.0]
["2026-09-28T18:39:45.551154+00:00", "trade", 10.225, 205.0]
["2026-09-28T18:39:45.551598+00:00", "trade", 10.225, 23.0]
["2026-09-28T18:39:45.565254+00:00", "trade", 10.225, 92.0]
["2026-09-28T18:39:45.819365+00:00", "trade", 10.23, 16.0]
["2026-09-28T18:39:47.952874+00:00", "trade", 10.225, 4.0]
["2026-09-28T18:39:49.091212+00:00", "trade", 10.246, 100.0]
["2026-09-28T18:39:50.107749+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:39:50.108683+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:39:50.401373+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:39:50.852968+00:00", "trade", 10.225, 5485.0]
["2026-09-28T18:39:50.867604+00:00", "trade", 10.225, 200.0]
["2026-09-28T18:39:51.667841+00:00", "trade", 10.2295, 20.0]
["2026-09-28T18:39:51.833546+00:00", "trade", 10.2307, 10.0]
["2026-09-28T18:39:53.351953+00:00", "trade", 10.2454, 28.0]
["2026-09-28T18:39:53.896730+00:00", "trade", 10.225, 12.0]
["2026-09-28T18:39:53.896794+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:39:53.984771+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:39:55.665886+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:39:55.666368+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:39:56.087801+00:00", "trade", 10.225, 3833.0]
["2026-09-28T18:39:56.966979+00:00", "trade", 10.23, 46.0]
["2026-09-28T18:39:57.566714+00:00", "trade", 10.225, 105.0]
["2026-09-28T18:39:57.566719+00:00", "trade", 10.225, 212.0]
["2026-09-28T18:39:57.566732+00:00", "trade", 10.225, 83.0]
["2026-09-28T18:39:57.567183+00:00", "trade", 10.225, 10.0]
["2026-09-28T18:39:57.999365+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:39:58.257266+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:39:58.651917+00:00", "trade", 10.245, 1.0]
["2026-09-28T18:39:58.751995+00:00", "trade", 10.2267, 4.0]
["2026-09-28T18:39:58.773705+00:00", "trade", 10.2267, 1.0]
["2026-09-28T18:39:59.167518+00:00", "trade", 10.2267, 2.0]
["2026-09-28T18:39:59.925640+00:00", "trade", 10.225, 3600.0]
["2026-09-28T18:40:00.029233+00:00", "trade", 10.23, 1.0]
["2026-09-28T18:40:00.244615+00:00", "trade", 10.2446, 30.0]
["2026-09-28T18:40:00.366974+00:00", "trade", 10.2446, 100.0]
["2026-09-28T18:40:01.548516+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:01.569394+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:02.869126+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:40:04.877814+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:40:04.878279+00:00", "trade", 10.225, 14.0]
["2026-09-28T18:40:05.971680+00:00", "trade", 10.225, 8.0]
["2026-09-28T18:40:06.123245+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:40:06.534709+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:40:06.793825+00:00", "trade", 10.225, 8.0]
["2026-09-28T18:40:07.053987+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:40:07.098537+00:00", "trade", 10.225, 26.0]
["2026-09-28T18:40:07.338881+00:00", "trade", 10.2441, 57.0]
["2026-09-28T18:40:07.432018+00:00", "trade", 10.2438, 100.0]
["2026-09-28T18:40:07.611400+00:00", "trade", 10.2441, 1.0]
["2026-09-28T18:40:07.959771+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:40:08.599568+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:40:08.599589+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:40:08.613190+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:08.625593+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:40:10.215872+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:11.134355+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:40:12.145173+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:40:12.145647+00:00", "trade", 10.225, 10.0]
["2026-09-28T18:40:12.145649+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:40:12.145914+00:00", "trade", 10.225, 12.0]
["2026-09-28T18:40:12.633516+00:00", "trade", 10.225, 23.0]
["2026-09-28T18:40:12.641337+00:00", "trade", 10.23, 1.0]
["2026-09-28T18:40:12.641824+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:12.646120+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:15.786694+00:00", "trade", 10.225, 205.0]
["2026-09-28T18:40:15.786697+00:00", "trade", 10.225, 495.0]
["2026-09-28T18:40:15.786699+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:15.786735+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:40:15.786742+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:15.787066+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:15.787087+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:15.787115+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:15.787132+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:15.787154+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:15.787173+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:15.787197+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:15.787209+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:15.787224+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:15.788038+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:15.792824+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:16.882596+00:00", "trade", 10.2437, 100.0]
["2026-09-28T18:40:20.399595+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:40:22.387369+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:40:23.000623+00:00", "trade", 10.2296, 165.0]
["2026-09-28T18:40:23.846439+00:00", "trade", 10.23, 16.0]
["2026-09-28T18:40:25.073080+00:00", "trade", 10.22, 23.0]
["2026-09-28T18:40:25.898646+00:00", "trade", 10.22, 23.0]
["2026-09-28T18:40:27.366416+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:28.182877+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:40:28.183741+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:40:29.372949+00:00", "trade", 10.2434, 24.0]
["2026-09-28T18:40:30.122604+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:30.263229+00:00", "trade", 10.225, 500.0]
["2026-09-28T18:40:30.263912+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:30.263944+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:30.267612+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:30.673622+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:40:30.673687+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:30.674122+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:30.738757+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:32.482681+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:40:35.699033+00:00", "trade", 10.23, 23.0]
["2026-09-28T18:40:37.894820+00:00", "trade", 10.22, 16.0]
["2026-09-28T18:40:38.012741+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:40:39.048479+00:00", "trade", 10.225, 8.0]
["2026-09-28T18:40:39.661440+00:00", "trade", 10.2432, 10.0]
["2026-09-28T18:40:39.737342+00:00", "trade", 10.2432, 4200.0]
["2026-09-28T18:40:39.939131+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:40.691551+00:00", "trade", 10.2432, 700.0]
["2026-09-28T18:40:40.770806+00:00", "trade", 10.2432, 100.0]
["2026-09-28T18:40:41.066049+00:00", "trade", 10.23, 23.0]
["2026-09-28T18:40:41.803547+00:00", "trade", 10.2432, 100.0]
["2026-09-28T18:40:42.852520+00:00", "trade", 10.2432, 200.0]
["2026-09-28T18:40:43.033211+00:00", "trade", 10.2404, 17.0]
["2026-09-28T18:40:44.512884+00:00", "trade", 10.2251, 1.0]
["2026-09-28T18:40:45.146349+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:45.146418+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:45.153608+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:45.331820+00:00", "trade", 10.2251, 1.0]
["2026-09-28T18:40:45.674240+00:00", "trade", 10.2432, 32.0]
["2026-09-28T18:40:46.336189+00:00", "trade", 10.22, 16.0]
["2026-09-28T18:40:47.877064+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:48.656586+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:48.830155+00:00", "trade", 10.2425, 200.0]
["2026-09-28T18:40:48.831944+00:00", "trade", 10.2299, 200.0]
["2026-09-28T18:40:49.399322+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:49.399536+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:50.152420+00:00", "trade", 10.23, 16.0]
["2026-09-28T18:40:50.164929+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:50.208073+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:50.698512+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:50.698707+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:50.798382+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:53.200267+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:53.200749+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:53.529141+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:55.207351+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:55.255765+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:56.380595+00:00", "trade", 10.225, 139.0]
["2026-09-28T18:40:56.381310+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:56.979998+00:00", "trade", 10.2252, 36.0]
["2026-09-28T18:40:57.273007+00:00", "trade", 10.2252, 9.0]
["2026-09-28T18:40:57.342361+00:00", "trade", 10.23, 900.0]
["2026-09-28T18:40:57.343076+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:57.568609+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:40:57.569812+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:57.626409+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:57.820581+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:57.820626+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:57.893013+00:00", "trade", 10.225, 1000.0]
["2026-09-28T18:40:58.528972+00:00", "trade", 10.2423, 32.0]
["2026-09-28T18:40:58.575986+00:00", "trade", 10.225, 4.0]
["2026-09-28T18:40:58.576698+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:58.829753+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:40:59.123125+00:00", "trade", 10.22, 23.0]
["2026-09-28T18:41:00.027563+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:00.027633+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:00.074300+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:00.912944+00:00", "trade", 10.2443, 150.0]
["2026-09-28T18:41:01.749080+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:02.154232+00:00", "trade", 10.225, 3600.0]
["2026-09-28T18:41:02.286766+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:02.742555+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:02.908640+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:02.927115+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:03.748956+00:00", "trade", 10.23, 16.0]
["2026-09-28T18:41:03.954084+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:04.386750+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:04.387225+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:04.613728+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:04.613920+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:04.748302+00:00", "trade", 10.225, 205.0]
["2026-09-28T18:41:04.748345+00:00", "trade", 10.225, 1205.0]
["2026-09-28T18:41:04.748358+00:00", "trade", 10.225, 456.0]
["2026-09-28T18:41:04.748363+00:00", "trade", 10.22, 34.0]
["2026-09-28T18:41:04.748393+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:04.748514+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:41:04.748873+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:04.752758+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:41:04.752807+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:04.752856+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:04.753117+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:04.753220+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:04.753408+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:41:04.753473+00:00", "trade", 10.23, 156.0]
["2026-09-28T18:41:04.753530+00:00", "trade", 10.23, 16.0]
["2026-09-28T18:41:04.753603+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:04.754032+00:00", "trade", 10.23, 200.0]
["2026-09-28T18:41:04.757187+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:41:04.853878+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:04.929747+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:04.930205+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:05.497836+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:05.498301+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:05.616823+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:05.754951+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:41:05.755740+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:05.863026+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:05.863508+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:05.865813+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:05.901380+00:00", "trade", 10.225, 9.0]
["2026-09-28T18:41:05.946595+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:05.947045+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:05.949082+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:05.987333+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:06.122812+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:06.122990+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:06.151863+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:06.472527+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:41:06.488778+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:41:07.089560+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:41:07.090203+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:41:07.090263+00:00", "trade", 10.225, 10.0]
["2026-09-28T18:41:07.092167+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:41:07.121000+00:00", "trade", 10.23, 250.0]
["2026-09-28T18:41:07.269165+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:07.354851+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:07.404731+00:00", "trade", 10.2296, 1.0]
["2026-09-28T18:41:07.976470+00:00", "trade", 10.226, 100.0]
["2026-09-28T18:41:08.333840+00:00", "trade", 10.23, 200.0]
["2026-09-28T18:41:08.333841+00:00", "trade", 10.23, 300.0]
["2026-09-28T18:41:08.333881+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:41:08.333883+00:00", "trade", 10.23, 39.0]
["2026-09-28T18:41:08.333929+00:00", "trade", 10.23, 177.0]
["2026-09-28T18:41:08.333965+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:08.333972+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:08.333978+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:08.333984+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:08.334077+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:08.334136+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:08.334142+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:08.334148+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:08.334155+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:08.334163+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:08.334167+00:00", "trade", 10.23, 1.0]
["2026-09-28T18:41:08.334169+00:00", "trade", 10.23, 2.0]
["2026-09-28T18:41:08.334170+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:08.334174+00:00", "trade", 10.23, 57.0]
["2026-09-28T18:41:08.334176+00:00", "trade", 10.23, 2.0]
["2026-09-28T18:41:08.334176+00:00", "trade", 10.23, 4600.0]
["2026-09-28T18:41:08.334179+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:08.334184+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:08.334187+00:00", "trade", 10.23, 1.0]
["2026-09-28T18:41:08.334190+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:08.334245+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:08.334279+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:08.334322+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:08.334406+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:41:08.334432+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:41:08.334440+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:41:08.334447+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:41:08.334454+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:41:08.334460+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:41:08.334467+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:41:08.334472+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:41:08.334474+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:41:08.334480+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:41:08.334487+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:41:08.334494+00:00", "trade", 10.23, 200.0]
["2026-09-28T18:41:08.334497+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:41:08.334497+00:00", "trade", 10.23, 300.0]
["2026-09-28T18:41:08.334497+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:41:08.334501+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:41:08.334501+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:41:08.334501+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:41:08.334505+00:00", "trade", 10.23, 1.0]
["2026-09-28T18:41:08.334505+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:41:08.334505+00:00", "trade", 10.23, 600.0]
["2026-09-28T18:41:08.334509+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:41:08.334515+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:41:08.334521+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:41:08.334528+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:41:08.334534+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:41:08.334540+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:41:08.334546+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:41:08.334556+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:41:08.334557+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:41:08.334636+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:41:08.334640+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:41:08.334667+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:41:08.334673+00:00", "trade", 10.23, 10.0]
["2026-09-28T18:41:08.334675+00:00", "trade", 10.23, 287.0]
["2026-09-28T18:41:08.334676+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:41:08.334699+00:00", "trade", 10.23, 482.0]
["2026-09-28T18:41:08.334724+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:41:08.335008+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:08.335031+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:08.335038+00:00", "trade", 10.23, 456.0]
["2026-09-28T18:41:08.335039+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:41:08.335039+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:08.335051+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:08.335057+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:08.335150+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:41:08.335150+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:41:08.335150+00:00", "trade", 10.23, 479.0]
["2026-09-28T18:41:08.335151+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:08.335201+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:08.335211+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:08.335238+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:08.335246+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:08.335263+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:08.335340+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:08.335416+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:08.335420+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:41:08.335430+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:41:08.335433+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:08.335447+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:08.335465+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:08.335482+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:08.335503+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:08.335554+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:08.335668+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:08.335835+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:08.335940+00:00", "trade", 10.235, 31.0]
["2026-09-28T18:41:08.335956+00:00", "trade", 10.23, 15.0]
["2026-09-28T18:41:08.336251+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:08.337005+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:08.344592+00:00", "trade", 10.235, 30.0]
["2026-09-28T18:41:08.351175+00:00", "trade", 10.23, 200.0]
["2026-09-28T18:41:08.385907+00:00", "trade", 10.235, 800.0]
["2026-09-28T18:41:08.394232+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:08.395250+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:41:08.411831+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:08.435650+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:09.132094+00:00", "trade", 10.2298, 100.0]
["2026-09-28T18:41:09.474115+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:09.477735+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:10.643375+00:00", "trade", 10.2301, 1500.0]
["2026-09-28T18:41:10.644158+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:11.213314+00:00", "trade", 10.2298, 6.0]
["2026-09-28T18:41:11.543520+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:11.543538+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:11.581974+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:11.584566+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:11.957119+00:00", "trade", 10.235, 1000.0]
["2026-09-28T18:41:12.546663+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:12.546674+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:12.682324+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:12.687834+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:12.989470+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:12.989977+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:12.991419+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:13.278801+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:13.304144+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:13.381711+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:13.668606+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:13.669092+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:15.874991+00:00", "trade", 10.24, 7.0]
["2026-09-28T18:41:15.875801+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:15.876277+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:15.880652+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:15.889530+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:17.672858+00:00", "trade", 10.2433, 100.0]
["2026-09-28T18:41:18.311945+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:18.312661+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:18.316445+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:18.415524+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:18.528689+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:18.528710+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:18.958402+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:19.434150+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:19.434158+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:19.461902+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:19.472059+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:19.694655+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:21.084526+00:00", "trade", 10.2274, 5.0]
["2026-09-28T18:41:22.165036+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:22.165527+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:22.627488+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:22.627499+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:24.168999+00:00", "trade", 10.235, 2100.0]
["2026-09-28T18:41:24.173210+00:00", "trade", 10.235, 1600.0]
["2026-09-28T18:41:24.173869+00:00", "trade", 10.235, 250.0]
["2026-09-28T18:41:24.174440+00:00", "trade", 10.235, 50.0]
["2026-09-28T18:41:24.177447+00:00", "trade", 10.235, 200.0]
["2026-09-28T18:41:24.178315+00:00", "trade", 10.235, 50.0]
["2026-09-28T18:41:24.179082+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:24.179356+00:00", "trade", 10.235, 712.0]
["2026-09-28T18:41:24.179503+00:00", "trade", 10.235, 200.0]
["2026-09-28T18:41:24.179583+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:24.180134+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:24.180168+00:00", "trade", 10.235, 200.0]
["2026-09-28T18:41:24.182943+00:00", "trade", 10.235, 288.0]
["2026-09-28T18:41:24.184859+00:00", "trade", 10.235, 200.0]
["2026-09-28T18:41:24.184899+00:00", "trade", 10.235, 200.0]
["2026-09-28T18:41:24.188798+00:00", "trade", 10.235, 800.0]
["2026-09-28T18:41:24.192198+00:00", "trade", 10.235, 250.0]
["2026-09-28T18:41:24.198968+00:00", "trade", 10.235, 50.0]
["2026-09-28T18:41:24.202797+00:00", "trade", 10.235, 74.0]
["2026-09-28T18:41:24.206353+00:00", "trade", 10.235, 500.0]
["2026-09-28T18:41:24.206422+00:00", "trade", 10.235, 250.0]
["2026-09-28T18:41:24.206524+00:00", "trade", 10.235, 250.0]
["2026-09-28T18:41:24.212527+00:00", "trade", 10.235, 400.0]
["2026-09-28T18:41:24.234458+00:00", "trade", 10.235, 456.0]
["2026-09-28T18:41:24.240038+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:41:24.240739+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:41:24.242548+00:00", "trade", 10.235, 49.0]
["2026-09-28T18:41:24.243513+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:24.245505+00:00", "trade", 10.235, 30.0]
["2026-09-28T18:41:24.246370+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:24.257882+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:41:24.257883+00:00", "trade", 10.235, 16.0]
["2026-09-28T18:41:24.268865+00:00", "trade", 10.235, 40.0]
["2026-09-28T18:41:24.594347+00:00", "trade", 10.2406, 28.0]
["2026-09-28T18:41:26.786370+00:00", "trade", 10.2377, 1.0]
["2026-09-28T18:41:26.968471+00:00", "trade", 10.23, 23.0]
["2026-09-28T18:41:27.773434+00:00", "trade", 10.2304, 5.0]
["2026-09-28T18:41:27.774174+00:00", "trade", 10.23, 8.0]
["2026-09-28T18:41:28.075609+00:00", "trade", 10.2305, 100.0]
["2026-09-28T18:41:28.082414+00:00", "trade", 10.2305, 100.0]
["2026-09-28T18:41:31.328427+00:00", "trade", 10.243, 100.0]
["2026-09-28T18:41:31.628761+00:00", "trade", 10.24, 500.0]
["2026-09-28T18:41:31.629429+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:31.629474+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:31.629485+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:31.629512+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:31.629968+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:31.629979+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:31.630461+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:31.644284+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:32.060949+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:32.063879+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:32.932726+00:00", "trade", 10.2308, 6.0]
["2026-09-28T18:41:33.465903+00:00", "trade", 10.24, 23.0]
["2026-09-28T18:41:33.878318+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:35.003264+00:00", "trade", 10.2392, 1.0]
["2026-09-28T18:41:35.090636+00:00", "trade", 10.235, 300.0]
["2026-09-28T18:41:35.093736+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:41:35.450563+00:00", "trade", 10.243, 600.0]
["2026-09-28T18:41:41.160704+00:00", "trade", 10.243, 19.0]
["2026-09-28T18:41:41.250180+00:00", "trade", 10.2388, 31.0]
["2026-09-28T18:41:41.598223+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:42.022801+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:42.677250+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:42.677301+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:42.801947+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:42.802346+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:43.022717+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:45.152363+00:00", "trade", 10.2309, 400.0]
["2026-09-28T18:41:45.731172+00:00", "trade", 10.2387, 30.0]
["2026-09-28T18:41:45.732082+00:00", "trade", 10.23, 1000.0]
["2026-09-28T18:41:47.815389+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:49.598551+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:49.836632+00:00", "trade", 10.24, 200.0]
["2026-09-28T18:41:49.836633+00:00", "trade", 10.24, 128.0]
["2026-09-28T18:41:49.836635+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:41:49.836636+00:00", "trade", 10.24, 72.0]
["2026-09-28T18:41:49.837193+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:49.837208+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:49.837219+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:49.837226+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:49.837233+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:49.839085+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:49.839135+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:49.844681+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:50.393840+00:00", "trade", 10.235, 999.0]
["2026-09-28T18:41:52.409679+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:41:52.441099+00:00", "trade", 10.2429, 9.0]
["2026-09-28T18:41:52.449760+00:00", "trade", 10.2429, 100.0]
["2026-09-28T18:41:52.578467+00:00", "trade", 10.24, 16.0]
["2026-09-28T18:41:53.965067+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:55.679410+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:55.679773+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:55.695154+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:56.924517+00:00", "trade", 10.2385, 22.0]
["2026-09-28T18:41:57.866745+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:57.932897+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:57.933321+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:57.993656+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:58.367672+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:58.439948+00:00", "trade", 10.2385, 35.0]
["2026-09-28T18:41:58.443834+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:41:58.520717+00:00", "trade", 10.2385, 100.0]
["2026-09-28T18:41:58.862393+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:58.914364+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:59.521648+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:59.522109+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:59.739024+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:59.739394+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:59.740549+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:59.740596+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:59.740647+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:59.742095+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:59.758380+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:59.799177+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:59.906593+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:41:59.908629+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:00.331978+00:00", "trade", 10.2387, 100.0]
["2026-09-28T18:42:01.922914+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:01.923334+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:02.165561+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:02.165928+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:02.692923+00:00", "trade", 10.2303, 1.0]
["2026-09-28T18:42:02.726845+00:00", "trade", 10.23, 24.0]
["2026-09-28T18:42:02.896760+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:03.108190+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:03.206469+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:03.843554+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:03.959466+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:04.638204+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:42:04.638365+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:04.638515+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:04.638564+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:04.638571+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:04.638578+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:04.638623+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:04.638734+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:04.638760+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:04.641742+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:05.811109+00:00", "trade", 10.235, 9.0]
["2026-09-28T18:42:06.413105+00:00", "trade", 10.235, 1.0]
["2026-09-28T18:42:06.692707+00:00", "trade", 10.2429, 100.0]
["2026-09-28T18:42:07.589785+00:00", "trade", 10.235, 5400.0]
["2026-09-28T18:42:07.590186+00:00", "trade", 10.235, 1700.0]
["2026-09-28T18:42:07.590505+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:07.590895+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:07.590927+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:07.591283+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:07.591355+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:07.593806+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:08.424537+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:08.629046+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:09.180028+00:00", "trade", 10.24, 1.0]
["2026-09-28T18:42:09.180031+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:42:09.180031+00:00", "trade", 10.24, 1.0]
["2026-09-28T18:42:09.180031+00:00", "trade", 10.24, 398.0]
["2026-09-28T18:42:09.180031+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:09.180091+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:09.180103+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:09.180115+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:09.180121+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:09.180474+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:09.181018+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:09.225739+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:09.225751+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:09.225758+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:09.233157+00:00", "trade", 10.2347, 11.0]
["2026-09-28T18:42:09.238358+00:00", "trade", 10.2347, 3.0]
["2026-09-28T18:42:10.027606+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:10.028024+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:10.113378+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:11.771353+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:11.772736+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:11.773195+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:11.944010+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:42:11.946806+00:00", "trade", 10.235, 200.0]
["2026-09-28T18:42:12.051123+00:00", "trade", 10.2308, 33.0]
["2026-09-28T18:42:12.222468+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:12.461193+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:12.461672+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:12.723814+00:00", "trade", 10.2308, 100.0]
["2026-09-28T18:42:13.183985+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:13.231684+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:14.723476+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:14.723483+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:14.723719+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:42:14.855338+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:14.855345+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:14.855446+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:14.855899+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:14.977260+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:15.248256+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:15.643648+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:17.697782+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:18.266745+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:18.804985+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:18.807455+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:18.852503+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:19.620193+00:00", "trade", 10.235, 65.0]
["2026-09-28T18:42:19.620582+00:00", "trade", 10.235, 10.0]
["2026-09-28T18:42:19.640224+00:00", "trade", 10.231, 100.0]
["2026-09-28T18:42:19.700197+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:42:19.892955+00:00", "trade", 10.2311, 200.0]
["2026-09-28T18:42:21.726243+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:21.727629+00:00", "trade", 10.235, 6.0]
["2026-09-28T18:42:22.662432+00:00", "trade", 10.2427, 100.0]
["2026-09-28T18:42:23.633264+00:00", "trade", 10.231, 1.0]
["2026-09-28T18:42:23.634516+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:23.877610+00:00", "trade", 10.24, 24.0]
["2026-09-28T18:42:23.878335+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:24.026181+00:00", "trade", 10.231, 25.0]
["2026-09-28T18:42:24.903140+00:00", "trade", 10.235, 418.0]
["2026-09-28T18:42:24.907935+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:24.926030+00:00", "trade", 10.2397, 12.0]
["2026-09-28T18:42:25.129517+00:00", "trade", 10.235, 10.0]
["2026-09-28T18:42:28.184349+00:00", "trade", 10.235, 5.0]
["2026-09-28T18:42:28.557918+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:42:28.558508+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:28.558965+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:28.747073+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:29.279644+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:29.279953+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:30.027385+00:00", "trade", 10.2395, 10.0]
["2026-09-28T18:42:30.235643+00:00", "trade", 10.24, 10.0]
["2026-09-28T18:42:30.358369+00:00", "trade", 10.2427, 10.0]
["2026-09-28T18:42:31.009513+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:32.097171+00:00", "trade", 10.24, 10.0]
["2026-09-28T18:42:32.097722+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:32.206112+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:33.146384+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:33.202525+00:00", "trade", 10.24, 500.0]
["2026-09-28T18:42:33.202578+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:33.202596+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:33.202863+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:33.202936+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:33.202944+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:33.202956+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:33.203012+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:33.203741+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:33.210335+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:33.210342+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:34.127378+00:00", "trade", 10.2353, 45.0]
["2026-09-28T18:42:34.131982+00:00", "trade", 10.2311, 1.0]
["2026-09-28T18:42:34.260444+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:34.741414+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:42:34.741845+00:00", "trade", 10.235, 2.0]
["2026-09-28T18:42:35.166185+00:00", "trade", 10.2353, 31.0]
["2026-09-28T18:42:35.344990+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:36.248590+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:42:36.519323+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:37.498621+00:00", "trade", 10.2309, 400.0]
["2026-09-28T18:42:38.511657+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:40.110497+00:00", "trade", 10.2377, 1.0]
["2026-09-28T18:42:40.450048+00:00", "trade", 10.2322, 8.0]
["2026-09-28T18:42:40.460621+00:00", "trade", 10.2353, 1.0]
["2026-09-28T18:42:40.466983+00:00", "trade", 10.2356, 2.0]
["2026-09-28T18:42:41.028934+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:42:41.701539+00:00", "trade", 10.235, 9.0]
["2026-09-28T18:42:44.050279+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:44.121853+00:00", "trade", 10.2312, 2.0]
["2026-09-28T18:42:44.412835+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:42:44.413514+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:44.452053+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:46.607582+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:46.607633+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:46.608058+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:46.608522+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:46.717375+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:47.126248+00:00", "trade", 10.23, 24.0]
["2026-09-28T18:42:47.727579+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:47.727628+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:47.728053+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:47.751837+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:49.131799+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:51.054147+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:51.054197+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:51.054577+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:51.434150+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:51.437695+00:00", "trade", 10.235, 2.0]
["2026-09-28T18:42:52.193247+00:00", "trade", 10.235, 200.0]
["2026-09-28T18:42:52.197056+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:42:52.223043+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:52.223089+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:52.223883+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:52.223914+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:52.672035+00:00", "trade", 10.24, 262.0]
["2026-09-28T18:42:52.672036+00:00", "trade", 10.24, 238.0]
["2026-09-28T18:42:52.672593+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:52.672613+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:52.672628+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:52.672635+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:52.672766+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:52.672776+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:52.673692+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:53.152218+00:00", "trade", 10.2308, 100.0]
["2026-09-28T18:42:53.774480+00:00", "trade", 10.24, 24.0]
["2026-09-28T18:42:54.471738+00:00", "trade", 10.2312, 100.0]
["2026-09-28T18:42:54.473133+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:55.094933+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:55.620240+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:42:55.620478+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:55.620707+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:55.620878+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:55.621244+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:56.587348+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:58.646787+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:58.646834+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:58.647252+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:58.647713+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:58.669547+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:59.413902+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:59.413955+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:59.492423+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:59.492491+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:42:59.755766+00:00", "trade", 10.235, 9.0]
["2026-09-28T18:43:00.052927+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:00.344097+00:00", "trade", 10.2321, 100.0]
["2026-09-28T18:43:00.564380+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:01.024966+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:01.335295+00:00", "trade", 10.235, 11.0]
["2026-09-28T18:43:01.335880+00:00", "trade", 10.24, 21.0]
["2026-09-28T18:43:01.336200+00:00", "trade", 10.24, 68.0]
["2026-09-28T18:43:01.336243+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:01.336250+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:01.336327+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:01.336429+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:01.347318+00:00", "trade", 10.235, 1.0]
["2026-09-28T18:43:01.599921+00:00", "trade", 10.2412, 200.0]
["2026-09-28T18:43:01.605255+00:00", "trade", 10.2418, 300.0]
["2026-09-28T18:43:01.610651+00:00", "trade", 10.2426, 200.0]
["2026-09-28T18:43:01.768643+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:02.017864+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:43:02.221625+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:02.881710+00:00", "trade", 10.243, 51.0]
["2026-09-28T18:43:02.882987+00:00", "trade", 10.235, 1.0]
["2026-09-28T18:43:03.066886+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:03.231998+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:03.303822+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:03.711714+00:00", "trade", 10.2332, 18.0]
["2026-09-28T18:43:04.747440+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:04.988937+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:04.990214+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:05.039038+00:00", "trade", 10.2312, 8.0]
["2026-09-28T18:43:05.048620+00:00", "trade", 10.2312, 6.0]
["2026-09-28T18:43:05.193855+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:05.373228+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:43:05.461000+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:05.461448+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:05.720539+00:00", "trade", 10.235, 8.0]
["2026-09-28T18:43:05.721479+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:06.150748+00:00", "trade", 10.24, 10.0]
["2026-09-28T18:43:06.352880+00:00", "trade", 10.235, 1.0]
["2026-09-28T18:43:10.497304+00:00", "trade", 10.235, 400.0]
["2026-09-28T18:43:10.537457+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:43:10.537817+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:12.335516+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:13.146953+00:00", "trade", 10.23, 7.0]
["2026-09-28T18:43:13.146954+00:00", "trade", 10.23, 93.0]
["2026-09-28T18:43:13.147033+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:13.147287+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:13.304114+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:15.170929+00:00", "trade", 10.2366, 16.0]
["2026-09-28T18:43:16.328231+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:16.577312+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:16.625859+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:17.576569+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:17.577114+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:17.642522+00:00", "trade", 10.235, 200.0]
["2026-09-28T18:43:18.161689+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:18.275082+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:18.644477+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:19.165028+00:00", "trade", 10.235, 8.0]
["2026-09-28T18:43:19.643183+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:43:19.643511+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:20.322125+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:20.322542+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:20.613217+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:21.038500+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:21.689168+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:21.991790+00:00", "trade", 10.2312, 10.0]
["2026-09-28T18:43:21.992590+00:00", "trade", 10.235, 11.0]
["2026-09-28T18:43:22.171620+00:00", "trade", 10.235, 9.0]
["2026-09-28T18:43:22.575914+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:23.074808+00:00", "trade", 10.2301, 600.0]
["2026-09-28T18:43:23.075910+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:23.122423+00:00", "trade", 10.235, 342.0]
["2026-09-28T18:43:23.122973+00:00", "trade", 10.235, 120.0]
["2026-09-28T18:43:23.122975+00:00", "trade", 10.235, 10.0]
["2026-09-28T18:43:23.123743+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:23.157240+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:43:24.693064+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:43:24.704045+00:00", "trade", 10.235, 62.0]
["2026-09-28T18:43:24.704048+00:00", "trade", 10.24, 238.0]
["2026-09-28T18:43:24.704628+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:24.704783+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:24.705039+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:24.911033+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:26.092430+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:27.210478+00:00", "trade", 10.2313, 21.0]
["2026-09-28T18:43:27.211915+00:00", "trade", 10.235, 1.0]
["2026-09-28T18:43:27.212598+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:27.317853+00:00", "trade", 10.23, 1.0]
["2026-09-28T18:43:27.317855+00:00", "trade", 10.23, 99.0]
["2026-09-28T18:43:27.318413+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:27.318420+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:27.318700+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:27.319035+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:27.321829+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:27.325895+00:00", "trade", 10.2301, 21.0]
["2026-09-28T18:43:28.336226+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:28.480829+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:28.801206+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:43:28.803514+00:00", "trade", 10.23, 1.0]
["2026-09-28T18:43:28.804122+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:28.807656+00:00", "trade", 10.235, 100.0]
["2026-09-28T18:43:28.923166+00:00", "trade", 10.23, 17.0]
["2026-09-28T18:43:28.923501+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:43:28.923849+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:28.923856+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:28.923903+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:29.166304+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:30.474723+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:30.495294+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:30.578402+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:31.492392+00:00", "trade", 10.235, 300.0]
["2026-09-28T18:43:31.551328+00:00", "trade", 10.2309, 7100.0]
["2026-09-28T18:43:32.311435+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:32.311896+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:33.254384+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:33.483788+00:00", "trade", 10.235, 400.0]
["2026-09-28T18:43:33.484504+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:34.150712+00:00", "trade", 10.2327, 40.0]
["2026-09-28T18:43:34.151430+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:34.673121+00:00", "trade", 10.235, 4.0]
["2026-09-28T18:43:36.197935+00:00", "trade", 10.235, 9.0]
["2026-09-28T18:43:37.205025+00:00", "trade", 10.23, 76.0]
["2026-09-28T18:43:37.205030+00:00", "trade", 10.23, 20.0]
["2026-09-28T18:43:37.205032+00:00", "trade", 10.23, 4.0]
["2026-09-28T18:43:37.205356+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:37.205363+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:37.205383+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:37.212962+00:00", "trade", 10.2423, 16.0]
["2026-09-28T18:43:37.213674+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:37.319708+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:38.613547+00:00", "trade", 10.2423, 2.0]
["2026-09-28T18:43:38.766309+00:00", "trade", 10.23, 500.0]
["2026-09-28T18:43:38.766757+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:39.594126+00:00", "trade", 10.235, 1.0]
["2026-09-28T18:43:39.594844+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:39.599610+00:00", "trade", 10.235, 1.0]
["2026-09-28T18:43:39.683443+00:00", "trade", 10.23, 83.0]
["2026-09-28T18:43:39.683443+00:00", "trade", 10.23, 5.0]
["2026-09-28T18:43:39.683444+00:00", "trade", 10.23, 12.0]
["2026-09-28T18:43:39.684025+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:39.685181+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:40.397098+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:40.473789+00:00", "trade", 10.2325, 2.0]
["2026-09-28T18:43:40.479425+00:00", "trade", 10.2325, 2.0]
["2026-09-28T18:43:40.485116+00:00", "trade", 10.2325, 2.0]
["2026-09-28T18:43:40.485540+00:00", "trade", 10.2325, 1.0]
["2026-09-28T18:43:41.421935+00:00", "trade", 10.235, 400.0]
["2026-09-28T18:43:42.052635+00:00", "trade", 10.2339, 3.0]
["2026-09-28T18:43:43.091388+00:00", "trade", 10.2423, 100.0]
["2026-09-28T18:43:43.292068+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:44.473584+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:44.492542+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:44.492858+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:45.368155+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:43:45.368155+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:45.368219+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:45.369513+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:45.369770+00:00", "trade", 10.24, 100.0]
["2026-09-28T18:43:45.614288+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:45.743399+00:00", "trade", 10.2311, 3600.0]
["2026-09-28T18:43:45.744970+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:45.898010+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:47.231697+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:49.423382+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:49.423429+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:49.692358+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:50.486631+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:43:50.486647+00:00", "trade", 10.23, 400.0]
["2026-09-28T18:43:50.487098+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:50.487227+00:00", "trade", 10.23, 88.0]
["2026-09-28T18:43:50.487228+00:00", "trade", 10.23, 200.0]
["2026-09-28T18:43:50.487230+00:00", "trade", 10.23, 10.0]
["2026-09-28T18:43:50.487231+00:00", "trade", 10.23, 102.0]
["2026-09-28T18:43:50.487250+00:00", "trade", 10.23, 98.0]
["2026-09-28T18:43:50.487584+00:00", "trade", 10.23, 58.0]
["2026-09-28T18:43:50.487789+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:50.487835+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:50.487842+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:50.487849+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:50.487864+00:00", "trade", 10.23, 24.0]
["2026-09-28T18:43:50.487936+00:00", "trade", 10.23, 10.0]
["2026-09-28T18:43:50.487936+00:00", "trade", 10.23, 962.0]
["2026-09-28T18:43:50.487937+00:00", "quote", 10.23, 10.24]
["2026-09-28T18:43:50.487980+00:00", "trade", 10.23, 600.0]
["2026-09-28T18:43:50.487989+00:00", "trade", 10.23, 289.0]
["2026-09-28T18:43:50.487995+00:00", "trade", 10.23, 600.0]
["2026-09-28T18:43:50.488000+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:43:50.488056+00:00", "trade", 10.23, 900.0]
["2026-09-28T18:43:50.488061+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:43:50.488151+00:00", "trade", 10.23, 811.0]
["2026-09-28T18:43:50.488157+00:00", "trade", 10.23, 151.0]
["2026-09-28T18:43:50.488195+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:43:50.488201+00:00", "trade", 10.23, 96.0]
["2026-09-28T18:43:50.488204+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:43:50.488208+00:00", "trade", 10.23, 200.0]
["2026-09-28T18:43:50.488210+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:43:50.488211+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:43:50.488217+00:00", "trade", 10.23, 838.0]
["2026-09-28T18:43:50.488217+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:43:50.488219+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:43:50.488220+00:00", "trade", 10.23, 600.0]
["2026-09-28T18:43:50.488220+00:00", "trade", 10.23, 1.0]
["2026-09-28T18:43:50.488220+00:00", "trade", 10.23, 661.0]
["2026-09-28T18:43:50.488224+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:43:50.488231+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:43:50.488238+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:43:50.488245+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:43:50.488249+00:00", "trade", 10.23, 39.0]
["2026-09-28T18:43:50.488251+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:43:50.488251+00:00", "trade", 10.23, 200.0]
["2026-09-28T18:43:50.488252+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:43:50.488252+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:43:50.488253+00:00", "trade", 10.23, 24.0]
["2026-09-28T18:43:50.488255+00:00", "trade", 10.23, 123.0]
["2026-09-28T18:43:50.488258+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:43:50.488272+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:43:50.488278+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:43:50.488284+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:43:50.488291+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:43:50.488297+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:43:50.488304+00:00", "trade", 10.23, 42.0]
["2026-09-28T18:43:50.488304+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:43:50.488305+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:43:50.488305+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:43:50.488315+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:43:50.488316+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:43:50.488324+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:43:50.488331+00:00", "trade", 10.23, 48.0]
["2026-09-28T18:43:50.488331+00:00", "trade", 10.23, 486.0]
["2026-09-28T18:43:50.488331+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:43:50.488332+00:00", "trade", 10.23, 2000.0]
["2026-09-28T18:43:50.488339+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:43:50.488360+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:43:50.488377+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:43:50.488390+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:43:50.488400+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:43:50.488403+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:43:50.488487+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:43:50.488560+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:43:50.488565+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:43:50.488584+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:43:50.488607+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:43:50.488632+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:43:50.488657+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:43:50.488721+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:43:50.488760+00:00", "trade", 10.23, 547.0]
["2026-09-28T18:43:50.488769+00:00", "trade", 10.23, 5.0]
["2026-09-28T18:43:50.488779+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:43:50.488785+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:43:50.488792+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:43:50.488806+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:43:50.488808+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:43:50.488808+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:43:50.488821+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:43:50.488837+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:43:50.488838+00:00", "quote", 10.23, 10.23]
["2026-09-28T18:43:50.488887+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:43:50.488887+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:43:50.488953+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:43:50.488977+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:43:50.488984+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:43:50.489033+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:43:50.489056+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:43:50.489395+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:43:50.489417+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:43:50.489467+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:43:50.489537+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:43:50.489740+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:43:50.489754+00:00", "trade", 10.23, 342.0]
["2026-09-28T18:43:50.490162+00:00", "trade", 10.225, 330.0]
["2026-09-28T18:43:50.491277+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:43:50.491901+00:00", "trade", 10.225, 180.0]
["2026-09-28T18:43:50.589029+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:43:50.589820+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:43:50.718736+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:43:53.263372+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:43:53.489879+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:43:53.491570+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:43:54.270008+00:00", "trade", 10.225, 3.0]
["2026-09-28T18:43:54.271405+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:43:55.052669+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:43:55.998754+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:43:56.849835+00:00", "trade", 10.2309, 1.0]
["2026-09-28T18:43:57.731163+00:00", "trade", 10.2309, 17.0]
["2026-09-28T18:43:59.078868+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:43:59.083862+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:43:59.506336+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:43:59.579868+00:00", "trade", 10.225, 101.0]
["2026-09-28T18:44:00.375730+00:00", "trade", 10.2316, 100.0]
["2026-09-28T18:44:01.371941+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:44:01.615760+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:01.616221+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:01.713732+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:44:01.770585+00:00", "trade", 10.22, 295.0]
["2026-09-28T18:44:01.770586+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:01.770649+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:01.770673+00:00", "trade", 10.22, 5.0]
["2026-09-28T18:44:01.770675+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:44:01.770883+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:01.771049+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:01.771192+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:01.771200+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:01.771579+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:01.771671+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:02.671789+00:00", "trade", 10.22, 7.0]
["2026-09-28T18:44:03.106619+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:04.842952+00:00", "trade", 10.2304, 100.0]
["2026-09-28T18:44:05.417777+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:05.418258+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:05.620567+00:00", "trade", 10.225, 9.0]
["2026-09-28T18:44:05.621364+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:05.735245+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:06.293045+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:44:07.052103+00:00", "trade", 10.2307, 1.0]
["2026-09-28T18:44:07.052773+00:00", "trade", 10.225, 10.0]
["2026-09-28T18:44:07.058233+00:00", "trade", 10.2307, 3.0]
["2026-09-28T18:44:08.231986+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:09.092219+00:00", "trade", 10.2307, 9.0]
["2026-09-28T18:44:09.924991+00:00", "trade", 10.2414, 100.0]
["2026-09-28T18:44:10.037206+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:10.037215+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:10.100962+00:00", "trade", 10.2414, 100.0]
["2026-09-28T18:44:10.101820+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:10.184792+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:10.185248+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:10.458892+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:12.305050+00:00", "trade", 10.225, 7.0]
["2026-09-28T18:44:12.473571+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:44:12.474140+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:12.474152+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:12.474245+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:12.474276+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:12.474290+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:12.474308+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:12.474317+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:12.474447+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:12.474710+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:12.474740+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:12.474756+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:12.474836+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:12.475267+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:12.475985+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:12.478471+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:12.494339+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:12.750826+00:00", "trade", 10.2414, 15.0]
["2026-09-28T18:44:12.890618+00:00", "trade", 10.2305, 26.0]
["2026-09-28T18:44:12.927066+00:00", "trade", 10.22, 26.0]
["2026-09-28T18:44:12.927074+00:00", "trade", 10.22, 300.0]
["2026-09-28T18:44:12.927079+00:00", "trade", 10.22, 174.0]
["2026-09-28T18:44:12.927084+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:12.927466+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:12.927508+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:12.927551+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:12.927749+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:12.927991+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:12.928012+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:12.928118+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:12.928548+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:12.928928+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:13.003444+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:13.003802+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:13.149163+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:13.192165+00:00", "trade", 10.2302, 11.0]
["2026-09-28T18:44:13.211482+00:00", "trade", 10.2302, 20.0]
["2026-09-28T18:44:13.971593+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:14.035859+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:14.313884+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:15.493681+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:15.568404+00:00", "trade", 10.22, 1.0]
["2026-09-28T18:44:15.568764+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:15.568832+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:15.569186+00:00", "trade", 10.225, 2.0]
["2026-09-28T18:44:15.569283+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:15.569298+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:15.569830+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:15.569906+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:15.601275+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:17.324603+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:17.324612+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:17.325000+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:17.359546+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:17.359720+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:17.982608+00:00", "trade", 10.23, 24.0]
["2026-09-28T18:44:17.983175+00:00", "trade", 10.225, 126.0]
["2026-09-28T18:44:17.983627+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:18.054622+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:18.055023+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:18.288410+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:18.303532+00:00", "trade", 10.22, 1.0]
["2026-09-28T18:44:18.303874+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:18.303890+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:18.304012+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:18.304895+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:18.305167+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:18.355820+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:18.538427+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:44:18.538600+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:18.674427+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:44:18.674956+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:18.675421+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:18.712600+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:19.558545+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:44:22.599228+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:22.600725+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:23.266861+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:23.267110+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:23.267258+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:23.267318+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:23.269466+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:23.501523+00:00", "trade", 10.225, 24.0]
["2026-09-28T18:44:24.322395+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:25.337025+00:00", "trade", 10.225, 7.0]
["2026-09-28T18:44:25.660228+00:00", "trade", 10.225, 2.0]
["2026-09-28T18:44:25.660716+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:25.660976+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:25.661435+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:25.662708+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:25.878434+00:00", "trade", 10.2282, 39.0]
["2026-09-28T18:44:27.484740+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:27.485207+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:28.206631+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:29.379312+00:00", "trade", 10.2301, 6.0]
["2026-09-28T18:44:29.431974+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:44:29.898227+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:30.266612+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:30.385492+00:00", "trade", 10.22, 25.0]
["2026-09-28T18:44:31.009623+00:00", "trade", 10.225, 8.0]
["2026-09-28T18:44:32.052610+00:00", "trade", 10.22, 800.0]
["2026-09-28T18:44:32.053513+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:32.053760+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:32.075033+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:44:32.075034+00:00", "trade", 10.225, 50.0]
["2026-09-28T18:44:32.075036+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:44:32.075050+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:44:32.075129+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:44:32.075310+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:44:32.075412+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:44:32.075643+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:44:32.075779+00:00", "trade", 10.23, 100.0]
["2026-09-28T18:44:32.075781+00:00", "trade", 10.23, 1.0]
["2026-09-28T18:44:32.075781+00:00", "trade", 10.23, 1.0]
["2026-09-28T18:44:32.075791+00:00", "trade", 10.23, 37.0]
["2026-09-28T18:44:32.075797+00:00", "trade", 10.23, 43.0]
["2026-09-28T18:44:32.076121+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:32.076133+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:32.076140+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:32.076147+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:32.076154+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:32.076160+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:32.166355+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:32.310007+00:00", "trade", 10.225, 200.0]
["2026-09-28T18:44:32.310302+00:00", "trade", 10.225, 200.0]
["2026-09-28T18:44:32.310324+00:00", "trade", 10.225, 300.0]
["2026-09-28T18:44:34.121671+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:34.228272+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:34.251325+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:34.677689+00:00", "trade", 10.225, 3600.0]
["2026-09-28T18:44:34.678403+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:34.999340+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:44:36.434415+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:36.552439+00:00", "trade", 10.2298, 3.0]
["2026-09-28T18:44:37.518453+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:39.182109+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:44:39.217063+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:39.362479+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:44:39.363053+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:39.805706+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:44:40.669707+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:43.010455+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:44:44.353930+00:00", "trade", 10.23, 25.0]
["2026-09-28T18:44:44.793043+00:00", "trade", 10.2281, 1.0]
["2026-09-28T18:44:45.369638+00:00", "trade", 10.225, 200.0]
["2026-09-28T18:44:45.574730+00:00", "trade", 10.23, 3.0]
["2026-09-28T18:44:45.723321+00:00", "trade", 10.23, 1.0]
["2026-09-28T18:44:46.646868+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:44:46.647183+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:44:46.647185+00:00", "trade", 10.225, 400.0]
["2026-09-28T18:44:46.842006+00:00", "trade", 10.225, 8.0]
["2026-09-28T18:44:47.766753+00:00", "trade", 10.2299, 1.0]
["2026-09-28T18:44:48.303826+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:48.684712+00:00", "trade", 10.23, 1.0]
["2026-09-28T18:44:48.807476+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:49.073064+00:00", "trade", 10.2408, 100.0]
["2026-09-28T18:44:49.090087+00:00", "trade", 10.2274, 26.0]
["2026-09-28T18:44:49.097906+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:44:49.899679+00:00", "trade", 10.2299, 1000.0]
["2026-09-28T18:44:49.900408+00:00", "trade", 10.23, 1.0]
["2026-09-28T18:44:51.817230+00:00", "trade", 10.2248, 5.0]
["2026-09-28T18:44:53.016823+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:44:53.682686+00:00", "trade", 10.2303, 100.0]
["2026-09-28T18:44:54.866966+00:00", "trade", 10.225, 820.0]
["2026-09-28T18:44:55.003604+00:00", "trade", 10.225, 4.0]
["2026-09-28T18:44:55.039423+00:00", "trade", 10.2207, 102.0]
["2026-09-28T18:44:55.786442+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:56.193834+00:00", "trade", 10.2285, 360.0]
["2026-09-28T18:44:56.330114+00:00", "trade", 10.225, 3.0]
["2026-09-28T18:44:56.664471+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:44:56.879923+00:00", "trade", 10.22, 25.0]
["2026-09-28T18:44:57.600107+00:00", "trade", 10.2305, 3.0]
["2026-09-28T18:44:57.733558+00:00", "trade", 10.2407, 100.0]
["2026-09-28T18:44:59.588826+00:00", "trade", 10.2277, 1.0]
["2026-09-28T18:45:00.098567+00:00", "trade", 10.2307, 289.0]
["2026-09-28T18:45:00.098607+00:00", "trade", 10.2307, 60.0]
["2026-09-28T18:45:00.114669+00:00", "trade", 10.22, 23.0]
["2026-09-28T18:45:02.166818+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:45:02.167125+00:00", "trade", 10.225, 200.0]
["2026-09-28T18:45:02.167140+00:00", "trade", 10.225, 300.0]
["2026-09-28T18:45:02.167171+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:45:02.167178+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:45:02.185038+00:00", "trade", 10.225, 18.0]
["2026-09-28T18:45:02.185040+00:00", "trade", 10.225, 15.0]
["2026-09-28T18:45:02.185378+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:45:02.185472+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:45:03.544482+00:00", "trade", 10.23, 25.0]
["2026-09-28T18:45:04.417120+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:45:05.531126+00:00", "trade", 10.225, 8.0]
["2026-09-28T18:45:05.799439+00:00", "trade", 10.225, 2.0]
["2026-09-28T18:45:06.098617+00:00", "trade", 10.23, 23.0]
["2026-09-28T18:45:06.233184+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:45:07.994911+00:00", "trade", 10.2307, 2.0]
["2026-09-28T18:45:08.009577+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:45:10.542840+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:45:10.602750+00:00", "trade", 10.22, 2079.0]
["2026-09-28T18:45:10.616113+00:00", "trade", 10.22, 493.0]
["2026-09-28T18:45:13.734644+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:45:14.275966+00:00", "trade", 10.225, 12.0]
["2026-09-28T18:45:14.276126+00:00", "trade", 10.225, 9.0]
["2026-09-28T18:45:14.342493+00:00", "trade", 10.225, 113.0]
["2026-09-28T18:45:14.351305+00:00", "trade", 10.225, 102.0]
["2026-09-28T18:45:15.527488+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:45:15.527804+00:00", "trade", 10.225, 100.0]
["2026-09-28T18:45:15.528199+00:00", "trade", 10.225, 96.0]
["2026-09-28T18:45:16.826213+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:45:17.707070+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:45:17.707530+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:45:18.302842+00:00", "trade", 10.2277, 1.0]
["2026-09-28T18:45:19.465924+00:00", "trade", 10.22, 72.0]
["2026-09-28T18:45:19.466122+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:45:19.466216+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:45:19.686727+00:00", "trade", 10.22, 28.0]
["2026-09-28T18:45:19.686728+00:00", "trade", 10.22, 72.0]
["2026-09-28T18:45:19.686732+00:00", "trade", 10.22, 200.0]
["2026-09-28T18:45:19.686744+00:00", "trade", 10.22, 200.0]
["2026-09-28T18:45:19.686747+00:00", "trade", 10.22, 200.0]
["2026-09-28T18:45:19.686972+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:45:19.687074+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:45:19.705791+00:00", "trade", 10.225, 4.0]
["2026-09-28T18:45:22.995070+00:00", "trade", 10.2277, 1.0]
["2026-09-28T18:45:23.248803+00:00", "trade", 10.2391, 100.0]
["2026-09-28T18:45:24.024665+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:45:24.024672+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:45:24.024735+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:45:24.025097+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:45:25.197637+00:00", "trade", 10.2201, 1000.0]
["2026-09-28T18:45:25.430082+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:45:25.430462+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:45:26.153572+00:00", "trade", 10.23, 9.0]
["2026-09-28T18:45:26.755741+00:00", "trade", 10.2302, 100.0]
["2026-09-28T18:45:29.416554+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:45:29.416665+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:45:29.594871+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:45:29.595296+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:45:31.527701+00:00", "trade", 10.2202, 2.0]
["2026-09-28T18:45:31.530505+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:45:31.794978+00:00", "trade", 10.22, 16.0]
["2026-09-28T18:45:31.820340+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:45:31.820390+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:45:31.820447+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:45:31.820906+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:45:32.311128+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:45:32.366545+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:45:33.222677+00:00", "trade", 10.2207, 8.0]
["2026-09-28T18:45:33.245186+00:00", "trade", 10.225, 10.0]
["2026-09-28T18:45:34.987315+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:45:35.631341+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:45:35.631391+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:45:35.631839+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:45:35.806325+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:45:35.806328+00:00", "trade", 10.22, 600.0]
["2026-09-28T18:45:35.806772+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:45:35.806798+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:45:35.808194+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:45:39.444179+00:00", "trade", 10.225, 400.0]
["2026-09-28T18:45:39.465960+00:00", "trade", 10.225, 1.0]
["2026-09-28T18:45:39.898629+00:00", "trade", 10.2231, 3.0]
["2026-09-28T18:45:39.906427+00:00", "trade", 10.2231, 1.0]
["2026-09-28T18:45:40.424967+00:00", "trade", 10.22, 186.0]
["2026-09-28T18:45:40.496596+00:00", "trade", 10.22, 250.0]
["2026-09-28T18:45:40.496765+00:00", "trade", 10.22, 1.0]
["2026-09-28T18:45:40.496766+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:45:40.496768+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:45:40.496769+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:45:40.496772+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:45:40.496775+00:00", "trade", 10.22, 58.0]
["2026-09-28T18:45:40.496775+00:00", "trade", 10.22, 35.0]
["2026-09-28T18:45:40.496776+00:00", "trade", 10.22, 1.0]
["2026-09-28T18:45:40.496877+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:45:40.496884+00:00", "quote", 10.22, 10.23]
["2026-09-28T18:45:40.496892+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:45:40.496899+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:45:40.496906+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:45:40.496912+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:45:40.496919+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:45:40.496925+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:45:40.496932+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:45:40.496938+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:45:40.496944+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:45:40.496957+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:45:40.496963+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:45:40.497039+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:45:40.497063+00:00", "trade", 10.22, 99.0]
["2026-09-28T18:45:40.497068+00:00", "trade", 10.22, 24.0]
["2026-09-28T18:45:40.497069+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:45:40.497094+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:45:40.497097+00:00", "trade", 10.22, 47.0]
["2026-09-28T18:45:40.497126+00:00", "trade", 10.22, 53.0]
["2026-09-28T18:45:40.497278+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:45:40.497289+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:45:40.497332+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:45:40.497375+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:45:40.497378+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:45:40.497378+00:00", "trade", 10.22, 600.0]
["2026-09-28T18:45:40.497378+00:00", "trade", 10.22, 500.0]
["2026-09-28T18:45:40.497381+00:00", "quote", 10.22, 10.22]
["2026-09-28T18:45:40.497382+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:45:40.497382+00:00", "trade", 10.22, 1200.0]
["2026-09-28T18:45:40.497382+00:00", "trade", 10.22, 600.0]
["2026-09-28T18:45:40.497382+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:40.497386+00:00", "trade", 10.22, 1.0]
["2026-09-28T18:45:40.497470+00:00", "trade", 10.22, 62.0]
["2026-09-28T18:45:40.497593+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:40.497619+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:40.497628+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:40.497634+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:40.497648+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:40.497683+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:40.497694+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:40.497705+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:45:40.497741+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:40.497748+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:40.497804+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:40.498040+00:00", "trade", 10.215, 17.0]
["2026-09-28T18:45:40.498094+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:40.498101+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:40.498115+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:40.498435+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:40.498541+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:40.498695+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:40.498989+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:40.499420+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:40.501178+00:00", "trade", 10.22, 2.0]
["2026-09-28T18:45:40.503813+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:40.503856+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:40.504456+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:40.505209+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:40.514351+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:45:40.597895+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:40.628927+00:00", "trade", 10.2105, 3600.0]
["2026-09-28T18:45:40.698355+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:40.949957+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:41.390383+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:41.484754+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:42.261755+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:42.261782+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:42.472695+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:42.473151+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:42.686620+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:42.686969+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:42.687480+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:43.406290+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:43.603879+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:43.608854+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:43.608903+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:44.071727+00:00", "trade", 10.229, 16.0]
["2026-09-28T18:45:44.332077+00:00", "trade", 10.229, 1.0]
["2026-09-28T18:45:44.522078+00:00", "trade", 10.229, 100.0]
["2026-09-28T18:45:44.840976+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:45:44.841025+00:00", "trade", 10.21, 88.0]
["2026-09-28T18:45:44.841532+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:44.841559+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:44.841639+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:44.842762+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:44.843777+00:00", "trade", 10.2101, 19.0]
["2026-09-28T18:45:45.098841+00:00", "trade", 10.2101, 36.0]
["2026-09-28T18:45:45.108064+00:00", "trade", 10.229, 14.0]
["2026-09-28T18:45:45.181793+00:00", "trade", 10.21, 36.0]
["2026-09-28T18:45:45.217590+00:00", "trade", 10.215, 36.0]
["2026-09-28T18:45:45.272820+00:00", "trade", 10.2245, 3.0]
["2026-09-28T18:45:45.561573+00:00", "trade", 10.2289, 500.0]
["2026-09-28T18:45:46.141125+00:00", "trade", 10.2289, 11.0]
["2026-09-28T18:45:46.601954+00:00", "trade", 10.2289, 50.0]
["2026-09-28T18:45:47.179877+00:00", "trade", 10.2289, 6.0]
["2026-09-28T18:45:47.676686+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:45:48.215568+00:00", "trade", 10.2289, 52.0]
["2026-09-28T18:45:48.836947+00:00", "trade", 10.2289, 4.0]
["2026-09-28T18:45:48.837366+00:00", "trade", 10.2289, 3.0]
["2026-09-28T18:45:48.838296+00:00", "trade", 10.2289, 200.0]
["2026-09-28T18:45:49.250157+00:00", "trade", 10.2289, 56.0]
["2026-09-28T18:45:49.512399+00:00", "trade", 10.2238, 4.0]
["2026-09-28T18:45:49.826337+00:00", "trade", 10.21, 60.0]
["2026-09-28T18:45:49.826350+00:00", "trade", 10.21, 40.0]
["2026-09-28T18:45:49.826785+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:49.826809+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:49.913799+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:50.457192+00:00", "trade", 10.22, 16.0]
["2026-09-28T18:45:51.261241+00:00", "trade", 10.21, 5.0]
["2026-09-28T18:45:51.262119+00:00", "trade", 10.21, 500.0]
["2026-09-28T18:45:51.752676+00:00", "trade", 10.2379, 100.0]
["2026-09-28T18:45:53.317108+00:00", "trade", 10.2236, 600.0]
["2026-09-28T18:45:53.321511+00:00", "trade", 10.2243, 43.0]
["2026-09-28T18:45:53.321687+00:00", "trade", 10.2259, 200.0]
["2026-09-28T18:45:53.322075+00:00", "trade", 10.2206, 28.0]
["2026-09-28T18:45:53.323320+00:00", "trade", 10.2262, 100.0]
["2026-09-28T18:45:53.326133+00:00", "trade", 10.2262, 3.0]
["2026-09-28T18:45:53.327705+00:00", "trade", 10.2262, 5.0]
["2026-09-28T18:45:53.329180+00:00", "trade", 10.2264, 2700.0]
["2026-09-28T18:45:53.330838+00:00", "trade", 10.2265, 32.0]
["2026-09-28T18:45:53.331023+00:00", "trade", 10.2279, 86.0]
["2026-09-28T18:45:53.332013+00:00", "trade", 10.2279, 85.0]
["2026-09-28T18:45:53.332295+00:00", "trade", 10.2279, 86.0]
["2026-09-28T18:45:53.332775+00:00", "trade", 10.2276, 6.0]
["2026-09-28T18:45:53.334257+00:00", "trade", 10.2276, 3.0]
["2026-09-28T18:45:53.334842+00:00", "trade", 10.2279, 86.0]
["2026-09-28T18:45:53.336742+00:00", "trade", 10.2279, 6.0]
["2026-09-28T18:45:53.338206+00:00", "trade", 10.2279, 6.0]
["2026-09-28T18:45:53.800596+00:00", "trade", 10.215, 15500.0]
["2026-09-28T18:45:53.801277+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:53.801334+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:53.801697+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:53.801730+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:53.802178+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:53.803834+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:53.804266+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:53.804713+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:53.804720+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:54.050088+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:54.050455+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:54.050910+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:54.258576+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:54.258598+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:54.263287+00:00", "trade", 10.215, 500.0]
["2026-09-28T18:45:54.263868+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:54.263917+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:54.263948+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:54.264094+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:54.264441+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:54.301292+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:55.311240+00:00", "trade", 10.227, 1.0]
["2026-09-28T18:45:55.313388+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:55.313414+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:55.796501+00:00", "trade", 10.2166, 48.0]
["2026-09-28T18:45:56.406188+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:56.419120+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:45:56.419129+00:00", "trade", 10.21, 300.0]
["2026-09-28T18:45:56.419129+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:45:56.419133+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:45:56.419134+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:56.419247+00:00", "trade", 10.215, 400.0]
["2026-09-28T18:45:56.419305+00:00", "trade", 10.215, 400.0]
["2026-09-28T18:45:56.419309+00:00", "trade", 10.215, 300.0]
["2026-09-28T18:45:56.420004+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:56.420255+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:56.420266+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:56.420738+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:45:56.550046+00:00", "trade", 10.215, 4.0]
["2026-09-28T18:45:57.484686+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:58.767626+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:58.767677+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:45:58.895896+00:00", "trade", 10.215, 1.0]
["2026-09-28T18:45:58.896469+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:46:00.346080+00:00", "trade", 10.2271, 100.0]
["2026-09-28T18:46:00.724803+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:46:00.868142+00:00", "trade", 10.215, 50.0]
["2026-09-28T18:46:02.293935+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:46:02.655523+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:46:04.558520+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:46:04.561696+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:46:04.561707+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:46:04.671187+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:46:04.773179+00:00", "trade", 10.2268, 4.0]
["2026-09-28T18:46:05.440174+00:00", "trade", 10.215, 9.0]
["2026-09-28T18:46:05.607659+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:46:05.607673+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:46:05.607675+00:00", "trade", 10.21, 300.0]
["2026-09-28T18:46:05.608030+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:46:05.608145+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:46:06.173121+00:00", "trade", 10.215, 1.0]
["2026-09-28T18:46:06.453102+00:00", "trade", 10.215, 125.0]
["2026-09-28T18:46:08.354128+00:00", "trade", 10.2264, 11.0]
["2026-09-28T18:46:11.274336+00:00", "trade", 10.2101, 31.0]
["2026-09-28T18:46:11.275259+00:00", "trade", 10.215, 4.0]
["2026-09-28T18:46:12.632536+00:00", "trade", 10.2359, 100.0]
["2026-09-28T18:46:13.592614+00:00", "trade", 10.2359, 100.0]
["2026-09-28T18:46:13.600637+00:00", "trade", 10.2359, 100.0]
["2026-09-28T18:46:15.699891+00:00", "trade", 10.21, 16.0]
["2026-09-28T18:46:16.626317+00:00", "trade", 10.21, 400.0]
["2026-09-28T18:46:16.626693+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:46:16.654105+00:00", "trade", 10.21, 906.0]
["2026-09-28T18:46:16.654809+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:46:16.655200+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:46:16.656286+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:46:16.670862+00:00", "trade", 10.21, 23.0]
["2026-09-28T18:46:16.711885+00:00", "trade", 10.2259, 5.0]
["2026-09-28T18:46:17.195577+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:46:17.590485+00:00", "trade", 10.21, 25.0]
["2026-09-28T18:46:18.078906+00:00", "trade", 10.215, 51.0]
["2026-09-28T18:46:18.606380+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:46:18.614265+00:00", "trade", 10.215, 534.0]
["2026-09-28T18:46:18.614290+00:00", "trade", 10.215, 1068.0]
["2026-09-28T18:46:18.614603+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:46:19.987178+00:00", "trade", 10.215, 209.0]
["2026-09-28T18:46:21.161269+00:00", "trade", 10.22, 23.0]
["2026-09-28T18:46:24.274170+00:00", "trade", 10.2248, 13.0]
["2026-09-28T18:46:26.550320+00:00", "trade", 10.215, 50.0]
["2026-09-28T18:46:27.940857+00:00", "trade", 10.2357, 10.0]
["2026-09-28T18:46:31.641980+00:00", "trade", 10.215, 9.0]
["2026-09-28T18:46:31.659335+00:00", "trade", 10.2247, 5.0]
["2026-09-28T18:46:34.966326+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:46:34.966335+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:46:34.966342+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:46:34.966346+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:46:34.966353+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:46:34.966465+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:46:34.966555+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:46:34.966570+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:46:34.966732+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:46:34.966804+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:46:34.966822+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:46:34.966858+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:46:34.966883+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:46:34.966911+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:46:34.966981+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:46:34.967018+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:46:34.967339+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:46:34.977398+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:46:34.983063+00:00", "trade", 10.215, 10.0]
["2026-09-28T18:46:34.984009+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:46:34.984464+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:46:34.993993+00:00", "trade", 10.215, 23.0]
["2026-09-28T18:46:35.051566+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:46:35.503731+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:46:36.667175+00:00", "trade", 10.215, 2.0]
["2026-09-28T18:46:37.278227+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:46:37.330090+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:46:37.631645+00:00", "trade", 10.2147, 9.0]
["2026-09-28T18:46:39.645821+00:00", "trade", 10.22, 16.0]
["2026-09-28T18:46:39.672431+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:46:39.824883+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:46:41.352220+00:00", "trade", 10.2142, 1.0]
["2026-09-28T18:46:42.257766+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:46:42.259104+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:46:42.990402+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:46:43.873904+00:00", "trade", 10.234, 500.0]
["2026-09-28T18:46:43.883024+00:00", "trade", 10.234, 100.0]
["2026-09-28T18:46:43.885956+00:00", "trade", 10.234, 300.0]
["2026-09-28T18:46:45.336310+00:00", "trade", 10.215, 23.0]
["2026-09-28T18:46:45.437029+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:46:45.546664+00:00", "trade", 10.234, 100.0]
["2026-09-28T18:46:47.904256+00:00", "trade", 10.215, 1.0]
["2026-09-28T18:46:48.041893+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:46:48.374673+00:00", "trade", 10.2243, 11.0]
["2026-09-28T18:46:49.850103+00:00", "trade", 10.2243, 3.0]
["2026-09-28T18:46:51.853658+00:00", "trade", 10.2339, 100.0]
["2026-09-28T18:46:52.527198+00:00", "trade", 10.2102, 16.0]
["2026-09-28T18:46:52.884587+00:00", "trade", 10.22, 25.0]
["2026-09-28T18:46:53.787619+00:00", "trade", 10.2177, 1.0]
["2026-09-28T18:46:53.806039+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:46:53.806362+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:46:53.806369+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:46:53.806377+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:46:53.806383+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:46:53.806385+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:46:53.807444+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:46:53.807459+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:46:54.223382+00:00", "trade", 10.2338, 11.0]
["2026-09-28T18:46:54.621826+00:00", "trade", 10.2338, 100.0]
["2026-09-28T18:46:55.742141+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:46:55.761160+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:46:55.818152+00:00", "trade", 10.2125, 48.0]
["2026-09-28T18:46:55.934192+00:00", "trade", 10.2338, 100.0]
["2026-09-28T18:46:56.894068+00:00", "trade", 10.2125, 2.0]
["2026-09-28T18:46:56.895222+00:00", "trade", 10.215, 1.0]
["2026-09-28T18:46:56.933788+00:00", "trade", 10.224, 1.0]
["2026-09-28T18:46:56.949307+00:00", "trade", 10.224, 1.0]
["2026-09-28T18:46:59.506758+00:00", "trade", 10.215, 101.0]
["2026-09-28T18:46:59.508274+00:00", "trade", 10.215, 1.0]
["2026-09-28T18:47:00.371054+00:00", "trade", 10.2246, 100.0]
["2026-09-28T18:47:03.677377+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:03.677834+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:04.521082+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:04.677096+00:00", "trade", 10.215, 50.0]
["2026-09-28T18:47:04.677795+00:00", "trade", 10.224, 2.0]
["2026-09-28T18:47:04.677863+00:00", "trade", 10.215, 1.0]
["2026-09-28T18:47:04.707038+00:00", "trade", 10.2239, 7.0]
["2026-09-28T18:47:04.829470+00:00", "trade", 10.2274, 71.0]
["2026-09-28T18:47:05.155615+00:00", "trade", 10.2226, 400.0]
["2026-09-28T18:47:05.360052+00:00", "trade", 10.215, 9.0]
["2026-09-28T18:47:05.615653+00:00", "trade", 10.215, 1.0]
["2026-09-28T18:47:06.069967+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:06.070425+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:06.102753+00:00", "trade", 10.215, 1.0]
["2026-09-28T18:47:06.103605+00:00", "trade", 10.215, 1.0]
["2026-09-28T18:47:06.427605+00:00", "trade", 10.21, 24.0]
["2026-09-28T18:47:09.987640+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:47:09.987641+00:00", "trade", 10.21, 5.0]
["2026-09-28T18:47:09.987643+00:00", "trade", 10.21, 495.0]
["2026-09-28T18:47:09.987647+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:09.989649+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:47:10.621637+00:00", "trade", 10.2124, 7.0]
["2026-09-28T18:47:14.566500+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:47:14.567194+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:14.567768+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:15.910877+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:16.513866+00:00", "trade", 10.22, 24.0]
["2026-09-28T18:47:17.406660+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:47:17.407130+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:17.437744+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:17.566177+00:00", "trade", 10.2227, 4.0]
["2026-09-28T18:47:17.666107+00:00", "trade", 10.2227, 2.0]
["2026-09-28T18:47:18.264487+00:00", "trade", 10.215, 36.0]
["2026-09-28T18:47:18.268128+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:47:18.582228+00:00", "trade", 10.215, 15.0]
["2026-09-28T18:47:21.297026+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:47:21.299640+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:47:21.502983+00:00", "trade", 10.2177, 1.0]
["2026-09-28T18:47:22.100768+00:00", "trade", 10.215, 3.0]
["2026-09-28T18:47:22.101090+00:00", "trade", 10.22, 3.0]
["2026-09-28T18:47:24.603987+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:25.166990+00:00", "trade", 10.2227, 300.0]
["2026-09-28T18:47:25.911709+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:47:26.506795+00:00", "trade", 10.21, 605.0]
["2026-09-28T18:47:26.506804+00:00", "trade", 10.21, 95.0]
["2026-09-28T18:47:26.507227+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:47:26.507235+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:26.507239+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:47:26.507248+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:26.507269+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:26.507283+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:26.507353+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:26.507600+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:26.507659+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:26.508058+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:26.508105+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:26.508231+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:26.508700+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:26.508776+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:26.536533+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:26.853230+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:28.023284+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:28.023540+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:28.086487+00:00", "trade", 10.2225, 2.0]
["2026-09-28T18:47:28.914036+00:00", "trade", 10.21, 24.0]
["2026-09-28T18:47:31.240892+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:47:31.348982+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:31.349040+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:32.190262+00:00", "trade", 10.2225, 6.0]
["2026-09-28T18:47:33.398388+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:33.398443+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:33.469043+00:00", "trade", 10.215, 5.0]
["2026-09-28T18:47:33.469724+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:33.472565+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:47:33.557064+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:34.057712+00:00", "trade", 10.2261, 200.0]
["2026-09-28T18:47:34.058385+00:00", "trade", 10.2121, 100.0]
["2026-09-28T18:47:34.502256+00:00", "trade", 10.21, 16.0]
["2026-09-28T18:47:35.069631+00:00", "trade", 10.2177, 1.0]
["2026-09-28T18:47:35.518036+00:00", "trade", 10.215, 300.0]
["2026-09-28T18:47:35.937277+00:00", "trade", 10.22, 24.0]
["2026-09-28T18:47:35.988099+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:36.043995+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:39.586764+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:47:39.586775+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:47:39.586780+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:47:39.587139+00:00", "trade", 10.215, 10.0]
["2026-09-28T18:47:39.587235+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:39.589744+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:47:39.590454+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:40.731931+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:47:40.732006+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:40.732350+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:40.732465+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:40.732801+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:40.767102+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:40.767126+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:41.008660+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:41.009438+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:41.009894+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:41.359481+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:41.360418+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:47:43.199196+00:00", "trade", 10.2222, 2.0]
["2026-09-28T18:47:43.199335+00:00", "trade", 10.2222, 1.0]
["2026-09-28T18:47:43.882093+00:00", "trade", 10.2177, 1.0]
["2026-09-28T18:47:43.885974+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:47:43.886084+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:47:43.886445+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:44.118191+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:44.181746+00:00", "trade", 10.21, 46.0]
["2026-09-28T18:47:44.181809+00:00", "trade", 10.21, 454.0]
["2026-09-28T18:47:44.481537+00:00", "trade", 10.215, 180.0]
["2026-09-28T18:47:44.559453+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:44.716682+00:00", "trade", 10.21, 15.0]
["2026-09-28T18:47:44.927749+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:45.139259+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:46.059786+00:00", "trade", 10.21, 300.0]
["2026-09-28T18:47:46.059796+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:47:46.060631+00:00", "trade", 10.21, 500.0]
["2026-09-28T18:47:46.980451+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:48.218744+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:48.348465+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:47:48.349103+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:48.349150+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:48.349163+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:48.350678+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:48.372136+00:00", "trade", 10.2268, 100.0]
["2026-09-28T18:47:48.380301+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:48.380664+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:48.387018+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:47:48.388698+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:48.678720+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:49.008691+00:00", "trade", 10.21, 1300.0]
["2026-09-28T18:47:49.113417+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:47:49.113441+00:00", "trade", 10.21, 511.0]
["2026-09-28T18:47:49.113442+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:47:49.113444+00:00", "trade", 10.21, 9.0]
["2026-09-28T18:47:49.113502+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:49.113508+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:49.113514+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:49.113521+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:49.113527+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:49.113534+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:49.113541+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:49.113547+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:49.113685+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:49.113808+00:00", "trade", 10.21, 377.0]
["2026-09-28T18:47:49.113811+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:49.113989+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:49.114032+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:47:49.114092+00:00", "trade", 10.21, 85.0]
["2026-09-28T18:47:49.114093+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:47:49.114093+00:00", "trade", 10.21, 114.0]
["2026-09-28T18:47:49.114093+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:49.114102+00:00", "trade", 10.21, 377.0]
["2026-09-28T18:47:49.114107+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:49.114109+00:00", "trade", 10.21, 95.0]
["2026-09-28T18:47:49.114120+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:47:49.114122+00:00", "trade", 10.21, 377.0]
["2026-09-28T18:47:49.114126+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:49.114128+00:00", "trade", 10.21, 28.0]
["2026-09-28T18:47:49.114144+00:00", "trade", 10.21, 109.0]
["2026-09-28T18:47:49.114147+00:00", "trade", 10.21, 500.0]
["2026-09-28T18:47:49.114147+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:47:49.114147+00:00", "trade", 10.21, 500.0]
["2026-09-28T18:47:49.114152+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:47:49.114163+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:49.114171+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:49.114227+00:00", "trade", 10.21, 555.0]
["2026-09-28T18:47:49.114227+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:49.114395+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:49.114401+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:49.114404+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:49.114433+00:00", "trade", 10.21, 595.0]
["2026-09-28T18:47:49.114433+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:49.114469+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:49.114913+00:00", "trade", 10.21, 400.0]
["2026-09-28T18:47:49.115744+00:00", "trade", 10.22, 100.0]
["2026-09-28T18:47:49.118165+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:49.612384+00:00", "trade", 10.2262, 100.0]
["2026-09-28T18:47:50.256522+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:47:51.659929+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:51.886129+00:00", "trade", 10.21, 500.0]
["2026-09-28T18:47:51.886130+00:00", "trade", 10.21, 300.0]
["2026-09-28T18:47:51.886162+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:51.886168+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:51.886796+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:51.886859+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:51.886873+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:51.886907+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:51.886920+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:51.887158+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:47:51.887316+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:51.887547+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:51.888001+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:51.935926+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:51.994483+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:52.863452+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:52.863453+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:47:52.863923+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:52.863940+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:52.864227+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:52.866331+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:53.393185+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:55.640674+00:00", "trade", 10.2208, 4.0]
["2026-09-28T18:47:55.713036+00:00", "trade", 10.2261, 10.0]
["2026-09-28T18:47:55.827436+00:00", "trade", 10.2105, 49.0]
["2026-09-28T18:47:56.707055+00:00", "trade", 10.21, 99.0]
["2026-09-28T18:47:56.707149+00:00", "trade", 10.21, 59.0]
["2026-09-28T18:47:56.707449+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:56.707922+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:56.708677+00:00", "trade", 10.21, 27.0]
["2026-09-28T18:47:56.708820+00:00", "trade", 10.21, 201.0]
["2026-09-28T18:47:56.708823+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:56.708922+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:56.709605+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:56.714652+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:56.746946+00:00", "trade", 10.21, 700.0]
["2026-09-28T18:47:56.746947+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:56.747311+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:56.747385+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:56.747411+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:56.747425+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:56.778961+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:56.778991+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:56.779034+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:56.779049+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:57.372161+00:00", "trade", 10.2177, 1.0]
["2026-09-28T18:47:57.552879+00:00", "trade", 10.2112, 13.0]
["2026-09-28T18:47:57.560223+00:00", "trade", 10.2112, 1.0]
["2026-09-28T18:47:58.432343+00:00", "trade", 10.226, 2.0]
["2026-09-28T18:47:59.030396+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:59.030845+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:47:59.932944+00:00", "trade", 10.21, 24.0]
["2026-09-28T18:48:01.058953+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:01.058988+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:01.059453+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:01.145904+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:01.145919+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:01.348600+00:00", "trade", 10.21, 2.0]
["2026-09-28T18:48:01.348604+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:01.349040+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:01.349067+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:01.349084+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:01.350600+00:00", "trade", 10.21, 2.0]
["2026-09-28T18:48:01.351306+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:01.351996+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:48:01.352455+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:01.688626+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:02.991839+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:48:05.060151+00:00", "trade", 10.2206, 1.0]
["2026-09-28T18:48:05.061446+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:05.061755+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:05.061768+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:05.061828+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:05.062208+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:05.064740+00:00", "trade", 10.2206, 1.0]
["2026-09-28T18:48:05.269701+00:00", "trade", 10.215, 8.0]
["2026-09-28T18:48:06.032350+00:00", "trade", 10.215, 1.0]
["2026-09-28T18:48:06.538394+00:00", "trade", 10.2111, 1.0]
["2026-09-28T18:48:06.594144+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:06.594191+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:06.594663+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:06.621347+00:00", "trade", 10.21, 808.0]
["2026-09-28T18:48:06.624066+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:48:08.946373+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:10.132767+00:00", "trade", 10.2259, 1.0]
["2026-09-28T18:48:10.514671+00:00", "trade", 10.2205, 2.0]
["2026-09-28T18:48:11.030772+00:00", "trade", 10.2101, 20.0]
["2026-09-28T18:48:12.392093+00:00", "trade", 10.2104, 3.0]
["2026-09-28T18:48:12.394393+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:48:12.400896+00:00", "trade", 10.2104, 2.0]
["2026-09-28T18:48:12.404613+00:00", "trade", 10.2104, 1.0]
["2026-09-28T18:48:13.646825+00:00", "trade", 10.21, 99.0]
["2026-09-28T18:48:13.646825+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:13.646826+00:00", "trade", 10.21, 700.0]
["2026-09-28T18:48:13.646828+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:48:13.646829+00:00", "trade", 10.21, 3.0]
["2026-09-28T18:48:13.646833+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:13.646854+00:00", "trade", 10.21, 483.0]
["2026-09-28T18:48:13.646857+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:13.646922+00:00", "trade", 10.21, 17.0]
["2026-09-28T18:48:13.646923+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:48:13.646935+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:13.646940+00:00", "trade", 10.21, 428.0]
["2026-09-28T18:48:13.646942+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:13.646942+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:13.646946+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:48:13.646949+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:48:13.646949+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:13.646953+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:48:13.646956+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:13.646963+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:13.646970+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:13.646976+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:13.646982+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:13.646989+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:13.646997+00:00", "trade", 10.21, 362.0]
["2026-09-28T18:48:13.646997+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:13.646999+00:00", "quote", 10.2, 10.22]
["2026-09-28T18:48:13.647005+00:00", "quote", 10.2, 10.22]
["2026-09-28T18:48:13.647011+00:00", "quote", 10.2, 10.22]
["2026-09-28T18:48:13.647018+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:13.647025+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:13.647039+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:13.647045+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:13.647052+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:13.647059+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:13.647066+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:13.647073+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:13.647080+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:13.647088+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:13.647095+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:13.647101+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:13.647115+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:13.647121+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:13.647128+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:13.647467+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:13.647481+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:13.647538+00:00", "trade", 10.2, 5.0]
["2026-09-28T18:48:13.647585+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:13.647610+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:13.647868+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:13.647909+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:13.648068+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:13.648136+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:13.648182+00:00", "trade", 10.205, 8.0]
["2026-09-28T18:48:13.648209+00:00", "trade", 10.205, 11.0]
["2026-09-28T18:48:13.648574+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:48:13.648727+00:00", "trade", 10.205, 6.0]
["2026-09-28T18:48:13.648897+00:00", "trade", 10.21, 418.0]
["2026-09-28T18:48:13.649140+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:13.649530+00:00", "trade", 10.2, 6.0]
["2026-09-28T18:48:13.651142+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:13.651437+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:13.652827+00:00", "trade", 10.205, 180.0]
["2026-09-28T18:48:13.652895+00:00", "trade", 10.205, 67.0]
["2026-09-28T18:48:13.658207+00:00", "trade", 10.205, 253.0]
["2026-09-28T18:48:13.669075+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:48:13.732185+00:00", "trade", 10.205, 500.0]
["2026-09-28T18:48:13.732190+00:00", "trade", 10.205, 500.0]
["2026-09-28T18:48:13.732933+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:13.733397+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:14.284052+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:15.609918+00:00", "trade", 10.2077, 1.0]
["2026-09-28T18:48:15.655500+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:48:18.385330+00:00", "trade", 10.205, 3600.0]
["2026-09-28T18:48:18.387263+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:19.387822+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:48:19.388661+00:00", "trade", 10.2, 28.0]
["2026-09-28T18:48:19.451578+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:19.592558+00:00", "trade", 10.2251, 60.0]
["2026-09-28T18:48:21.387629+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:48:21.451115+00:00", "trade", 10.2251, 24.0]
["2026-09-28T18:48:21.704183+00:00", "trade", 10.2, 10.0]
["2026-09-28T18:48:21.704189+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:21.704649+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:22.429234+00:00", "trade", 10.2033, 2.0]
["2026-09-28T18:48:22.450264+00:00", "trade", 10.2033, 1.0]
["2026-09-28T18:48:23.135451+00:00", "trade", 10.2191, 1.0]
["2026-09-28T18:48:23.790101+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:24.726053+00:00", "trade", 10.2077, 19.0]
["2026-09-28T18:48:29.252679+00:00", "trade", 10.2251, 100.0]
["2026-09-28T18:48:29.257840+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:30.060401+00:00", "trade", 10.2251, 11.0]
["2026-09-28T18:48:30.061508+00:00", "trade", 10.205, 1.0]
["2026-09-28T18:48:30.062154+00:00", "trade", 10.205, 1.0]
["2026-09-28T18:48:30.226381+00:00", "trade", 10.2, 390.0]
["2026-09-28T18:48:30.226392+00:00", "trade", 10.2, 210.0]
["2026-09-28T18:48:30.226394+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:30.226863+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:30.226876+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:30.226891+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:30.227069+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:30.227600+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:30.227613+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:30.227621+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:30.228399+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:30.957902+00:00", "trade", 10.2088, 1.0]
["2026-09-28T18:48:31.209561+00:00", "trade", 10.2023, 2.0]
["2026-09-28T18:48:31.210340+00:00", "trade", 10.205, 1.0]
["2026-09-28T18:48:34.966394+00:00", "trade", 10.2092, 1.0]
["2026-09-28T18:48:37.191480+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:48:37.192596+00:00", "trade", 10.205, 1.0]
["2026-09-28T18:48:37.192832+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:48:37.192841+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:48:37.192845+00:00", "trade", 10.205, 200.0]
["2026-09-28T18:48:37.192855+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:48:37.193354+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:37.193809+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:37.197027+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:37.203005+00:00", "trade", 10.205, 28.0]
["2026-09-28T18:48:37.203006+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:48:37.203675+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:37.211516+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:48:37.211518+00:00", "trade", 10.205, 22.0]
["2026-09-28T18:48:37.211801+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:48:37.211890+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:48:37.212080+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:48:37.212265+00:00", "trade", 10.21, 72.0]
["2026-09-28T18:48:37.212266+00:00", "trade", 10.21, 300.0]
["2026-09-28T18:48:37.212267+00:00", "trade", 10.21, 88.0]
["2026-09-28T18:48:37.212269+00:00", "trade", 10.21, 875.0]
["2026-09-28T18:48:37.212273+00:00", "trade", 10.21, 2.0]
["2026-09-28T18:48:37.212273+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:48:37.212275+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:48:37.212275+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:48:37.212281+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:48:37.212281+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:48:37.212283+00:00", "trade", 10.21, 2.0]
["2026-09-28T18:48:37.212283+00:00", "trade", 10.21, 5.0]
["2026-09-28T18:48:37.212283+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:48:37.212284+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:37.212289+00:00", "trade", 10.21, 300.0]
["2026-09-28T18:48:37.212289+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:48:37.212291+00:00", "trade", 10.21, 900.0]
["2026-09-28T18:48:37.212291+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:48:37.212296+00:00", "trade", 10.21, 8.0]
["2026-09-28T18:48:37.212296+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:48:37.212297+00:00", "trade", 10.21, 5.0]
["2026-09-28T18:48:37.212298+00:00", "trade", 10.21, 24.0]
["2026-09-28T18:48:37.212302+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:48:37.212303+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:48:37.212330+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:37.212351+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:48:37.212357+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:48:37.212365+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:48:37.212372+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:48:37.212377+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:48:37.212379+00:00", "trade", 10.21, 1124.0]
["2026-09-28T18:48:37.212386+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:37.212430+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:37.212437+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:37.212443+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:37.212450+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:37.212453+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:48:37.212454+00:00", "trade", 10.21, 1324.0]
["2026-09-28T18:48:37.212456+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:37.212463+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:37.212469+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:37.212485+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:37.212492+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:37.212498+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:37.212507+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:48:37.212509+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:48:37.212510+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:48:37.212513+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:48:37.212515+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:48:37.212528+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:48:37.212532+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:48:37.212539+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:48:37.212546+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:48:37.212553+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:48:37.212559+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:48:37.212566+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:48:37.212574+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:48:37.212581+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:48:37.212587+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:48:37.212591+00:00", "trade", 10.21, 1.0]
["2026-09-28T18:48:37.212601+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:48:37.212608+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:48:37.212615+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:48:37.212636+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:48:37.212643+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:48:37.212644+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:48:37.212651+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:48:37.212657+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:48:37.212664+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:48:37.212666+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:48:37.212668+00:00", "trade", 10.21, 552.0]
["2026-09-28T18:48:37.212672+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:48:37.212685+00:00", "trade", 10.21, 122.0]
["2026-09-28T18:48:37.212693+00:00", "trade", 10.21, 27.0]
["2026-09-28T18:48:37.212727+00:00", "trade", 10.21, 30.0]
["2026-09-28T18:48:37.212739+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:48:37.212755+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:48:37.212778+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:48:37.212797+00:00", "trade", 10.21, 557.0]
["2026-09-28T18:48:37.212799+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:48:37.212799+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:48:37.212799+00:00", "trade", 10.21, 16.0]
["2026-09-28T18:48:37.212801+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:37.212804+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:48:37.212805+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:48:37.212806+00:00", "trade", 10.21, 300.0]
["2026-09-28T18:48:37.212807+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:48:37.212834+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:37.212836+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:48:37.212912+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:37.212926+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:37.212932+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:37.212996+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:37.213009+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:37.213016+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:37.213126+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:37.213144+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:37.213231+00:00", "trade", 10.215, 23.0]
["2026-09-28T18:48:37.213239+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:37.213252+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:37.213294+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:37.213312+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:37.213352+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:37.213353+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:37.213389+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:37.213410+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:48:37.213512+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:37.213591+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:37.213598+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:37.213624+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:37.213787+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:37.213882+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:37.214053+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:37.214276+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:37.214495+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:37.214582+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:37.218928+00:00", "trade", 10.215, 170.0]
["2026-09-28T18:48:37.221857+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:48:37.238541+00:00", "trade", 10.2169, 7.0]
["2026-09-28T18:48:37.243458+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:37.282225+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:37.298780+00:00", "trade", 10.215, 100.0]
["2026-09-28T18:48:37.413147+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:38.068335+00:00", "trade", 10.2238, 11.0]
["2026-09-28T18:48:39.819677+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:40.279952+00:00", "trade", 10.2117, 500.0]
["2026-09-28T18:48:40.280085+00:00", "trade", 10.21, 600.0]
["2026-09-28T18:48:40.280086+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:48:40.280163+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:40.280169+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:40.280176+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:40.280183+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:40.280188+00:00", "trade", 10.21, 900.0]
["2026-09-28T18:48:40.280189+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:40.280192+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:48:40.280196+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:48:40.280196+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:40.280200+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:48:40.280203+00:00", "quote", 10.21, 10.22]
["2026-09-28T18:48:40.280205+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:48:40.280210+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:48:40.280217+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:48:40.280224+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:48:40.280231+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:48:40.280237+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:48:40.280241+00:00", "trade", 10.2116, 700.0]
["2026-09-28T18:48:40.280243+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:48:40.280252+00:00", "trade", 10.21, 200.0]
["2026-09-28T18:48:40.280252+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:48:40.280253+00:00", "trade", 10.21, 1000.0]
["2026-09-28T18:48:40.280259+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:48:40.280265+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:48:40.280273+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:48:40.280280+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:48:40.280289+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:48:40.280293+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:48:40.280301+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:48:40.280308+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:48:40.280315+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:48:40.280330+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:48:40.280342+00:00", "quote", 10.21, 10.21]
["2026-09-28T18:48:40.280360+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:40.280364+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:40.280418+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:40.280452+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:48:40.280453+00:00", "trade", 10.21, 100.0]
["2026-09-28T18:48:40.280530+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:40.280541+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:40.280604+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:40.280646+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:40.280706+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:40.280725+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:40.280760+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:40.280782+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:40.280819+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:40.280893+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:40.280903+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:40.280912+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:40.281011+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:40.281024+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:40.281041+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:40.281054+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:40.281186+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:40.281197+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:40.282066+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:40.282082+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:40.282510+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:40.299654+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:40.299663+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:40.383336+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:40.383389+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:40.383426+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:40.383988+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:41.282367+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:48:42.054860+00:00", "trade", 10.2, 47.0]
["2026-09-28T18:48:42.054922+00:00", "trade", 10.2, 5.0]
["2026-09-28T18:48:42.056861+00:00", "trade", 10.2, 5.0]
["2026-09-28T18:48:43.063057+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:48:43.063058+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:48:43.063060+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:48:43.063144+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:43.063151+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:48:43.063158+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:48:43.063164+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:48:43.063171+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:48:43.063178+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:48:43.063184+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:48:43.063190+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:48:43.063197+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:48:43.063217+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:48:43.063319+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:48:43.063345+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:48:43.063347+00:00", "trade", 10.2, 38.0]
["2026-09-28T18:48:43.063351+00:00", "trade", 10.2, 150.0]
["2026-09-28T18:48:43.063352+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:48:43.063353+00:00", "trade", 10.2, 16.0]
["2026-09-28T18:48:43.063505+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:48:43.063622+00:00", "trade", 10.2, 7.0]
["2026-09-28T18:48:43.063683+00:00", "trade", 10.2, 1000.0]
["2026-09-28T18:48:43.063685+00:00", "trade", 10.2, 60.0]
["2026-09-28T18:48:43.063685+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:48:43.063685+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:43.063686+00:00", "trade", 10.2, 600.0]
["2026-09-28T18:48:43.063687+00:00", "trade", 10.2, 102.0]
["2026-09-28T18:48:43.063693+00:00", "trade", 10.2, 263.0]
["2026-09-28T18:48:43.063703+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:43.063716+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:43.063747+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:43.063754+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:43.063763+00:00", "trade", 10.2, 500.0]
["2026-09-28T18:48:43.063767+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:48:43.063797+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:43.063854+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:43.063863+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:43.063869+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:43.063878+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:43.063894+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:43.063905+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:43.063955+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:43.064016+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:43.064026+00:00", "trade", 10.195, 235.0]
["2026-09-28T18:48:43.064034+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:43.064066+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:43.064101+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:43.064147+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:43.064185+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:43.064200+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:43.064212+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:43.064249+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:43.064324+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:43.064471+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:43.071967+00:00", "trade", 10.195, 336.0]
["2026-09-28T18:48:43.074988+00:00", "trade", 10.195, 800.0]
["2026-09-28T18:48:43.083769+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:43.090537+00:00", "trade", 10.195, 300.0]
["2026-09-28T18:48:43.097306+00:00", "trade", 10.195, 534.0]
["2026-09-28T18:48:43.097309+00:00", "trade", 10.195, 800.0]
["2026-09-28T18:48:43.097370+00:00", "trade", 10.195, 266.0]
["2026-09-28T18:48:43.097540+00:00", "trade", 10.195, 571.0]
["2026-09-28T18:48:43.097602+00:00", "trade", 10.195, 229.0]
["2026-09-28T18:48:43.099763+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:43.100483+00:00", "trade", 10.195, 342.0]
["2026-09-28T18:48:43.105876+00:00", "trade", 10.195, 12.0]
["2026-09-28T18:48:43.163964+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:43.164552+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:43.388322+00:00", "trade", 10.195, 1142.0]
["2026-09-28T18:48:43.395236+00:00", "trade", 10.195, 1142.0]
["2026-09-28T18:48:43.402691+00:00", "trade", 10.195, 43.0]
["2026-09-28T18:48:44.135283+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:44.395931+00:00", "trade", 10.195, 1.0]
["2026-09-28T18:48:44.396101+00:00", "trade", 10.195, 1.0]
["2026-09-28T18:48:44.399766+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:48:44.400293+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:44.449407+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:44.498045+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:44.617822+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:47.350844+00:00", "trade", 10.195, 36.0]
["2026-09-28T18:48:49.087270+00:00", "trade", 10.195, 42.0]
["2026-09-28T18:48:49.089332+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:49.395890+00:00", "trade", 10.195, 1.0]
["2026-09-28T18:48:49.396348+00:00", "trade", 10.195, 57.0]
["2026-09-28T18:48:49.396805+00:00", "trade", 10.195, 101.0]
["2026-09-28T18:48:49.397531+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:49.399689+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:49.441371+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:49.441679+00:00", "trade", 10.195, 24.0]
["2026-09-28T18:48:49.442241+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:49.836179+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:49.836485+00:00", "trade", 10.195, 20.0]
["2026-09-28T18:48:50.336389+00:00", "trade", 10.195, 11.0]
["2026-09-28T18:48:50.338377+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:50.525501+00:00", "trade", 10.2123, 5.0]
["2026-09-28T18:48:50.553673+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:48:51.054255+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:51.063456+00:00", "trade", 10.195, 39.0]
["2026-09-28T18:48:51.080598+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:51.080618+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:51.086266+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:51.208092+00:00", "trade", 10.195, 66.0]
["2026-09-28T18:48:51.208832+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:51.211487+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:51.242230+00:00", "trade", 10.195, 21.0]
["2026-09-28T18:48:51.351241+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:51.534541+00:00", "trade", 10.195, 42.0]
["2026-09-28T18:48:51.768884+00:00", "trade", 10.195, 39.0]
["2026-09-28T18:48:51.899008+00:00", "trade", 10.195, 14.0]
["2026-09-28T18:48:52.292262+00:00", "trade", 10.2067, 2.0]
["2026-09-28T18:48:52.395835+00:00", "trade", 10.195, 1.0]
["2026-09-28T18:48:52.442749+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:52.446302+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:48:52.446307+00:00", "trade", 10.2, 26.0]
["2026-09-28T18:48:52.446639+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:52.447248+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:52.449475+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:52.451599+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:52.459558+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:52.463252+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:52.477796+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:52.477842+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:48:52.478534+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:52.480229+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:52.481839+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:52.481914+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:52.482330+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:52.495212+00:00", "trade", 10.1997, 6.0]
["2026-09-28T18:48:52.495931+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:52.510045+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:52.548115+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:52.559196+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:52.559784+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:48:52.589789+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:52.591434+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:52.819493+00:00", "trade", 10.2, 250.0]
["2026-09-28T18:48:52.833741+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:48:53.026560+00:00", "trade", 10.2, 2.0]
["2026-09-28T18:48:53.027147+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:53.109307+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:53.141670+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:48:53.141680+00:00", "trade", 10.2, 300.0]
["2026-09-28T18:48:53.141908+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:53.142034+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:48:53.142042+00:00", "trade", 10.2, 2.0]
["2026-09-28T18:48:53.142081+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:53.142088+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:53.142640+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:53.142664+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:53.142780+00:00", "trade", 10.2, 500.0]
["2026-09-28T18:48:53.143358+00:00", "trade", 10.2, 72.0]
["2026-09-28T18:48:53.144109+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:53.144129+00:00", "trade", 10.2, 300.0]
["2026-09-28T18:48:53.146644+00:00", "trade", 10.2, 200.0]
["2026-09-28T18:48:53.147417+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:53.148176+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:48:53.302133+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:53.402558+00:00", "trade", 10.1998, 7.0]
["2026-09-28T18:48:54.013771+00:00", "trade", 10.2, 2.0]
["2026-09-28T18:48:55.315308+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:55.315315+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:55.789913+00:00", "trade", 10.2, 20.0]
["2026-09-28T18:48:55.789914+00:00", "trade", 10.2, 8.0]
["2026-09-28T18:48:55.789918+00:00", "trade", 10.2, 300.0]
["2026-09-28T18:48:55.789918+00:00", "trade", 10.2, 400.0]
["2026-09-28T18:48:55.789921+00:00", "trade", 10.2, 99.0]
["2026-09-28T18:48:55.789921+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:48:55.789926+00:00", "trade", 10.2, 75.0]
["2026-09-28T18:48:55.789926+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:48:55.790022+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:55.790029+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:55.790031+00:00", "trade", 10.2, 26.0]
["2026-09-28T18:48:55.790035+00:00", "trade", 10.2, 2.0]
["2026-09-28T18:48:55.790035+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:55.790037+00:00", "trade", 10.2, 2.0]
["2026-09-28T18:48:55.790037+00:00", "trade", 10.2, 2.0]
["2026-09-28T18:48:55.790037+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:48:55.790044+00:00", "trade", 10.2, 16.0]
["2026-09-28T18:48:55.790048+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:55.790052+00:00", "trade", 10.2, 40.0]
["2026-09-28T18:48:55.790054+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:55.790059+00:00", "trade", 10.2, 200.0]
["2026-09-28T18:48:55.790061+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:55.790068+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:55.790078+00:00", "trade", 10.2, 5.0]
["2026-09-28T18:48:55.790136+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:55.790265+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:55.790291+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:55.790297+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:55.790329+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:55.790358+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:48:55.790358+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:48:55.790366+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:48:55.790371+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:48:55.790374+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:48:55.790382+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:48:55.790388+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:48:55.790395+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:48:55.790401+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:48:55.790407+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:48:55.790414+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:48:55.790421+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:48:55.790427+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:48:55.790428+00:00", "trade", 10.2, 200.0]
["2026-09-28T18:48:55.790431+00:00", "trade", 10.2, 1800.0]
["2026-09-28T18:48:55.790431+00:00", "trade", 10.2, 99.0]
["2026-09-28T18:48:55.790431+00:00", "trade", 10.2, 137.0]
["2026-09-28T18:48:55.790431+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:55.790435+00:00", "trade", 10.2, 2.0]
["2026-09-28T18:48:55.790486+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:55.790497+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:55.790558+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:55.790566+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:55.790627+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:48:55.790646+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:55.790655+00:00", "trade", 10.2, 93.0]
["2026-09-28T18:48:55.790777+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:55.790784+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:55.790838+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:55.790879+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:55.790927+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:55.790945+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:55.791023+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:55.791121+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:55.791514+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:55.791630+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:55.792292+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:55.793630+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:55.797477+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:48:55.836096+00:00", "trade", 10.2046, 48.0]
["2026-09-28T18:48:55.836865+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:55.854725+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:55.993070+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:55.993242+00:00", "trade", 10.205, 800.0]
["2026-09-28T18:48:55.994305+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:48:55.995110+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:48:56.091149+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:56.636065+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:56.936903+00:00", "trade", 10.205, 534.0]
["2026-09-28T18:48:56.937042+00:00", "trade", 10.205, 534.0]
["2026-09-28T18:48:56.937223+00:00", "trade", 10.205, 800.0]
["2026-09-28T18:48:57.529717+00:00", "trade", 10.205, 1.0]
["2026-09-28T18:48:57.719987+00:00", "trade", 10.205, 142.0]
["2026-09-28T18:48:58.599083+00:00", "trade", 10.21, 24.0]
["2026-09-28T18:48:58.748233+00:00", "trade", 10.205, 142.0]
["2026-09-28T18:48:58.749001+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:48:58.912678+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:49:00.345076+00:00", "trade", 10.2126, 200.0]
["2026-09-28T18:49:01.145022+00:00", "trade", 10.205, 142.0]
["2026-09-28T18:49:01.868007+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:49:05.180809+00:00", "trade", 10.205, 9.0]
["2026-09-28T18:49:05.509248+00:00", "trade", 10.205, 500.0]
["2026-09-28T18:49:05.706345+00:00", "trade", 10.2, 500.0]
["2026-09-28T18:49:05.706809+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:49:05.707926+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:49:05.712575+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:49:05.782764+00:00", "trade", 10.205, 2.0]
["2026-09-28T18:49:05.814502+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:49:05.814952+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:49:05.953745+00:00", "trade", 10.205, 29.0]
["2026-09-28T18:49:05.962577+00:00", "trade", 10.205, 1.0]
["2026-09-28T18:49:06.256960+00:00", "trade", 10.205, 53.0]
["2026-09-28T18:49:09.771833+00:00", "trade", 10.2112, 100.0]
["2026-09-28T18:49:10.308129+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:49:10.308603+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:49:10.867727+00:00", "trade", 10.205, 101.0]
["2026-09-28T18:49:11.292089+00:00", "trade", 10.2112, 11.0]
["2026-09-28T18:49:12.008309+00:00", "trade", 10.205, 1.0]
["2026-09-28T18:49:12.008808+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:49:12.009068+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:49:12.009529+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:49:13.474602+00:00", "trade", 10.21, 16.0]
["2026-09-28T18:49:15.056969+00:00", "trade", 10.205, 500.0]
["2026-09-28T18:49:16.129738+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:49:16.658453+00:00", "trade", 10.205, 199.0]
["2026-09-28T18:49:17.183753+00:00", "trade", 10.202, 600.0]
["2026-09-28T18:49:17.184005+00:00", "trade", 10.2017, 400.0]
["2026-09-28T18:49:17.185132+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:49:17.185306+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:49:17.238593+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:49:17.239046+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:49:17.272317+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:49:17.356246+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:49:17.793371+00:00", "trade", 10.2203, 8.0]
["2026-09-28T18:49:18.308616+00:00", "trade", 10.2203, 13.0]
["2026-09-28T18:49:19.006539+00:00", "trade", 10.2, 67.0]
["2026-09-28T18:49:19.006543+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:49:19.006951+00:00", "trade", 10.205, 6.0]
["2026-09-28T18:49:19.006987+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:49:19.007002+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:49:19.007039+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:49:19.007048+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:49:19.007100+00:00", "trade", 10.205, 6.0]
["2026-09-28T18:49:19.007217+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:49:19.007269+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:49:19.007629+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:49:19.042032+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:49:19.753089+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:49:21.008387+00:00", "trade", 10.205, 96.0]
["2026-09-28T18:49:21.780406+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:49:22.211808+00:00", "trade", 10.2037, 1.0]
["2026-09-28T18:49:25.679469+00:00", "trade", 10.211, 5.0]
["2026-09-28T18:49:26.222008+00:00", "trade", 10.209, 6.0]
["2026-09-28T18:49:27.377830+00:00", "trade", 10.205, 5.0]
["2026-09-28T18:49:31.589661+00:00", "trade", 10.2062, 108.0]
["2026-09-28T18:49:32.791231+00:00", "trade", 10.205, 10.0]
["2026-09-28T18:49:35.671528+00:00", "trade", 10.205, 571.0]
["2026-09-28T18:49:35.671607+00:00", "trade", 10.205, 229.0]
["2026-09-28T18:49:36.430064+00:00", "trade", 10.2001, 3600.0]
["2026-09-28T18:49:38.011920+00:00", "trade", 10.2193, 200.0]
["2026-09-28T18:49:39.196156+00:00", "trade", 10.2098, 2.0]
["2026-09-28T18:49:39.611913+00:00", "trade", 10.2014, 1.0]
["2026-09-28T18:49:39.771189+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:49:41.024816+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:49:41.024843+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:49:44.770859+00:00", "trade", 10.2082, 1.0]
["2026-09-28T18:49:46.596497+00:00", "trade", 10.2013, 400.0]
["2026-09-28T18:49:46.772434+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:49:47.597722+00:00", "trade", 10.205, 5.0]
["2026-09-28T18:49:48.197841+00:00", "trade", 10.21, 1238.0]
["2026-09-28T18:49:48.632286+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:49:48.632313+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:49:49.382377+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:49:50.273359+00:00", "trade", 10.2192, 400.0]
["2026-09-28T18:49:52.253283+00:00", "trade", 10.205, 16.0]
["2026-09-28T18:49:52.293554+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:49:52.891589+00:00", "trade", 10.2191, 100.0]
["2026-09-28T18:49:54.950848+00:00", "trade", 10.2093, 8.0]
["2026-09-28T18:49:55.844984+00:00", "trade", 10.2035, 49.0]
["2026-09-28T18:49:56.897936+00:00", "trade", 10.205, 50.0]
["2026-09-28T18:49:56.898880+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:49:58.759301+00:00", "trade", 10.2092, 100.0]
["2026-09-28T18:50:00.372029+00:00", "trade", 10.2105, 100.0]
["2026-09-28T18:50:00.623142+00:00", "trade", 10.205, 5.0]
["2026-09-28T18:50:01.155850+00:00", "trade", 10.2092, 196.0]
["2026-09-28T18:50:01.592209+00:00", "trade", 10.205, 534.0]
["2026-09-28T18:50:02.171846+00:00", "trade", 10.2032, 1.0]
["2026-09-28T18:50:05.108646+00:00", "trade", 10.205, 9.0]
["2026-09-28T18:50:05.397731+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:50:05.872494+00:00", "trade", 10.2043, 1.0]
["2026-09-28T18:50:05.874393+00:00", "trade", 10.205, 1.0]
["2026-09-28T18:50:07.713486+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:50:08.272363+00:00", "trade", 10.205, 800.0]
["2026-09-28T18:50:08.851759+00:00", "trade", 10.2091, 100.0]
["2026-09-28T18:50:09.150549+00:00", "trade", 10.2077, 1.0]
["2026-09-28T18:50:10.151444+00:00", "trade", 10.205, 1.0]
["2026-09-28T18:50:10.927373+00:00", "trade", 10.2088, 5.0]
["2026-09-28T18:50:11.350489+00:00", "trade", 10.205, 1.0]
["2026-09-28T18:50:14.551570+00:00", "trade", 10.2038, 2.0]
["2026-09-28T18:50:15.641700+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:50:15.641724+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:50:16.427975+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:50:18.431051+00:00", "trade", 10.205, 100.0]
["2026-09-28T18:50:18.971625+00:00", "trade", 10.2038, 100.0]
["2026-09-28T18:50:20.405847+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:50:20.405853+00:00", "trade", 10.2, 5.0]
["2026-09-28T18:50:20.405942+00:00", "trade", 10.205, 500.0]
["2026-09-28T18:50:20.405949+00:00", "trade", 10.205, 500.0]
["2026-09-28T18:50:20.406316+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:50:20.406379+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:50:21.653921+00:00", "trade", 10.2036, 1.0]
["2026-09-28T18:50:22.928202+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:50:24.751522+00:00", "trade", 10.2037, 4.0]
["2026-09-28T18:50:24.752481+00:00", "trade", 10.205, 1.0]
["2026-09-28T18:50:24.753874+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:50:24.759300+00:00", "trade", 10.2037, 2.0]
["2026-09-28T18:50:24.813344+00:00", "trade", 10.205, 1000.0]
["2026-09-28T18:50:24.885508+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:50:24.885535+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:50:24.910048+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:50:25.520351+00:00", "trade", 10.2, 3.0]
["2026-09-28T18:50:25.521056+00:00", "trade", 10.2, 4.0]
["2026-09-28T18:50:25.521058+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:50:25.521366+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:50:25.521722+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:50:25.521737+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:50:25.521745+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:50:25.521798+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:50:25.523091+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:50:26.398325+00:00", "trade", 10.205, 54.0]
["2026-09-28T18:50:26.694386+00:00", "trade", 10.2, 38.0]
["2026-09-28T18:50:26.696784+00:00", "trade", 10.2, 11.0]
["2026-09-28T18:50:26.728744+00:00", "trade", 10.2, 2.0]
["2026-09-28T18:50:26.729017+00:00", "quote", 10.2, 10.21]
["2026-09-28T18:50:26.729018+00:00", "trade", 10.2, 4393.0]
["2026-09-28T18:50:26.729019+00:00", "trade", 10.2, 191.0]
["2026-09-28T18:50:26.729020+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:50:26.729099+00:00", "trade", 10.2, 835.0]
["2026-09-28T18:50:26.729103+00:00", "trade", 10.2, 219.0]
["2026-09-28T18:50:26.729112+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:50:26.729119+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:50:26.729121+00:00", "trade", 10.2, 865.0]
["2026-09-28T18:50:26.729125+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:50:26.729132+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:50:26.729139+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:50:26.729146+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:50:26.729152+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:50:26.729159+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:50:26.729166+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:50:26.729172+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:50:26.729185+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:50:26.729193+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:50:26.729198+00:00", "trade", 10.2, 1.0]
["2026-09-28T18:50:26.729200+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:50:26.729206+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:50:26.729213+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:50:26.729219+00:00", "trade", 10.2, 100.0]
["2026-09-28T18:50:26.729302+00:00", "quote", 10.2, 10.2]
["2026-09-28T18:50:26.729424+00:00", "trade", 10.2, 600.0]
["2026-09-28T18:50:26.729426+00:00", "trade", 10.2, 900.0]
["2026-09-28T18:50:26.729426+00:00", "trade", 10.2, 600.0]
["2026-09-28T18:50:26.729426+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:26.729663+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:26.729699+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:26.729700+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:26.729774+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:50:26.730006+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:26.730129+00:00", "trade", 10.19, 7.0]
["2026-09-28T18:50:26.730133+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:26.730145+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:26.730167+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:26.730175+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:26.730200+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:26.730241+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:26.730878+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:26.731006+00:00", "trade", 10.195, 1984.0]
["2026-09-28T18:50:26.731166+00:00", "trade", 10.195, 1984.0]
["2026-09-28T18:50:26.731666+00:00", "trade", 10.195, 116.0]
["2026-09-28T18:50:26.731667+00:00", "trade", 10.195, 943.0]
["2026-09-28T18:50:26.756486+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:50:26.782339+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:26.829754+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:26.830412+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:27.423321+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:27.425138+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:27.425745+00:00", "trade", 10.19, 404.0]
["2026-09-28T18:50:27.426771+00:00", "trade", 10.195, 323.0]
["2026-09-28T18:50:27.426791+00:00", "trade", 10.195, 1923.0]
["2026-09-28T18:50:27.426859+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:27.427287+00:00", "trade", 10.195, 177.0]
["2026-09-28T18:50:27.427975+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:27.428431+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:27.429702+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:50:27.593446+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:27.866169+00:00", "trade", 10.195, 3600.0]
["2026-09-28T18:50:28.333101+00:00", "trade", 10.2067, 11.0]
["2026-09-28T18:50:28.381733+00:00", "trade", 10.195, 366.0]
["2026-09-28T18:50:29.800305+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:30.131216+00:00", "trade", 10.2066, 100.0]
["2026-09-28T18:50:31.155530+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:31.155985+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:31.156069+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:31.156524+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:32.600919+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:32.601377+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:32.601389+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:32.601847+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:32.678220+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:33.638454+00:00", "trade", 10.2165, 100.0]
["2026-09-28T18:50:34.382480+00:00", "trade", 10.195, 1.0]
["2026-09-28T18:50:35.092538+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:35.092586+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:35.275648+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:37.382636+00:00", "trade", 10.19, 1.0]
["2026-09-28T18:50:37.383691+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:38.707504+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:38.707555+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:38.804620+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:38.804669+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:38.804796+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:39.082781+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:39.084481+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:39.096312+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:39.096488+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:39.168340+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:39.169175+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:39.169505+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:40.532446+00:00", "trade", 10.206, 5.0]
["2026-09-28T18:50:40.878813+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:40.878862+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:40.878868+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:41.058997+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:41.059038+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:41.059074+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:41.059474+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:41.093371+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:42.448500+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:42.448622+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:42.448721+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:43.468230+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:43.468271+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:43.470873+00:00", "trade", 10.195, 500.0]
["2026-09-28T18:50:43.471744+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:43.471805+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:43.682488+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:44.471612+00:00", "trade", 10.195, 1.0]
["2026-09-28T18:50:45.086344+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:45.089129+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:45.089397+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:45.089459+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:45.090229+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:45.107092+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:50:45.107133+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:45.107512+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:45.108747+00:00", "trade", 10.19, 4.0]
["2026-09-28T18:50:45.108747+00:00", "trade", 10.19, 12.0]
["2026-09-28T18:50:45.108749+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:50:45.108751+00:00", "trade", 10.19, 600.0]
["2026-09-28T18:50:45.108850+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:50:45.108850+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:50:45.108850+00:00", "trade", 10.19, 119.0]
["2026-09-28T18:50:45.108868+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:45.108875+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:45.108881+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:50:45.108890+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:50:45.108898+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:50:45.108905+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:50:45.108912+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:50:45.108918+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:50:45.108925+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:50:45.108932+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:50:45.108936+00:00", "trade", 10.19, 37.0]
["2026-09-28T18:50:45.108938+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:50:45.108945+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:50:45.108953+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:50:45.108957+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:50:45.108965+00:00", "trade", 10.19, 289.0]
["2026-09-28T18:50:45.108966+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:50:45.108973+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:50:45.108979+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:50:45.109042+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:50:45.109064+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:50:45.109099+00:00", "trade", 10.19, 5.0]
["2026-09-28T18:50:45.109104+00:00", "trade", 10.19, 5.0]
["2026-09-28T18:50:45.109106+00:00", "trade", 10.19, 1.0]
["2026-09-28T18:50:45.109123+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:50:45.109141+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:50:45.109143+00:00", "trade", 10.19, 15.0]
["2026-09-28T18:50:45.109151+00:00", "trade", 10.19, 211.0]
["2026-09-28T18:50:45.109175+00:00", "trade", 10.19, 255.0]
["2026-09-28T18:50:45.109190+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:50:45.109208+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:50:45.109232+00:00", "trade", 10.19, 5.0]
["2026-09-28T18:50:45.109240+00:00", "trade", 10.19, 1.0]
["2026-09-28T18:50:45.109251+00:00", "trade", 10.19, 5.0]
["2026-09-28T18:50:45.109252+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:50:45.109254+00:00", "trade", 10.19, 500.0]
["2026-09-28T18:50:45.109272+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:50:45.109286+00:00", "trade", 10.19, 60.0]
["2026-09-28T18:50:45.109318+00:00", "trade", 10.19, 15.0]
["2026-09-28T18:50:45.109318+00:00", "trade", 10.19, 255.0]
["2026-09-28T18:50:45.109320+00:00", "trade", 10.19, 80.0]
["2026-09-28T18:50:45.109322+00:00", "trade", 10.19, 30.0]
["2026-09-28T18:50:45.109322+00:00", "trade", 10.19, 1.0]
["2026-09-28T18:50:45.109322+00:00", "trade", 10.19, 600.0]
["2026-09-28T18:50:45.109323+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:50:45.109325+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:50:45.109326+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:50:45.109332+00:00", "trade", 10.19, 60.0]
["2026-09-28T18:50:45.109346+00:00", "trade", 10.19, 60.0]
["2026-09-28T18:50:45.109381+00:00", "trade", 10.19, 459.0]
["2026-09-28T18:50:45.109389+00:00", "trade", 10.19, 1.0]
["2026-09-28T18:50:45.109410+00:00", "trade", 10.19, 26.0]
["2026-09-28T18:50:45.109427+00:00", "trade", 10.19, 420.0]
["2026-09-28T18:50:45.109473+00:00", "trade", 10.19, 41.0]
["2026-09-28T18:50:45.109477+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:50:45.109483+00:00", "trade", 10.19, 414.0]
["2026-09-28T18:50:45.109514+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:50:45.109552+00:00", "trade", 10.19, 571.0]
["2026-09-28T18:50:45.109567+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:50:45.109579+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:50:45.109687+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:50:45.109706+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:50:45.109712+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:50:45.109817+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:50:45.109833+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:50:45.109852+00:00", "trade", 10.185, 495.0]
["2026-09-28T18:50:45.109983+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:50:45.110045+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:50:45.110209+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:50:45.110239+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:50:45.110661+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:50:45.112505+00:00", "trade", 10.19, 40.0]
["2026-09-28T18:50:45.116719+00:00", "trade", 10.19, 300.0]
["2026-09-28T18:50:45.118501+00:00", "trade", 10.19, 60.0]
["2026-09-28T18:50:45.178912+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:50:45.179357+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:50:45.224878+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:50:45.240431+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:50:45.315182+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:50:45.316187+00:00", "trade", 10.19, 200.0]
["2026-09-28T18:50:45.555475+00:00", "trade", 10.18, 9.0]
["2026-09-28T18:50:46.004917+00:00", "trade", 10.1899, 200.0]
["2026-09-28T18:50:46.005847+00:00", "trade", 10.18, 8.0]
["2026-09-28T18:50:47.856387+00:00", "trade", 10.2032, 400.0]
["2026-09-28T18:50:48.064302+00:00", "trade", 10.185, 50.0]
["2026-09-28T18:50:48.064524+00:00", "trade", 10.185, 50.0]
["2026-09-28T18:50:48.353838+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:50:48.841716+00:00", "trade", 10.2155, 300.0]
["2026-09-28T18:50:49.393227+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:50:49.880633+00:00", "trade", 10.2048, 3.0]
["2026-09-28T18:50:50.556178+00:00", "trade", 10.185, 4.0]
["2026-09-28T18:50:51.116901+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:50:51.116952+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:50:51.118197+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:50:51.556360+00:00", "trade", 10.185, 1.0]
["2026-09-28T18:50:52.706357+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:50:52.706531+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:50:52.739347+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:50:52.744351+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:50:52.744404+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:50:52.750476+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:50:53.555362+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:50:53.772410+00:00", "trade", 10.2154, 5.0]
["2026-09-28T18:50:53.773288+00:00", "trade", 10.185, 1.0]
["2026-09-28T18:50:54.118409+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:50:54.118467+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:50:54.119151+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:50:54.189303+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:50:55.336461+00:00", "trade", 10.185, 13.0]
["2026-09-28T18:50:55.458809+00:00", "trade", 10.1804, 1.0]
["2026-09-28T18:50:55.459276+00:00", "trade", 10.185, 43.0]
["2026-09-28T18:50:55.871822+00:00", "trade", 10.1959, 49.0]
["2026-09-28T18:50:56.708529+00:00", "trade", 10.185, 52.0]
["2026-09-28T18:50:57.220649+00:00", "trade", 10.1877, 1.0]
["2026-09-28T18:50:59.585582+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:00.028861+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:00.170903+00:00", "trade", 10.1959, 4.0]
["2026-09-28T18:51:00.180297+00:00", "trade", 10.1959, 3.0]
["2026-09-28T18:51:00.184142+00:00", "trade", 10.1959, 1.0]
["2026-09-28T18:51:00.187284+00:00", "trade", 10.1959, 1.0]
["2026-09-28T18:51:00.190333+00:00", "trade", 10.1959, 6.0]
["2026-09-28T18:51:00.711585+00:00", "trade", 10.203, 10.0]
["2026-09-28T18:51:00.881562+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:51:01.745037+00:00", "trade", 10.203, 500.0]
["2026-09-28T18:51:01.762725+00:00", "trade", 10.203, 16.0]
["2026-09-28T18:51:02.027884+00:00", "trade", 10.1804, 5.0]
["2026-09-28T18:51:02.048315+00:00", "trade", 10.1804, 1.0]
["2026-09-28T18:51:02.781216+00:00", "trade", 10.203, 100.0]
["2026-09-28T18:51:03.178914+00:00", "trade", 10.1804, 1.0]
["2026-09-28T18:51:03.826210+00:00", "trade", 10.203, 100.0]
["2026-09-28T18:51:04.475655+00:00", "trade", 10.185, 1.0]
["2026-09-28T18:51:04.653837+00:00", "trade", 10.203, 7.0]
["2026-09-28T18:51:04.751918+00:00", "trade", 10.203, 6.0]
["2026-09-28T18:51:05.029365+00:00", "trade", 10.185, 10.0]
["2026-09-28T18:51:05.059289+00:00", "trade", 10.185, 16.0]
["2026-09-28T18:51:05.102441+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:05.102494+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:05.103181+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:05.668775+00:00", "trade", 10.185, 1.0]
["2026-09-28T18:51:05.782514+00:00", "trade", 10.185, 1.0]
["2026-09-28T18:51:05.791713+00:00", "trade", 10.203, 13.0]
["2026-09-28T18:51:06.828325+00:00", "trade", 10.203, 9.0]
["2026-09-28T18:51:07.862197+00:00", "trade", 10.2029, 12.0]
["2026-09-28T18:51:09.386296+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:51:09.386308+00:00", "trade", 10.185, 571.0]
["2026-09-28T18:51:09.386346+00:00", "trade", 10.18, 129.0]
["2026-09-28T18:51:09.386351+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:09.459861+00:00", "trade", 10.2019, 24.0]
["2026-09-28T18:51:10.430828+00:00", "trade", 10.2028, 100.0]
["2026-09-28T18:51:10.431228+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:12.671386+00:00", "trade", 10.2028, 100.0]
["2026-09-28T18:51:14.417561+00:00", "trade", 10.185, 1.0]
["2026-09-28T18:51:14.610287+00:00", "trade", 10.2028, 6.0]
["2026-09-28T18:51:14.930933+00:00", "trade", 10.2028, 13.0]
["2026-09-28T18:51:16.759484+00:00", "trade", 10.18, 5.0]
["2026-09-28T18:51:16.759485+00:00", "trade", 10.18, 7.0]
["2026-09-28T18:51:16.759990+00:00", "trade", 10.18, 4.0]
["2026-09-28T18:51:16.760208+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:16.760469+00:00", "trade", 10.18, 5.0]
["2026-09-28T18:51:16.760554+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:16.760613+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:16.761085+00:00", "trade", 10.18, 6.0]
["2026-09-28T18:51:16.761104+00:00", "trade", 10.18, 589.0]
["2026-09-28T18:51:16.761104+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:16.761126+00:00", "trade", 10.18, 800.0]
["2026-09-28T18:51:16.761127+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:51:16.761128+00:00", "trade", 10.18, 414.0]
["2026-09-28T18:51:16.761130+00:00", "trade", 10.18, 420.0]
["2026-09-28T18:51:16.761135+00:00", "trade", 10.18, 34.0]
["2026-09-28T18:51:16.761135+00:00", "trade", 10.18, 459.0]
["2026-09-28T18:51:16.761135+00:00", "trade", 10.18, 500.0]
["2026-09-28T18:51:16.761137+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:51:16.761176+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:16.761238+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:16.761246+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:16.761252+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:16.761259+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:16.761490+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:16.761521+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:16.761533+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:16.761710+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:16.761766+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:16.761834+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:16.761887+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:16.761901+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:16.761923+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:16.762486+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:16.762644+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:16.763924+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:16.766588+00:00", "trade", 10.18, 24.0]
["2026-09-28T18:51:16.768143+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:16.933830+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:16.933926+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:16.934293+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:16.934309+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:16.934524+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:16.943768+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:17.018228+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:17.018279+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:17.137360+00:00", "trade", 10.182, 4.0]
["2026-09-28T18:51:17.212110+00:00", "trade", 10.202, 38.0]
["2026-09-28T18:51:18.019223+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:18.019277+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:18.019471+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:18.046753+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:18.153593+00:00", "trade", 10.2133, 200.0]
["2026-09-28T18:51:18.154393+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:18.706284+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:51:18.706294+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:51:18.706299+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:51:18.706304+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:18.706720+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:18.706750+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:18.706751+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:18.706765+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:18.706774+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:18.707006+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:18.707482+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:18.710198+00:00", "trade", 10.18, 20.0]
["2026-09-28T18:51:18.710860+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:18.710893+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:18.710933+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:18.711359+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:18.760090+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:19.007729+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:19.012380+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:19.095284+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:19.097842+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:19.098307+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:19.707028+00:00", "trade", 10.185, 1.0]
["2026-09-28T18:51:19.707244+00:00", "trade", 10.18, 580.0]
["2026-09-28T18:51:19.707911+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:19.707963+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:19.707978+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:19.708044+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:19.708057+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:19.708421+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:19.708428+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:19.708453+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:19.718047+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:19.770171+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:19.771626+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:20.159563+00:00", "trade", 10.1801, 1000.0]
["2026-09-28T18:51:20.389129+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:20.389142+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:20.759008+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:22.023413+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:22.023835+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:22.246928+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:22.247407+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:22.334462+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:22.971614+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:23.997510+00:00", "trade", 10.185, 1.0]
["2026-09-28T18:51:23.998260+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:23.998269+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:24.088509+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:25.083832+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:25.092857+00:00", "trade", 10.185, 1068.0]
["2026-09-28T18:51:25.092862+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:51:25.093412+00:00", "trade", 10.185, 571.0]
["2026-09-28T18:51:25.093514+00:00", "trade", 10.185, 24.0]
["2026-09-28T18:51:25.093515+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:51:25.093516+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:51:25.093518+00:00", "trade", 10.185, 1142.0]
["2026-09-28T18:51:25.093951+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:25.094403+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:25.095361+00:00", "trade", 10.185, 180.0]
["2026-09-28T18:51:25.095555+00:00", "trade", 10.185, 82.0]
["2026-09-28T18:51:25.096018+00:00", "trade", 10.185, 1142.0]
["2026-09-28T18:51:25.399434+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:25.457915+00:00", "trade", 10.185, 3600.0]
["2026-09-28T18:51:25.575453+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:25.583404+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:26.424857+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:26.424888+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:27.426425+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:27.426486+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:27.426791+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:27.426812+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:27.590834+00:00", "trade", 10.2003, 3.0]
["2026-09-28T18:51:28.440812+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:28.440833+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:28.440890+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:28.441211+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:28.441259+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:28.503323+00:00", "trade", 10.185, 2.0]
["2026-09-28T18:51:28.504099+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:30.323242+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:30.323395+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:30.517706+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:32.273177+00:00", "trade", 10.2003, 100.0]
["2026-09-28T18:51:33.991026+00:00", "trade", 10.18, 16.0]
["2026-09-28T18:51:33.992031+00:00", "trade", 10.185, 1.0]
["2026-09-28T18:51:33.995475+00:00", "trade", 10.185, 1.0]
["2026-09-28T18:51:34.650636+00:00", "trade", 10.2003, 14.0]
["2026-09-28T18:51:34.908911+00:00", "trade", 10.185, 2.0]
["2026-09-28T18:51:35.467164+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:35.467191+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:35.467600+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:35.467611+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:35.468048+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:36.021781+00:00", "trade", 10.18, 5.0]
["2026-09-28T18:51:36.021948+00:00", "trade", 10.185, 6.0]
["2026-09-28T18:51:36.497909+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:36.497937+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:38.007980+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:51:38.007989+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:51:38.007994+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:51:38.007999+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:51:38.008007+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:38.008450+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:38.008474+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:38.030375+00:00", "trade", 10.185, 31.0]
["2026-09-28T18:51:38.426318+00:00", "trade", 10.182, 2000.0]
["2026-09-28T18:51:40.129661+00:00", "trade", 10.18, 80.0]
["2026-09-28T18:51:41.271594+00:00", "trade", 10.1997, 66.0]
["2026-09-28T18:51:42.646637+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:43.543855+00:00", "trade", 10.2105, 400.0]
["2026-09-28T18:51:44.102814+00:00", "trade", 10.1997, 4.0]
["2026-09-28T18:51:45.605399+00:00", "trade", 10.1877, 1.0]
["2026-09-28T18:51:46.417849+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:46.417901+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:46.418216+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:46.418227+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:46.419644+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:46.771622+00:00", "trade", 10.2104, 100.0]
["2026-09-28T18:51:46.780970+00:00", "trade", 10.2104, 100.0]
["2026-09-28T18:51:47.018030+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:47.179254+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:47.179280+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:47.179636+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:47.179728+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:47.181507+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:47.389616+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:47.389988+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:47.925083+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:47.925179+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:47.925201+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:48.946297+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:51:48.946308+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:51:48.946312+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:51:48.946316+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:48.946691+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:48.946766+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:48.946790+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:48.947042+00:00", "trade", 10.185, 1.0]
["2026-09-28T18:51:49.716889+00:00", "trade", 10.185, 2000.0]
["2026-09-28T18:51:49.717637+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:49.717656+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:49.717667+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:49.718421+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:49.728987+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:49.893539+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:49.893569+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:50.846844+00:00", "trade", 10.185, 1000.0]
["2026-09-28T18:51:51.108507+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:51.108803+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:51.109301+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:51.110913+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:51.111372+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:51.111385+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:51.450867+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:51.451334+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:51.452294+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:51.452319+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:51.452753+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:51.452781+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:51.452792+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:51.452799+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:51.698548+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:55.691739+00:00", "trade", 10.185, 5.0]
["2026-09-28T18:51:55.881462+00:00", "trade", 10.1832, 33.0]
["2026-09-28T18:51:56.213705+00:00", "trade", 10.1832, 1.0]
["2026-09-28T18:51:56.894627+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:56.894641+00:00", "trade", 10.18, 1.0]
["2026-09-28T18:51:56.894995+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:56.913996+00:00", "trade", 10.1992, 11.0]
["2026-09-28T18:51:56.964053+00:00", "trade", 10.1992, 6.0]
["2026-09-28T18:51:56.975627+00:00", "trade", 10.1992, 1.0]
["2026-09-28T18:51:56.990493+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:56.990511+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:51:58.375238+00:00", "trade", 10.2098, 100.0]
["2026-09-28T18:52:00.285835+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:52:00.285845+00:00", "trade", 10.185, 56.0]
["2026-09-28T18:52:00.286415+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:00.286871+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:00.288100+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:00.336099+00:00", "trade", 10.1997, 100.0]
["2026-09-28T18:52:00.513497+00:00", "trade", 10.1922, 62.0]
["2026-09-28T18:52:01.131730+00:00", "trade", 10.18, 6.0]
["2026-09-28T18:52:01.132178+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:01.132198+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:01.134429+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:01.172988+00:00", "trade", 10.2097, 100.0]
["2026-09-28T18:52:01.672679+00:00", "trade", 10.2097, 10.0]
["2026-09-28T18:52:01.673683+00:00", "trade", 10.18, 1.0]
["2026-09-28T18:52:02.172363+00:00", "trade", 10.1908, 1.0]
["2026-09-28T18:52:02.209150+00:00", "trade", 10.18, 2.0]
["2026-09-28T18:52:02.312425+00:00", "trade", 10.1977, 100.0]
["2026-09-28T18:52:03.282819+00:00", "trade", 10.185, 145.0]
["2026-09-28T18:52:03.594933+00:00", "trade", 10.19, 16.0]
["2026-09-28T18:52:04.948969+00:00", "trade", 10.185, 9.0]
["2026-09-28T18:52:05.052100+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:05.053147+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:05.054821+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:05.073589+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:05.691819+00:00", "trade", 10.185, 1.0]
["2026-09-28T18:52:06.191655+00:00", "trade", 10.2097, 100.0]
["2026-09-28T18:52:07.531727+00:00", "trade", 10.1991, 5900.0]
["2026-09-28T18:52:07.539450+00:00", "trade", 10.19, 188.0]
["2026-09-28T18:52:07.541775+00:00", "trade", 10.18, 1.0]
["2026-09-28T18:52:09.014004+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:09.214118+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:09.486310+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:52:09.486319+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:52:09.486324+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:52:09.486329+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:52:09.486464+00:00", "trade", 10.185, 1.0]
["2026-09-28T18:52:09.486475+00:00", "trade", 10.185, 300.0]
["2026-09-28T18:52:09.486749+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:09.486760+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:09.486776+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:09.486787+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:09.486803+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:09.486805+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:09.486846+00:00", "trade", 10.185, 200.0]
["2026-09-28T18:52:09.486850+00:00", "trade", 10.185, 200.0]
["2026-09-28T18:52:09.487053+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:09.487295+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:09.487600+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:10.018475+00:00", "trade", 10.1988, 3.0]
["2026-09-28T18:52:10.182887+00:00", "trade", 10.18, 3.0]
["2026-09-28T18:52:10.491326+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:52:10.491724+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:10.736401+00:00", "trade", 10.1989, 400.0]
["2026-09-28T18:52:11.086562+00:00", "trade", 10.19, 182.0]
["2026-09-28T18:52:11.492765+00:00", "trade", 10.1832, 2.0]
["2026-09-28T18:52:11.692541+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:52:12.032866+00:00", "trade", 10.1988, 100.0]
["2026-09-28T18:52:13.582621+00:00", "trade", 10.185, 10.0]
["2026-09-28T18:52:13.582622+00:00", "trade", 10.185, 142.0]
["2026-09-28T18:52:13.583316+00:00", "trade", 10.185, 1.0]
["2026-09-28T18:52:13.970841+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:13.972514+00:00", "trade", 10.1833, 1.0]
["2026-09-28T18:52:13.972696+00:00", "trade", 10.185, 5.0]
["2026-09-28T18:52:13.981828+00:00", "trade", 10.1833, 1.0]
["2026-09-28T18:52:13.984848+00:00", "trade", 10.1833, 1.0]
["2026-09-28T18:52:14.884947+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:15.304578+00:00", "trade", 10.19, 192.0]
["2026-09-28T18:52:15.305345+00:00", "trade", 10.185, 1.0]
["2026-09-28T18:52:15.305547+00:00", "trade", 10.185, 1.0]
["2026-09-28T18:52:15.306107+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:15.306564+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:15.818971+00:00", "trade", 10.18, 11.0]
["2026-09-28T18:52:18.787030+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:18.787689+00:00", "trade", 10.185, 90.0]
["2026-09-28T18:52:19.085558+00:00", "trade", 10.19, 182.0]
["2026-09-28T18:52:20.381646+00:00", "trade", 10.185, 180.0]
["2026-09-28T18:52:20.381730+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:52:22.346994+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:22.347455+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:22.485971+00:00", "trade", 10.18, 10.0]
["2026-09-28T18:52:22.486288+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:52:22.486298+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:52:22.486310+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:52:22.486314+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:22.486315+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:52:22.486320+00:00", "trade", 10.18, 90.0]
["2026-09-28T18:52:22.486323+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:22.486368+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:22.486767+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:22.486788+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:22.486810+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:22.487142+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:22.487250+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:22.489651+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:23.086498+00:00", "trade", 10.19, 186.0]
["2026-09-28T18:52:23.726791+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:24.087218+00:00", "trade", 10.185, 1.0]
["2026-09-28T18:52:24.728709+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:24.729169+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:27.486196+00:00", "trade", 10.19, 185.0]
["2026-09-28T18:52:27.937712+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:27.937746+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:29.338164+00:00", "trade", 10.185, 50.0]
["2026-09-28T18:52:29.339105+00:00", "trade", 10.185, 1.0]
["2026-09-28T18:52:29.452241+00:00", "trade", 10.1838, 5.0]
["2026-09-28T18:52:29.462280+00:00", "trade", 10.1838, 3.0]
["2026-09-28T18:52:29.464294+00:00", "trade", 10.1838, 2.0]
["2026-09-28T18:52:31.687180+00:00", "trade", 10.19, 189.0]
["2026-09-28T18:52:33.755667+00:00", "trade", 10.18, 9.0]
["2026-09-28T18:52:34.331875+00:00", "trade", 10.1851, 2.0]
["2026-09-28T18:52:35.015144+00:00", "trade", 10.1839, 3.0]
["2026-09-28T18:52:35.015871+00:00", "trade", 10.185, 1.0]
["2026-09-28T18:52:35.172469+00:00", "trade", 10.1851, 100.0]
["2026-09-28T18:52:35.287601+00:00", "trade", 10.19, 182.0]
["2026-09-28T18:52:35.288060+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:52:35.288130+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:52:35.288319+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:52:35.288336+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:52:37.251448+00:00", "trade", 10.185, 6.0]
["2026-09-28T18:52:39.086527+00:00", "trade", 10.19, 186.0]
["2026-09-28T18:52:40.397114+00:00", "trade", 10.18, 16.0]
["2026-09-28T18:52:40.475368+00:00", "trade", 10.2079, 1.0]
["2026-09-28T18:52:40.483494+00:00", "trade", 10.2079, 12.0]
["2026-09-28T18:52:40.866280+00:00", "trade", 10.18, 91.0]
["2026-09-28T18:52:40.866303+00:00", "trade", 10.18, 709.0]
["2026-09-28T18:52:40.866307+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:40.866769+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:42.492786+00:00", "trade", 10.18, 5.0]
["2026-09-28T18:52:42.492787+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:42.494463+00:00", "trade", 10.18, 2.0]
["2026-09-28T18:52:43.690319+00:00", "trade", 10.1845, 1.0]
["2026-09-28T18:52:43.691241+00:00", "trade", 10.185, 1.0]
["2026-09-28T18:52:43.696200+00:00", "trade", 10.19, 979.0]
["2026-09-28T18:52:43.973661+00:00", "trade", 10.1801, 19.0]
["2026-09-28T18:52:44.976000+00:00", "trade", 10.18, 1.0]
["2026-09-28T18:52:46.482284+00:00", "trade", 10.198, 900.0]
["2026-09-28T18:52:48.145986+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:48.687519+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:49.432212+00:00", "trade", 10.19, 21.0]
["2026-09-28T18:52:49.491382+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:52.546789+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:52:52.546809+00:00", "trade", 10.18, 400.0]
["2026-09-28T18:52:53.627234+00:00", "trade", 10.19, 10.0]
["2026-09-28T18:52:53.632032+00:00", "trade", 10.18, 5.0]
["2026-09-28T18:52:53.632088+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:53.632098+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:54.592987+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:54.632089+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:55.683750+00:00", "trade", 10.18, 18.0]
["2026-09-28T18:52:55.686968+00:00", "trade", 10.18, 1.0]
["2026-09-28T18:52:55.773443+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:52:55.890058+00:00", "trade", 10.185, 49.0]
["2026-09-28T18:52:59.781679+00:00", "trade", 10.185, 1.0]
["2026-09-28T18:52:59.782440+00:00", "trade", 10.185, 3.0]
["2026-09-28T18:53:00.369978+00:00", "trade", 10.1975, 100.0]
["2026-09-28T18:53:00.928881+00:00", "trade", 10.18, 23.0]
["2026-09-28T18:53:01.098027+00:00", "trade", 10.185, 96.0]
["2026-09-28T18:53:01.220116+00:00", "trade", 10.18, 5.0]
["2026-09-28T18:53:01.380581+00:00", "trade", 10.19, 1.0]
["2026-09-28T18:53:02.476337+00:00", "trade", 10.1982, 200.0]
["2026-09-28T18:53:04.888487+00:00", "trade", 10.185, 9.0]
["2026-09-28T18:53:04.890886+00:00", "trade", 10.18, 1.0]
["2026-09-28T18:53:05.073523+00:00", "trade", 10.1969, 1.0]
["2026-09-28T18:53:05.086980+00:00", "trade", 10.1969, 1.0]
["2026-09-28T18:53:05.591615+00:00", "trade", 10.185, 1.0]
["2026-09-28T18:53:06.918624+00:00", "trade", 10.185, 2000.0]
["2026-09-28T18:53:07.684210+00:00", "trade", 10.1826, 20.0]
["2026-09-28T18:53:08.466821+00:00", "trade", 10.18, 1.0]
["2026-09-28T18:53:08.466834+00:00", "trade", 10.18, 699.0]
["2026-09-28T18:53:09.050960+00:00", "trade", 10.185, 1.0]
["2026-09-28T18:53:09.640796+00:00", "trade", 10.18, 9.0]
["2026-09-28T18:53:10.641678+00:00", "trade", 10.185, 1.0]
["2026-09-28T18:53:10.792600+00:00", "trade", 10.2071, 1.0]
["2026-09-28T18:53:10.801515+00:00", "trade", 10.2071, 57.0]
["2026-09-28T18:53:10.802393+00:00", "trade", 10.185, 800.0]
["2026-09-28T18:53:10.802411+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:10.802815+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:10.824783+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:10.866535+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:11.882214+00:00", "trade", 10.18, 4.0]
["2026-09-28T18:53:11.882216+00:00", "trade", 10.18, 1.0]
["2026-09-28T18:53:11.882216+00:00", "trade", 10.18, 95.0]
["2026-09-28T18:53:11.882216+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:12.331885+00:00", "trade", 10.207, 100.0]
["2026-09-28T18:53:13.949415+00:00", "trade", 10.207, 100.0]
["2026-09-28T18:53:14.083157+00:00", "trade", 10.185, 4.0]
["2026-09-28T18:53:14.083243+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.083398+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.084029+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.088611+00:00", "trade", 10.185, 13.0]
["2026-09-28T18:53:14.092674+00:00", "trade", 10.185, 19.0]
["2026-09-28T18:53:14.094740+00:00", "trade", 10.19, 16.0]
["2026-09-28T18:53:14.095713+00:00", "trade", 10.19, 18.0]
["2026-09-28T18:53:14.107628+00:00", "trade", 10.19, 2.0]
["2026-09-28T18:53:14.117435+00:00", "trade", 10.19, 3.0]
["2026-09-28T18:53:14.128969+00:00", "trade", 10.185, 2.0]
["2026-09-28T18:53:14.134355+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.135506+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.137088+00:00", "trade", 10.185, 40.0]
["2026-09-28T18:53:14.139042+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.139536+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.139969+00:00", "trade", 10.185, 1.0]
["2026-09-28T18:53:14.140126+00:00", "trade", 10.19, 1.0]
["2026-09-28T18:53:14.142767+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.143827+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.148622+00:00", "trade", 10.19, 1.0]
["2026-09-28T18:53:14.166950+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:53:14.166981+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:53:14.176801+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.176868+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.177088+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.178263+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.188720+00:00", "trade", 10.19, 4.0]
["2026-09-28T18:53:14.199864+00:00", "trade", 10.19, 7.0]
["2026-09-28T18:53:14.214599+00:00", "trade", 10.1877, 1.0]
["2026-09-28T18:53:14.327942+00:00", "trade", 10.185, 200.0]
["2026-09-28T18:53:14.479287+00:00", "trade", 10.19, 31.0]
["2026-09-28T18:53:14.479303+00:00", "trade", 10.185, 18.0]
["2026-09-28T18:53:14.479896+00:00", "trade", 10.19, 90.0]
["2026-09-28T18:53:14.479898+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:53:14.479898+00:00", "trade", 10.19, 1.0]
["2026-09-28T18:53:14.479898+00:00", "trade", 10.19, 1.0]
["2026-09-28T18:53:14.479932+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.479934+00:00", "trade", 10.19, 108.0]
["2026-09-28T18:53:14.479936+00:00", "trade", 10.19, 1.0]
["2026-09-28T18:53:14.479937+00:00", "trade", 10.19, 1.0]
["2026-09-28T18:53:14.479939+00:00", "trade", 10.19, 800.0]
["2026-09-28T18:53:14.479943+00:00", "trade", 10.19, 800.0]
["2026-09-28T18:53:14.479943+00:00", "trade", 10.19, 1.0]
["2026-09-28T18:53:14.479945+00:00", "trade", 10.19, 19.0]
["2026-09-28T18:53:14.479946+00:00", "trade", 10.19, 99.0]
["2026-09-28T18:53:14.479950+00:00", "trade", 10.19, 99.0]
["2026-09-28T18:53:14.479950+00:00", "trade", 10.19, 88.0]
["2026-09-28T18:53:14.479952+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:53:14.479953+00:00", "trade", 10.19, 82.0]
["2026-09-28T18:53:14.480006+00:00", "trade", 10.19, 1100.0]
["2026-09-28T18:53:14.480009+00:00", "trade", 10.19, 600.0]
["2026-09-28T18:53:14.480009+00:00", "trade", 10.19, 300.0]
["2026-09-28T18:53:14.480009+00:00", "trade", 10.19, 1.0]
["2026-09-28T18:53:14.480013+00:00", "trade", 10.19, 99.0]
["2026-09-28T18:53:14.480014+00:00", "trade", 10.19, 200.0]
["2026-09-28T18:53:14.480015+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:53:14.480019+00:00", "trade", 10.19, 137.0]
["2026-09-28T18:53:14.480024+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:53:14.480026+00:00", "trade", 10.19, 63.0]
["2026-09-28T18:53:14.480031+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.480054+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.480061+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.480068+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.480074+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.480075+00:00", "trade", 10.19, 48.0]
["2026-09-28T18:53:14.480075+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:53:14.480075+00:00", "trade", 10.19, 5400.0]
["2026-09-28T18:53:14.480075+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:53:14.480075+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.480081+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.480083+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:53:14.480084+00:00", "trade", 10.19, 99.0]
["2026-09-28T18:53:14.480084+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:53:14.480088+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.480095+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.480103+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.480110+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.480117+00:00", "trade", 10.19, 300.0]
["2026-09-28T18:53:14.480120+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.480143+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.480152+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.480168+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.480227+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:53:14.480438+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.480516+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.480523+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.480688+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:53:14.480996+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.481008+00:00", "trade", 10.19, 20.0]
["2026-09-28T18:53:14.481021+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.481034+00:00", "trade", 10.19, 40.0]
["2026-09-28T18:53:14.481055+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.481203+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.481211+00:00", "trade", 10.19, 23.0]
["2026-09-28T18:53:14.481235+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.481591+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.481654+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.496045+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:53:14.500650+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.500904+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.501568+00:00", "trade", 10.19, 88.0]
["2026-09-28T18:53:14.501572+00:00", "trade", 10.19, 12.0]
["2026-09-28T18:53:14.501574+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:14.504765+00:00", "trade", 10.19, 18.0]
["2026-09-28T18:53:14.504765+00:00", "trade", 10.19, 1.0]
["2026-09-28T18:53:14.504767+00:00", "trade", 10.19, 1.0]
["2026-09-28T18:53:14.504787+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:53:14.504795+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:53:14.504813+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:53:14.504820+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:53:14.504826+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:53:14.505164+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:53:14.505226+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:53:14.505348+00:00", "trade", 10.19, 15.0]
["2026-09-28T18:53:14.505386+00:00", "trade", 10.19, 16.0]
["2026-09-28T18:53:14.505389+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:53:14.505404+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:53:14.505440+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:53:14.505447+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:53:14.505455+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:53:14.505467+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:53:14.505475+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:53:14.505547+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:53:14.506133+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:53:14.506585+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:53:14.506592+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:53:14.508491+00:00", "trade", 10.19, 150.0]
["2026-09-28T18:53:14.508876+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:53:14.508935+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:53:14.509327+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:53:14.513840+00:00", "trade", 10.19, 110.0]
["2026-09-28T18:53:14.513843+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:53:14.514369+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:14.514545+00:00", "trade", 10.19, 78.0]
["2026-09-28T18:53:14.514567+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:53:14.514612+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:14.515160+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:14.515561+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:14.516258+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:14.517099+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:14.528688+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:53:14.528771+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:53:14.528840+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:53:14.528900+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:53:14.606105+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:14.620255+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:14.705915+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:14.741133+00:00", "trade", 10.19, 29.0]
["2026-09-28T18:53:14.777626+00:00", "trade", 10.195, 31.0]
["2026-09-28T18:53:14.811200+00:00", "trade", 10.19, 71.0]
["2026-09-28T18:53:14.811264+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:53:14.841741+00:00", "trade", 10.19, 35.0]
["2026-09-28T18:53:14.846966+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:14.891950+00:00", "trade", 10.1879, 3.0]
["2026-09-28T18:53:14.900609+00:00", "trade", 10.1879, 1.0]
["2026-09-28T18:53:14.904717+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:14.904993+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:14.905275+00:00", "trade", 10.195, 571.0]
["2026-09-28T18:53:14.905306+00:00", "trade", 10.195, 200.0]
["2026-09-28T18:53:14.905364+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:14.910833+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:14.916019+00:00", "trade", 10.195, 180.0]
["2026-09-28T18:53:14.946393+00:00", "trade", 10.195, 1.0]
["2026-09-28T18:53:14.958103+00:00", "trade", 10.19, 57.0]
["2026-09-28T18:53:14.995080+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:15.033496+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:53:15.033497+00:00", "trade", 10.19, 24.0]
["2026-09-28T18:53:15.033497+00:00", "trade", 10.19, 20.0]
["2026-09-28T18:53:15.033560+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:53:15.033754+00:00", "trade", 10.19, 200.0]
["2026-09-28T18:53:15.033765+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:53:15.033768+00:00", "trade", 10.19, 600.0]
["2026-09-28T18:53:15.033772+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:53:15.033779+00:00", "trade", 10.19, 600.0]
["2026-09-28T18:53:15.033791+00:00", "trade", 10.19, 1200.0]
["2026-09-28T18:53:15.033794+00:00", "trade", 10.19, 300.0]
["2026-09-28T18:53:15.033800+00:00", "trade", 10.19, 200.0]
["2026-09-28T18:53:15.033842+00:00", "trade", 10.19, 500.0]
["2026-09-28T18:53:15.033846+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:15.033858+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:53:15.033859+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:53:15.033901+00:00", "trade", 10.195, 719.0]
["2026-09-28T18:53:15.033911+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:15.033958+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:15.034100+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:15.034146+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:15.034153+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:15.034280+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:15.034371+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:15.034409+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:15.036734+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:53:15.037107+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:15.037423+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:15.037490+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:15.039157+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:15.043018+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:15.074624+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:15.107615+00:00", "trade", 10.19, 19.0]
["2026-09-28T18:53:15.108392+00:00", "trade", 10.195, 200.0]
["2026-09-28T18:53:15.108457+00:00", "trade", 10.195, 800.0]
["2026-09-28T18:53:15.149629+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:15.216181+00:00", "trade", 10.195, 2.0]
["2026-09-28T18:53:15.216686+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:15.222039+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:15.243094+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:15.297110+00:00", "trade", 10.19, 42.0]
["2026-09-28T18:53:15.319179+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:15.319824+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:15.332192+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:15.441852+00:00", "trade", 10.19, 23.0]
["2026-09-28T18:53:15.508815+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:15.508839+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:15.509440+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:15.514961+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:15.634253+00:00", "trade", 10.19, 33.0]
["2026-09-28T18:53:15.817397+00:00", "trade", 10.195, 643.0]
["2026-09-28T18:53:15.903724+00:00", "trade", 10.195, 1.0]
["2026-09-28T18:53:15.904572+00:00", "trade", 10.19, 5.0]
["2026-09-28T18:53:15.905264+00:00", "trade", 10.19, 44.0]
["2026-09-28T18:53:15.907583+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:15.907666+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:15.910127+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:16.091354+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:16.123624+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:16.124208+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:16.485049+00:00", "trade", 10.19, 38.0]
["2026-09-28T18:53:16.485117+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:53:16.485183+00:00", "trade", 10.19, 61.0]
["2026-09-28T18:53:16.485753+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:16.488016+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:16.488017+00:00", "trade", 10.19, 2500.0]
["2026-09-28T18:53:16.488018+00:00", "trade", 10.19, 200.0]
["2026-09-28T18:53:16.488020+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:53:16.488052+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:53:16.488061+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:16.488063+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:53:16.488063+00:00", "trade", 10.19, 719.0]
["2026-09-28T18:53:16.488063+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:53:16.488063+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:53:16.488068+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:16.488075+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:16.488081+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:16.488138+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:16.488145+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:16.488151+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:16.488158+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:16.488164+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:16.488170+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:53:16.488177+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:53:16.488185+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:53:16.488192+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:53:16.488198+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:53:16.488205+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:53:16.488212+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:53:16.488218+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:53:16.488225+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:53:16.488231+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:53:16.488239+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:53:16.488246+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:53:16.488252+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:53:16.488259+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:53:16.488265+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:53:16.488277+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:53:16.488284+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:53:16.488425+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:53:16.488426+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:53:16.488426+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:16.488481+00:00", "trade", 10.19, 571.0]
["2026-09-28T18:53:16.488639+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:16.488835+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:16.488849+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:16.488857+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:16.488874+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:16.488884+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:16.489219+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:16.490223+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:16.490276+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:16.490698+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:16.493165+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:16.493180+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:16.493918+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:53:16.494563+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:16.618805+00:00", "trade", 10.185, 4.0]
["2026-09-28T18:53:16.619913+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:16.620112+00:00", "trade", 10.18, 16.0]
["2026-09-28T18:53:17.562531+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:17.612016+00:00", "trade", 10.1873, 4.0]
["2026-09-28T18:53:18.444136+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:18.444162+00:00", "trade", 10.18, 301.0]
["2026-09-28T18:53:18.444174+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:53:18.444183+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:53:18.444188+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:53:18.444193+00:00", "trade", 10.18, 157.0]
["2026-09-28T18:53:18.444227+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:18.444626+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:18.445133+00:00", "trade", 10.18, 300.0]
["2026-09-28T18:53:18.445156+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:53:18.445638+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:53:18.445648+00:00", "trade", 10.18, 300.0]
["2026-09-28T18:53:18.445858+00:00", "trade", 10.18, 4.0]
["2026-09-28T18:53:20.076215+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:20.888511+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:21.448039+00:00", "trade", 10.1802, 106.0]
["2026-09-28T18:53:21.713837+00:00", "trade", 10.1801, 75.0]
["2026-09-28T18:53:22.367912+00:00", "trade", 10.1887, 1.0]
["2026-09-28T18:53:24.448933+00:00", "trade", 10.18, 1.0]
["2026-09-28T18:53:24.457850+00:00", "trade", 10.18, 1.0]
["2026-09-28T18:53:25.391242+00:00", "trade", 10.18, 1.0]
["2026-09-28T18:53:25.392602+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:25.392624+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:25.393050+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:26.391977+00:00", "trade", 10.185, 1.0]
["2026-09-28T18:53:26.433284+00:00", "trade", 10.1877, 4.0]
["2026-09-28T18:53:27.615114+00:00", "trade", 10.18, 5.0]
["2026-09-28T18:53:27.615116+00:00", "trade", 10.18, 25.0]
["2026-09-28T18:53:27.615116+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:27.616336+00:00", "trade", 10.18, 61.0]
["2026-09-28T18:53:28.612155+00:00", "trade", 10.2047, 43.0]
["2026-09-28T18:53:34.483205+00:00", "trade", 10.18, 23.0]
["2026-09-28T18:53:34.483295+00:00", "trade", 10.18, 199.0]
["2026-09-28T18:53:34.483297+00:00", "trade", 10.18, 108.0]
["2026-09-28T18:53:34.483318+00:00", "trade", 10.18, 92.0]
["2026-09-28T18:53:34.483319+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:53:34.483321+00:00", "trade", 10.18, 3.0]
["2026-09-28T18:53:34.483322+00:00", "trade", 10.18, 56.0]
["2026-09-28T18:53:34.483327+00:00", "trade", 10.18, 44.0]
["2026-09-28T18:53:34.483327+00:00", "trade", 10.18, 55.0]
["2026-09-28T18:53:34.483330+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:53:34.483464+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:34.483630+00:00", "trade", 10.18, 193.0]
["2026-09-28T18:53:34.483637+00:00", "trade", 10.18, 4.0]
["2026-09-28T18:53:34.483641+00:00", "trade", 10.18, 416.0]
["2026-09-28T18:53:34.483683+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:34.483903+00:00", "trade", 10.18, 287.0]
["2026-09-28T18:53:34.483970+00:00", "trade", 10.18, 500.0]
["2026-09-28T18:53:34.484011+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:34.484016+00:00", "trade", 10.18, 14.0]
["2026-09-28T18:53:34.484018+00:00", "trade", 10.18, 1.0]
["2026-09-28T18:53:34.484018+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:53:34.484020+00:00", "trade", 10.18, 600.0]
["2026-09-28T18:53:34.484020+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:34.484023+00:00", "trade", 10.18, 5.0]
["2026-09-28T18:53:34.484025+00:00", "trade", 10.18, 6.0]
["2026-09-28T18:53:34.484048+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:34.484104+00:00", "trade", 10.18, 123.0]
["2026-09-28T18:53:34.484105+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:34.484140+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:53:34.484140+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:34.484143+00:00", "trade", 10.18, 11.0]
["2026-09-28T18:53:34.484152+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:34.484173+00:00", "trade", 10.18, 271.0]
["2026-09-28T18:53:34.484174+00:00", "trade", 10.18, 29.0]
["2026-09-28T18:53:34.484226+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:53:34.484229+00:00", "trade", 10.18, 171.0]
["2026-09-28T18:53:34.484230+00:00", "trade", 10.18, 700.0]
["2026-09-28T18:53:34.484235+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:53:34.484242+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:53:34.484249+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:53:34.484252+00:00", "trade", 10.18, 1084.0]
["2026-09-28T18:53:34.484256+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:53:34.484257+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:53:34.484261+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:53:34.484263+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:53:34.484264+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:34.484269+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:34.484276+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:34.484283+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:34.484289+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:34.484295+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:34.484301+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:34.484322+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:34.484328+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:34.484335+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:34.484342+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:34.484398+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:34.484598+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:34.484604+00:00", "trade", 10.17, 25.0]
["2026-09-28T18:53:34.484764+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:34.484772+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:34.484781+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:34.484834+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:34.484860+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:34.484867+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:34.484874+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:34.485001+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:34.485315+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:34.485341+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:34.485371+00:00", "trade", 10.18, 429.0]
["2026-09-28T18:53:34.485629+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:34.485899+00:00", "trade", 10.18, 131.0]
["2026-09-28T18:53:34.486125+00:00", "trade", 10.18, 250.0]
["2026-09-28T18:53:34.486585+00:00", "trade", 10.18, 119.0]
["2026-09-28T18:53:34.487212+00:00", "trade", 10.175, 180.0]
["2026-09-28T18:53:34.489067+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:34.555798+00:00", "trade", 10.17, 4.0]
["2026-09-28T18:53:34.752414+00:00", "trade", 10.175, 100.0]
["2026-09-28T18:53:34.753135+00:00", "trade", 10.175, 1.0]
["2026-09-28T18:53:35.298389+00:00", "trade", 10.1777, 1.0]
["2026-09-28T18:53:35.623451+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:36.264152+00:00", "trade", 10.18, 198.0]
["2026-09-28T18:53:36.264385+00:00", "trade", 10.18, 59.0]
["2026-09-28T18:53:36.264443+00:00", "trade", 10.18, 6.0]
["2026-09-28T18:53:36.264519+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:36.264527+00:00", "trade", 10.18, 55.0]
["2026-09-28T18:53:36.264670+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:36.264831+00:00", "trade", 10.18, 19.0]
["2026-09-28T18:53:36.264867+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:36.264933+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:36.265196+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:36.270327+00:00", "trade", 10.18, 59.0]
["2026-09-28T18:53:37.248065+00:00", "trade", 10.1924, 7.0]
["2026-09-28T18:53:37.391581+00:00", "trade", 10.175, 3600.0]
["2026-09-28T18:53:37.399931+00:00", "trade", 10.175, 1.0]
["2026-09-28T18:53:37.400704+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:37.704981+00:00", "trade", 10.1799, 200.0]
["2026-09-28T18:53:37.732746+00:00", "trade", 10.1799, 400.0]
["2026-09-28T18:53:37.792423+00:00", "trade", 10.1784, 500.0]
["2026-09-28T18:53:37.792616+00:00", "trade", 10.18, 500.0]
["2026-09-28T18:53:38.793491+00:00", "trade", 10.17, 1.0]
["2026-09-28T18:53:39.677061+00:00", "trade", 10.18, 16.0]
["2026-09-28T18:53:40.380697+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:53:40.380702+00:00", "trade", 10.18, 17.0]
["2026-09-28T18:53:40.380710+00:00", "trade", 10.175, 1.0]
["2026-09-28T18:53:40.380821+00:00", "trade", 10.175, 3.0]
["2026-09-28T18:53:40.381036+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:40.381077+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:40.381097+00:00", "trade", 10.18, 37.0]
["2026-09-28T18:53:40.381104+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:40.381110+00:00", "trade", 10.18, 4.0]
["2026-09-28T18:53:40.381111+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:40.381146+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:40.381165+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:40.381371+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:40.383300+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:40.383771+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:40.384053+00:00", "trade", 10.175, 100.0]
["2026-09-28T18:53:40.384185+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:40.389651+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:41.162082+00:00", "trade", 10.18, 23.0]
["2026-09-28T18:53:41.558676+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:42.391686+00:00", "trade", 10.1775, 1000.0]
["2026-09-28T18:53:44.064890+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:45.074904+00:00", "trade", 10.175, 1.0]
["2026-09-28T18:53:45.075714+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:45.075916+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:45.162794+00:00", "trade", 10.175, 1.0]
["2026-09-28T18:53:45.163309+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:45.163555+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:45.163761+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:45.383277+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:53:45.383281+00:00", "trade", 10.18, 1.0]
["2026-09-28T18:53:45.383300+00:00", "trade", 10.18, 2.0]
["2026-09-28T18:53:45.383406+00:00", "trade", 10.18, 3.0]
["2026-09-28T18:53:45.383681+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:45.383704+00:00", "trade", 10.18, 45.0]
["2026-09-28T18:53:45.383707+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:45.383714+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:45.383735+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:45.393755+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:53:45.393828+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:53:45.394163+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:53:45.395724+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:53:45.396833+00:00", "trade", 10.18, 1.0]
["2026-09-28T18:53:45.396834+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:53:45.396837+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:53:45.396837+00:00", "trade", 10.18, 48.0]
["2026-09-28T18:53:45.396839+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:45.396840+00:00", "trade", 10.18, 600.0]
["2026-09-28T18:53:45.396938+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:45.396944+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:45.396950+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:45.396956+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:45.397065+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:45.397076+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:45.397083+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:45.397090+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:45.397097+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:45.397104+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:45.397111+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:53:45.397116+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:53:45.397123+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:45.397134+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:45.397179+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:53:45.397187+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:53:45.397194+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:53:45.397201+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:53:45.397208+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:53:45.397214+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:53:45.397221+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:53:45.397227+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:53:45.397233+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:53:45.397240+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:53:45.397247+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:53:45.397254+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:53:45.397261+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:53:45.397267+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:53:45.397274+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:53:45.397278+00:00", "trade", 10.18, 800.0]
["2026-09-28T18:53:45.397279+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:53:45.397281+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:53:45.397288+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:53:45.397294+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:53:45.397307+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:53:45.397308+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:53:45.397309+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:45.397314+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:45.397320+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:45.397326+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:45.397469+00:00", "trade", 10.18, 300.0]
["2026-09-28T18:53:45.397677+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:45.397693+00:00", "trade", 10.185, 21.0]
["2026-09-28T18:53:45.397707+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:45.397740+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:45.397758+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:45.397785+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:45.397828+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:45.398148+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:45.398543+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:45.399425+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:53:45.401589+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:45.448892+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:45.509898+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:45.510568+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:45.528762+00:00", "trade", 10.1899, 1000.0]
["2026-09-28T18:53:46.215154+00:00", "trade", 10.2015, 2.0]
["2026-09-28T18:53:47.382549+00:00", "trade", 10.1903, 11.0]
["2026-09-28T18:53:49.593728+00:00", "trade", 10.1856, 1.0]
["2026-09-28T18:53:51.494827+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:53:52.594668+00:00", "trade", 10.185, 1.0]
["2026-09-28T18:53:55.752742+00:00", "trade", 10.1877, 1.0]
["2026-09-28T18:53:55.898733+00:00", "trade", 10.1856, 49.0]
["2026-09-28T18:53:57.140621+00:00", "trade", 10.1894, 8.0]
["2026-09-28T18:54:00.479459+00:00", "trade", 10.185, 89.0]
["2026-09-28T18:54:00.480531+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:00.748283+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:00.748860+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:00.748877+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:00.749104+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:00.749180+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:00.994536+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:00.994614+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:00.994622+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:00.994646+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:01.188423+00:00", "trade", 10.1894, 7.0]
["2026-09-28T18:54:02.219033+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:02.219348+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:02.219360+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:02.361461+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:02.361898+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:02.361986+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:02.540798+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:02.567238+00:00", "trade", 10.18, 15.0]
["2026-09-28T18:54:02.567240+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:02.567685+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:02.567709+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:02.567725+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:02.567793+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:02.568498+00:00", "trade", 10.18, 44.0]
["2026-09-28T18:54:02.656637+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:03.168118+00:00", "trade", 10.18, 23.0]
["2026-09-28T18:54:04.819353+00:00", "trade", 10.185, 5.0]
["2026-09-28T18:54:04.819492+00:00", "trade", 10.185, 4.0]
["2026-09-28T18:54:04.820090+00:00", "trade", 10.185, 2.0]
["2026-09-28T18:54:05.389325+00:00", "trade", 10.19, 300.0]
["2026-09-28T18:54:05.390149+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:05.452617+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:05.492912+00:00", "trade", 10.185, 1.0]
["2026-09-28T18:54:06.122407+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:06.581862+00:00", "trade", 10.185, 1.0]
["2026-09-28T18:54:07.895537+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:08.180332+00:00", "trade", 10.1801, 1000.0]
["2026-09-28T18:54:08.422091+00:00", "trade", 10.1899, 700.0]
["2026-09-28T18:54:08.573001+00:00", "trade", 10.19, 1400.0]
["2026-09-28T18:54:08.573756+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:08.574050+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:08.574099+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:08.574100+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:08.574207+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:08.574502+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:08.574587+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:08.574950+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:08.595138+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:08.775174+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:08.775253+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:08.775277+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:08.994075+00:00", "trade", 10.1899, 300.0]
["2026-09-28T18:54:08.994756+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:08.994773+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:09.718247+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:09.797036+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:09.797061+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:09.797204+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:09.960916+00:00", "trade", 10.1892, 100.0]
["2026-09-28T18:54:10.008584+00:00", "trade", 10.18, 4.0]
["2026-09-28T18:54:10.009014+00:00", "trade", 10.18, 3.0]
["2026-09-28T18:54:10.009271+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:11.550172+00:00", "trade", 10.18, 4.0]
["2026-09-28T18:54:11.571384+00:00", "trade", 10.1891, 4.0]
["2026-09-28T18:54:11.711805+00:00", "trade", 10.1857, 3.0]
["2026-09-28T18:54:12.068782+00:00", "trade", 10.1891, 5.0]
["2026-09-28T18:54:12.191376+00:00", "trade", 10.1996, 100.0]
["2026-09-28T18:54:13.973556+00:00", "trade", 10.1996, 23.0]
["2026-09-28T18:54:13.981958+00:00", "trade", 10.1996, 3.0]
["2026-09-28T18:54:13.984705+00:00", "trade", 10.1996, 37.0]
["2026-09-28T18:54:13.988059+00:00", "trade", 10.1996, 24.0]
["2026-09-28T18:54:14.537267+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:14.854988+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:15.075873+00:00", "trade", 10.1891, 8.0]
["2026-09-28T18:54:15.079633+00:00", "trade", 10.18, 3.0]
["2026-09-28T18:54:15.080393+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:15.094399+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:15.407117+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:15.407206+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:54:15.407255+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:15.407595+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:15.407699+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:16.033092+00:00", "trade", 10.1891, 100.0]
["2026-09-28T18:54:16.874923+00:00", "trade", 10.189, 10.0]
["2026-09-28T18:54:18.909521+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:19.983167+00:00", "trade", 10.1893, 16.0]
["2026-09-28T18:54:19.984116+00:00", "trade", 10.18, 1.0]
["2026-09-28T18:54:20.411411+00:00", "trade", 10.18, 1700.0]
["2026-09-28T18:54:20.482014+00:00", "trade", 10.1888, 5.0]
["2026-09-28T18:54:21.412285+00:00", "trade", 10.185, 2.0]
["2026-09-28T18:54:21.412318+00:00", "trade", 10.185, 10.0]
["2026-09-28T18:54:21.694270+00:00", "trade", 10.1839, 1700.0]
["2026-09-28T18:54:21.694339+00:00", "trade", 10.1838, 1900.0]
["2026-09-28T18:54:22.311941+00:00", "trade", 10.1811, 2.0]
["2026-09-28T18:54:22.731258+00:00", "trade", 10.18, 5.0]
["2026-09-28T18:54:22.731280+00:00", "trade", 10.18, 88.0]
["2026-09-28T18:54:22.731280+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:22.731281+00:00", "trade", 10.18, 600.0]
["2026-09-28T18:54:22.731283+00:00", "trade", 10.18, 44.0]
["2026-09-28T18:54:22.731284+00:00", "trade", 10.18, 1.0]
["2026-09-28T18:54:22.731287+00:00", "trade", 10.18, 4.0]
["2026-09-28T18:54:22.731289+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:54:22.731292+00:00", "trade", 10.18, 3.0]
["2026-09-28T18:54:22.731292+00:00", "trade", 10.18, 1.0]
["2026-09-28T18:54:22.731292+00:00", "trade", 10.18, 4.0]
["2026-09-28T18:54:22.731295+00:00", "trade", 10.18, 1.0]
["2026-09-28T18:54:22.731300+00:00", "trade", 10.18, 1.0]
["2026-09-28T18:54:22.731302+00:00", "trade", 10.18, 700.0]
["2026-09-28T18:54:22.731302+00:00", "trade", 10.18, 1.0]
["2026-09-28T18:54:22.731302+00:00", "trade", 10.18, 1.0]
["2026-09-28T18:54:22.731351+00:00", "quote", 10.17, 10.19]
["2026-09-28T18:54:22.731373+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:22.731380+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:22.731387+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:22.731393+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:22.731399+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:22.731406+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:22.731412+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:22.731418+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:22.731424+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:22.731430+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:22.731437+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:22.731449+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:22.731455+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:22.731462+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:22.731474+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:22.731487+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:22.731493+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:22.731499+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:22.731505+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:22.731511+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:22.731517+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:22.731524+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:22.731530+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:22.731537+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:22.731553+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:22.731866+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:22.731967+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:22.732052+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:22.732118+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:22.732132+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:22.732279+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:22.732305+00:00", "trade", 10.175, 2.0]
["2026-09-28T18:54:22.732380+00:00", "trade", 10.175, 100.0]
["2026-09-28T18:54:22.732611+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:22.733277+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:22.734246+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:22.737418+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:22.892951+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:23.500094+00:00", "trade", 10.175, 180.0]
["2026-09-28T18:54:23.501302+00:00", "trade", 10.175, 120.0]
["2026-09-28T18:54:23.613730+00:00", "trade", 10.1799, 100.0]
["2026-09-28T18:54:23.815033+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:54:23.883991+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:23.919522+00:00", "trade", 10.1799, 200.0]
["2026-09-28T18:54:24.233855+00:00", "trade", 10.175, 100.0]
["2026-09-28T18:54:24.233946+00:00", "trade", 10.175, 100.0]
["2026-09-28T18:54:24.233953+00:00", "trade", 10.175, 100.0]
["2026-09-28T18:54:24.234244+00:00", "trade", 10.175, 100.0]
["2026-09-28T18:54:24.234800+00:00", "trade", 10.175, 100.0]
["2026-09-28T18:54:24.234887+00:00", "trade", 10.175, 100.0]
["2026-09-28T18:54:24.546596+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:24.872477+00:00", "trade", 10.1799, 200.0]
["2026-09-28T18:54:24.872509+00:00", "trade", 10.1799, 400.0]
["2026-09-28T18:54:24.873223+00:00", "trade", 10.175, 1.0]
["2026-09-28T18:54:24.874746+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:25.040226+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:25.690255+00:00", "trade", 10.1884, 1.0]
["2026-09-28T18:54:25.722100+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:25.722640+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:25.826134+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:25.948393+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:26.606750+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:27.039743+00:00", "trade", 10.17, 2.0]
["2026-09-28T18:54:27.236126+00:00", "trade", 10.17, 2.0]
["2026-09-28T18:54:27.237016+00:00", "trade", 10.17, 1.0]
["2026-09-28T18:54:27.239065+00:00", "trade", 10.17, 1.0]
["2026-09-28T18:54:27.240056+00:00", "trade", 10.17, 2.0]
["2026-09-28T18:54:27.241293+00:00", "trade", 10.17, 2.0]
["2026-09-28T18:54:27.242149+00:00", "trade", 10.17, 3.0]
["2026-09-28T18:54:28.270166+00:00", "trade", 10.17, 7.0]
["2026-09-28T18:54:28.271391+00:00", "trade", 10.17, 16.0]
["2026-09-28T18:54:28.459527+00:00", "trade", 10.1884, 1.0]
["2026-09-28T18:54:30.251706+00:00", "trade", 10.1851, 3.0]
["2026-09-28T18:54:30.524639+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:30.525480+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:30.529407+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:30.665962+00:00", "trade", 10.18, 23.0]
["2026-09-28T18:54:31.719591+00:00", "trade", 10.175, 2.0]
["2026-09-28T18:54:31.720118+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:31.720135+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:31.720592+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:31.732395+00:00", "trade", 10.17, 1.0]
["2026-09-28T18:54:31.732831+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:32.946141+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:33.456258+00:00", "trade", 10.175, 43.0]
["2026-09-28T18:54:33.487114+00:00", "trade", 10.1851, 45.0]
["2026-09-28T18:54:33.572267+00:00", "trade", 10.1986, 100.0]
["2026-09-28T18:54:33.573999+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:33.574484+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:33.835038+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:35.380658+00:00", "trade", 10.175, 1.0]
["2026-09-28T18:54:35.383003+00:00", "trade", 10.17, 1.0]
["2026-09-28T18:54:35.458803+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:36.348037+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:36.348496+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:36.903460+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:38.264405+00:00", "trade", 10.175, 1.0]
["2026-09-28T18:54:38.265135+00:00", "trade", 10.175, 2.0]
["2026-09-28T18:54:38.465109+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:39.193203+00:00", "trade", 10.175, 10.0]
["2026-09-28T18:54:39.216782+00:00", "trade", 10.1879, 2.0]
["2026-09-28T18:54:40.045817+00:00", "trade", 10.1879, 2.0]
["2026-09-28T18:54:40.615786+00:00", "trade", 10.1799, 900.0]
["2026-09-28T18:54:40.766820+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:40.767274+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:40.773350+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:41.985335+00:00", "trade", 10.175, 39.0]
["2026-09-28T18:54:41.986774+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:41.987230+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:41.988291+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:42.087540+00:00", "trade", 10.1777, 1.0]
["2026-09-28T18:54:42.671441+00:00", "trade", 10.185, 8.0]
["2026-09-28T18:54:42.679520+00:00", "trade", 10.185, 12.0]
["2026-09-28T18:54:45.440276+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:45.440737+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:46.641631+00:00", "trade", 10.1777, 1.0]
["2026-09-28T18:54:46.642364+00:00", "trade", 10.175, 1.0]
["2026-09-28T18:54:46.642383+00:00", "trade", 10.175, 1.0]
["2026-09-28T18:54:46.643736+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:54:47.868049+00:00", "trade", 10.1846, 100.0]
["2026-09-28T18:54:48.350600+00:00", "trade", 10.1876, 1.0]
["2026-09-28T18:54:49.523521+00:00", "trade", 10.1876, 2.0]
["2026-09-28T18:54:49.640715+00:00", "trade", 10.1876, 1.0]
["2026-09-28T18:54:50.115630+00:00", "trade", 10.175, 700.0]
["2026-09-28T18:54:50.116637+00:00", "trade", 10.175, 1.0]
["2026-09-28T18:54:50.117543+00:00", "trade", 10.1799, 1188.0]
["2026-09-28T18:54:50.137923+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:50.138383+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:50.532869+00:00", "trade", 10.17, 16.0]
["2026-09-28T18:54:50.543067+00:00", "trade", 10.17, 17.0]
["2026-09-28T18:54:50.543068+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:50.544076+00:00", "trade", 10.17, 16.0]
["2026-09-28T18:54:51.001852+00:00", "trade", 10.17, 17.0]
["2026-09-28T18:54:51.002996+00:00", "trade", 10.17, 16.0]
["2026-09-28T18:54:51.003961+00:00", "trade", 10.17, 17.0]
["2026-09-28T18:54:51.004811+00:00", "trade", 10.17, 17.0]
["2026-09-28T18:54:51.005697+00:00", "trade", 10.17, 33.0]
["2026-09-28T18:54:51.005699+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:51.006759+00:00", "trade", 10.17, 16.0]
["2026-09-28T18:54:51.007803+00:00", "trade", 10.17, 33.0]
["2026-09-28T18:54:51.008867+00:00", "trade", 10.17, 17.0]
["2026-09-28T18:54:51.010136+00:00", "trade", 10.17, 33.0]
["2026-09-28T18:54:51.010136+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:51.020497+00:00", "trade", 10.175, 99.0]
["2026-09-28T18:54:51.021348+00:00", "trade", 10.175, 800.0]
["2026-09-28T18:54:51.060407+00:00", "trade", 10.175, 100.0]
["2026-09-28T18:54:51.060928+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:51.061383+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:51.061443+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:51.099648+00:00", "trade", 10.175, 17.0]
["2026-09-28T18:54:51.099697+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:51.100788+00:00", "trade", 10.17, 16.0]
["2026-09-28T18:54:51.101253+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:51.101822+00:00", "trade", 10.17, 17.0]
["2026-09-28T18:54:51.339261+00:00", "trade", 10.1799, 1000.0]
["2026-09-28T18:54:52.734042+00:00", "trade", 10.175, 500.0]
["2026-09-28T18:54:53.266168+00:00", "trade", 10.1799, 1000.0]
["2026-09-28T18:54:54.037512+00:00", "trade", 10.1831, 4.0]
["2026-09-28T18:54:54.038282+00:00", "trade", 10.1843, 5.0]
["2026-09-28T18:54:54.040644+00:00", "trade", 10.1842, 3.0]
["2026-09-28T18:54:54.041896+00:00", "trade", 10.1842, 3.0]
["2026-09-28T18:54:54.042853+00:00", "trade", 10.1871, 2.0]
["2026-09-28T18:54:55.266869+00:00", "trade", 10.175, 5.0]
["2026-09-28T18:54:55.266912+00:00", "trade", 10.175, 1.0]
["2026-09-28T18:54:55.907725+00:00", "trade", 10.1811, 50.0]
["2026-09-28T18:54:57.473619+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:57.474072+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:57.474085+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:57.474568+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:57.639276+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:54:57.740773+00:00", "trade", 10.175, 100.0]
["2026-09-28T18:54:58.828436+00:00", "trade", 10.17, 23.0]
["2026-09-28T18:54:58.882410+00:00", "trade", 10.1871, 100.0]
["2026-09-28T18:54:59.383665+00:00", "trade", 10.175, 30.0]
["2026-09-28T18:54:59.383666+00:00", "trade", 10.175, 70.0]
["2026-09-28T18:54:59.389522+00:00", "trade", 10.18, 900.0]
["2026-09-28T18:54:59.971907+00:00", "trade", 10.1843, 3.0]
["2026-09-28T18:55:00.325228+00:00", "trade", 10.1882, 100.0]
["2026-09-28T18:55:00.636677+00:00", "trade", 10.175, 1.0]
["2026-09-28T18:55:01.156076+00:00", "trade", 10.1871, 207.0]
["2026-09-28T18:55:01.637815+00:00", "trade", 10.187, 1.0]
["2026-09-28T18:55:02.252638+00:00", "trade", 10.1773, 3600.0]
["2026-09-28T18:55:02.253602+00:00", "trade", 10.175, 1.0]
["2026-09-28T18:55:04.063004+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:55:04.738493+00:00", "trade", 10.175, 9.0]
["2026-09-28T18:55:05.253368+00:00", "trade", 10.175, 1.0]
["2026-09-28T18:55:05.411508+00:00", "trade", 10.175, 1.0]
["2026-09-28T18:55:05.486693+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:55:05.487149+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:55:05.772881+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:55:10.037916+00:00", "trade", 10.175, 25.0]
["2026-09-28T18:55:11.641368+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:55:11.871546+00:00", "trade", 10.1866, 1.0]
["2026-09-28T18:55:13.453644+00:00", "trade", 10.1793, 1.0]
["2026-09-28T18:55:13.538185+00:00", "trade", 10.175, 100.0]
["2026-09-28T18:55:13.538186+00:00", "trade", 10.175, 13.0]
["2026-09-28T18:55:13.974182+00:00", "trade", 10.1866, 100.0]
["2026-09-28T18:55:16.493552+00:00", "trade", 10.175, 1.0]
["2026-09-28T18:55:16.494617+00:00", "trade", 10.175, 1.0]
["2026-09-28T18:55:16.901445+00:00", "trade", 10.1777, 1.0]
["2026-09-28T18:55:16.938905+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:55:16.939703+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:55:20.023837+00:00", "trade", 10.17, 200.0]
["2026-09-28T18:55:20.432506+00:00", "trade", 10.1864, 5.0]
["2026-09-28T18:55:20.521524+00:00", "trade", 10.175, 1068.0]
["2026-09-28T18:55:20.521530+00:00", "trade", 10.175, 800.0]
["2026-09-28T18:55:20.521531+00:00", "trade", 10.175, 800.0]
["2026-09-28T18:55:20.521531+00:00", "trade", 10.175, 1142.0]
["2026-09-28T18:55:20.521533+00:00", "trade", 10.175, 1068.0]
["2026-09-28T18:55:20.522020+00:00", "trade", 10.175, 800.0]
["2026-09-28T18:55:20.522021+00:00", "trade", 10.175, 571.0]
["2026-09-28T18:55:20.522038+00:00", "trade", 10.175, 1142.0]
["2026-09-28T18:55:20.522039+00:00", "trade", 10.175, 800.0]
["2026-09-28T18:55:20.524327+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:55:20.524876+00:00", "trade", 10.175, 340.0]
["2026-09-28T18:55:20.524885+00:00", "trade", 10.175, 460.0]
["2026-09-28T18:55:20.524887+00:00", "trade", 10.175, 100.0]
["2026-09-28T18:55:20.524888+00:00", "trade", 10.17, 100.0]
["2026-09-28T18:55:20.524891+00:00", "trade", 10.17, 78.0]
["2026-09-28T18:55:20.524892+00:00", "trade", 10.17, 600.0]
["2026-09-28T18:55:20.524895+00:00", "trade", 10.17, 100.0]
["2026-09-28T18:55:20.524895+00:00", "trade", 10.17, 100.0]
["2026-09-28T18:55:20.524906+00:00", "trade", 10.17, 500.0]
["2026-09-28T18:55:20.524907+00:00", "trade", 10.17, 200.0]
["2026-09-28T18:55:20.524909+00:00", "trade", 10.17, 495.0]
["2026-09-28T18:55:20.524934+00:00", "trade", 10.17, 605.0]
["2026-09-28T18:55:20.525013+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:55:20.525038+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:55:20.525045+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:55:20.525139+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:55:20.525146+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:55:20.525154+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:55:20.525159+00:00", "trade", 10.17, 100.0]
["2026-09-28T18:55:20.525160+00:00", "trade", 10.175, 500.0]
["2026-09-28T18:55:20.525164+00:00", "trade", 10.17, 100.0]
["2026-09-28T18:55:20.525166+00:00", "trade", 10.17, 1300.0]
["2026-09-28T18:55:20.525168+00:00", "trade", 10.175, 300.0]
["2026-09-28T18:55:20.525175+00:00", "trade", 10.17, 200.0]
["2026-09-28T18:55:20.525176+00:00", "trade", 10.17, 100.0]
["2026-09-28T18:55:20.525254+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:55:20.525261+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:55:20.525306+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:55:20.525309+00:00", "trade", 10.17, 100.0]
["2026-09-28T18:55:20.525466+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:55:20.525473+00:00", "trade", 10.175, 202.0]
["2026-09-28T18:55:20.525480+00:00", "trade", 10.175, 800.0]
["2026-09-28T18:55:20.525481+00:00", "trade", 10.17, 29.0]
["2026-09-28T18:55:20.525482+00:00", "trade", 10.17, 1000.0]
["2026-09-28T18:55:20.525482+00:00", "trade", 10.17, 1000.0]
["2026-09-28T18:55:20.525482+00:00", "trade", 10.17, 100.0]
["2026-09-28T18:55:20.525482+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:55:20.525548+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:55:20.525586+00:00", "trade", 10.175, 500.0]
["2026-09-28T18:55:20.525600+00:00", "trade", 10.175, 98.0]
["2026-09-28T18:55:20.525604+00:00", "trade", 10.17, 2.0]
["2026-09-28T18:55:20.525604+00:00", "trade", 10.17, 100.0]
["2026-09-28T18:55:20.525604+00:00", "trade", 10.17, 2.0]
["2026-09-28T18:55:20.525619+00:00", "trade", 10.17, 100.0]
["2026-09-28T18:55:20.525619+00:00", "trade", 10.17, 200.0]
["2026-09-28T18:55:20.525622+00:00", "trade", 10.17, 200.0]
["2026-09-28T18:55:20.525622+00:00", "trade", 10.17, 300.0]
["2026-09-28T18:55:20.525623+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:55:20.525627+00:00", "trade", 10.17, 1.0]
["2026-09-28T18:55:20.525637+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:55:20.525665+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:55:20.525756+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:55:20.525762+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:55:20.525770+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:55:20.525826+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:55:20.525872+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:55:20.525877+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:55:20.525880+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:55:20.525886+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:55:20.525945+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:55:20.525965+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:55:20.526270+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:55:20.526363+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:55:20.526369+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:55:20.526410+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:55:20.526412+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:55:20.526425+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:55:20.526451+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:55:20.526462+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:55:20.526467+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:55:20.527023+00:00", "trade", 10.17, 415.0]
["2026-09-28T18:55:20.527079+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:55:20.527186+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:55:20.527465+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:55:20.529661+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:55:20.531265+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:55:20.533151+00:00", "trade", 10.165, 100.0]
["2026-09-28T18:55:20.533153+00:00", "trade", 10.16, 200.0]
["2026-09-28T18:55:20.533154+00:00", "trade", 10.16, 100.0]
["2026-09-28T18:55:20.533155+00:00", "trade", 10.16, 100.0]
["2026-09-28T18:55:20.533159+00:00", "trade", 10.16, 134.0]
["2026-09-28T18:55:20.533159+00:00", "trade", 10.16, 700.0]
["2026-09-28T18:55:20.533161+00:00", "trade", 10.16, 100.0]
["2026-09-28T18:55:20.533250+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:55:20.533257+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:55:20.533264+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:55:20.533271+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:55:20.533277+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:55:20.533283+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:55:20.533290+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:55:20.533297+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:55:20.533303+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:55:20.533323+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:55:20.533401+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:55:20.533412+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:55:20.533419+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:55:20.533427+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:55:20.533437+00:00", "trade", 10.16, 700.0]
["2026-09-28T18:55:20.533438+00:00", "trade", 10.16, 700.0]
["2026-09-28T18:55:20.533445+00:00", "trade", 10.16, 100.0]
["2026-09-28T18:55:20.533445+00:00", "trade", 10.16, 100.0]
["2026-09-28T18:55:20.533446+00:00", "trade", 10.16, 17.0]
["2026-09-28T18:55:20.533447+00:00", "trade", 10.16, 7.0]
["2026-09-28T18:55:20.533447+00:00", "trade", 10.16, 100.0]
["2026-09-28T18:55:20.533451+00:00", "trade", 10.16, 5.0]
["2026-09-28T18:55:20.533452+00:00", "trade", 10.16, 200.0]
["2026-09-28T18:55:20.533457+00:00", "trade", 10.16, 100.0]
["2026-09-28T18:55:20.533459+00:00", "trade", 10.16, 200.0]
["2026-09-28T18:55:20.533553+00:00", "trade", 10.16, 700.0]
["2026-09-28T18:55:20.533554+00:00", "trade", 10.16, 100.0]
["2026-09-28T18:55:20.533587+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:55:20.533704+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:55:20.533711+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:55:20.533749+00:00", "trade", 10.16, 900.0]
["2026-09-28T18:55:20.533749+00:00", "trade", 10.16, 11.0]
["2026-09-28T18:55:20.533751+00:00", "trade", 10.16, 100.0]
["2026-09-28T18:55:20.533751+00:00", "trade", 10.16, 100.0]
["2026-09-28T18:55:20.533751+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:55:20.533756+00:00", "trade", 10.16, 100.0]
["2026-09-28T18:55:20.533756+00:00", "trade", 10.16, 200.0]
["2026-09-28T18:55:20.533787+00:00", "trade", 10.16, 100.0]
["2026-09-28T18:55:20.533788+00:00", "trade", 10.16, 100.0]
["2026-09-28T18:55:20.533792+00:00", "trade", 10.16, 100.0]
["2026-09-28T18:55:20.533793+00:00", "trade", 10.16, 100.0]
["2026-09-28T18:55:20.533793+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:55:20.533883+00:00", "trade", 10.16, 200.0]
["2026-09-28T18:55:20.533904+00:00", "trade", 10.16, 4.0]
["2026-09-28T18:55:20.533905+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:55:20.533910+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:55:20.533917+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:55:20.533950+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:55:20.533957+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:55:20.533958+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:55:20.533991+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:55:20.534029+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:55:20.534036+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:55:20.534141+00:00", "trade", 10.15, 15.0]
["2026-09-28T18:55:20.534167+00:00", "trade", 10.165, 180.0]
["2026-09-28T18:55:20.534191+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:55:20.534285+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:55:20.534292+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:55:20.534342+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:55:20.534427+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:55:20.534455+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:55:20.534463+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:55:20.534483+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:55:20.534523+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:55:20.534571+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:55:20.534629+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:55:20.534657+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:55:20.534728+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:55:20.534748+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:55:20.534808+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:55:20.534932+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:55:20.534943+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:55:20.534954+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:55:20.535015+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:55:20.536007+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:55:20.537505+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:55:20.538208+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:55:20.542648+00:00", "trade", 10.17, 1.0]
["2026-09-28T18:55:20.558899+00:00", "trade", 10.155, 100.0]
["2026-09-28T18:55:20.564160+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:55:20.577667+00:00", "trade", 10.15, 200.0]
["2026-09-28T18:55:20.577668+00:00", "trade", 10.15, 100.0]
["2026-09-28T18:55:20.577669+00:00", "trade", 10.15, 300.0]
["2026-09-28T18:55:20.577671+00:00", "trade", 10.15, 600.0]
["2026-09-28T18:55:20.577674+00:00", "trade", 10.15, 100.0]
["2026-09-28T18:55:20.577676+00:00", "trade", 10.15, 500.0]
["2026-09-28T18:55:20.577726+00:00", "trade", 10.15, 2.0]
["2026-09-28T18:55:20.577736+00:00", "trade", 10.15, 100.0]
["2026-09-28T18:55:20.577739+00:00", "trade", 10.15, 100.0]
["2026-09-28T18:55:20.577739+00:00", "trade", 10.15, 100.0]
["2026-09-28T18:55:20.577740+00:00", "trade", 10.15, 400.0]
["2026-09-28T18:55:20.577780+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:55:20.577787+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:55:20.577794+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:55:20.577808+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:55:20.577815+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:55:20.577822+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:55:20.577828+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:55:20.577847+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:55:20.577848+00:00", "trade", 10.15, 100.0]
["2026-09-28T18:55:20.577848+00:00", "trade", 10.15, 700.0]
["2026-09-28T18:55:20.577848+00:00", "trade", 10.15, 100.0]
["2026-09-28T18:55:20.577855+00:00", "quote", 10.15, 10.15]
["2026-09-28T18:55:20.577862+00:00", "quote", 10.15, 10.15]
["2026-09-28T18:55:20.577869+00:00", "quote", 10.15, 10.15]
["2026-09-28T18:55:20.577876+00:00", "quote", 10.15, 10.15]
["2026-09-28T18:55:20.577883+00:00", "quote", 10.15, 10.15]
["2026-09-28T18:55:20.577889+00:00", "quote", 10.15, 10.15]
["2026-09-28T18:55:20.577896+00:00", "quote", 10.15, 10.15]
["2026-09-28T18:55:20.577902+00:00", "quote", 10.15, 10.15]
["2026-09-28T18:55:20.577909+00:00", "quote", 10.15, 10.15]
["2026-09-28T18:55:20.577916+00:00", "quote", 10.15, 10.15]
["2026-09-28T18:55:20.577922+00:00", "quote", 10.15, 10.15]
["2026-09-28T18:55:20.577929+00:00", "quote", 10.15, 10.15]
["2026-09-28T18:55:20.577944+00:00", "quote", 10.15, 10.15]
["2026-09-28T18:55:20.577957+00:00", "quote", 10.15, 10.15]
["2026-09-28T18:55:20.577970+00:00", "quote", 10.15, 10.15]
["2026-09-28T18:55:20.577977+00:00", "quote", 10.15, 10.15]
["2026-09-28T18:55:20.577990+00:00", "quote", 10.15, 10.15]
["2026-09-28T18:55:20.577996+00:00", "trade", 10.15, 100.0]
["2026-09-28T18:55:20.577998+00:00", "trade", 10.15, 383.0]
["2026-09-28T18:55:20.578002+00:00", "quote", 10.15, 10.15]
["2026-09-28T18:55:20.578003+00:00", "trade", 10.15, 117.0]
["2026-09-28T18:55:20.578003+00:00", "quote", 10.15, 10.15]
["2026-09-28T18:55:20.578006+00:00", "trade", 10.15, 3.0]
["2026-09-28T18:55:20.578010+00:00", "quote", 10.15, 10.15]
["2026-09-28T18:55:20.578014+00:00", "trade", 10.15, 1.0]
["2026-09-28T18:55:20.578024+00:00", "quote", 10.15, 10.15]
["2026-09-28T18:55:20.578056+00:00", "quote", 10.15, 10.15]
["2026-09-28T18:55:20.578059+00:00", "trade", 10.15, 100.0]
["2026-09-28T18:55:20.578060+00:00", "trade", 10.15, 100.0]
["2026-09-28T18:55:20.578081+00:00", "quote", 10.15, 10.15]
["2026-09-28T18:55:20.578089+00:00", "trade", 10.15, 20.0]
["2026-09-28T18:55:20.578092+00:00", "trade", 10.15, 400.0]
["2026-09-28T18:55:20.578092+00:00", "trade", 10.15, 17.0]
["2026-09-28T18:55:20.578092+00:00", "trade", 10.15, 100.0]
["2026-09-28T18:55:20.578094+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.578096+00:00", "trade", 10.15, 700.0]
["2026-09-28T18:55:20.578098+00:00", "trade", 10.15, 400.0]
["2026-09-28T18:55:20.578158+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.578214+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.578247+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.578253+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.578254+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.578261+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.578268+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.578274+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.578276+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.578288+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.578295+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.578325+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.578330+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.578332+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.578423+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.578453+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.578475+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.578546+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.578558+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.578595+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.578635+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.578649+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.578814+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.578995+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.579047+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.579053+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.579371+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.579501+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.579819+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.580272+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.583344+00:00", "trade", 10.145, 400.0]
["2026-09-28T18:55:20.583768+00:00", "trade", 10.15, 1.0]
["2026-09-28T18:55:20.583803+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.583823+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.583830+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.583832+00:00", "trade", 10.14, 1.0]
["2026-09-28T18:55:20.583834+00:00", "trade", 10.14, 200.0]
["2026-09-28T18:55:20.583835+00:00", "trade", 10.14, 100.0]
["2026-09-28T18:55:20.583836+00:00", "trade", 10.14, 700.0]
["2026-09-28T18:55:20.583837+00:00", "trade", 10.14, 200.0]
["2026-09-28T18:55:20.583837+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.583843+00:00", "trade", 10.14, 200.0]
["2026-09-28T18:55:20.583845+00:00", "trade", 10.14, 100.0]
["2026-09-28T18:55:20.583848+00:00", "trade", 10.14, 400.0]
["2026-09-28T18:55:20.583850+00:00", "trade", 10.14, 200.0]
["2026-09-28T18:55:20.583852+00:00", "trade", 10.14, 383.0]
["2026-09-28T18:55:20.583852+00:00", "trade", 10.14, 100.0]
["2026-09-28T18:55:20.583852+00:00", "trade", 10.14, 100.0]
["2026-09-28T18:55:20.583852+00:00", "trade", 10.14, 100.0]
["2026-09-28T18:55:20.583852+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.583855+00:00", "trade", 10.14, 100.0]
["2026-09-28T18:55:20.583860+00:00", "trade", 10.14, 100.0]
["2026-09-28T18:55:20.583887+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.583894+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.583902+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.583908+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.583915+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.583921+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.583928+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.583931+00:00", "trade", 10.14, 117.0]
["2026-09-28T18:55:20.583931+00:00", "trade", 10.14, 100.0]
["2026-09-28T18:55:20.583936+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.583942+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.583950+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.583954+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.584063+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.584073+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.584088+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.584106+00:00", "trade", 10.14, 1100.0]
["2026-09-28T18:55:20.584114+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.584121+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.584147+00:00", "trade", 10.14, 29.0]
["2026-09-28T18:55:20.584164+00:00", "trade", 10.14, 100.0]
["2026-09-28T18:55:20.584167+00:00", "trade", 10.14, 100.0]
["2026-09-28T18:55:20.584167+00:00", "trade", 10.14, 100.0]
["2026-09-28T18:55:20.584167+00:00", "trade", 10.14, 100.0]
["2026-09-28T18:55:20.584174+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.584222+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:20.584233+00:00", "trade", 10.14, 1.0]
["2026-09-28T18:55:20.584234+00:00", "trade", 10.14, 2.0]
["2026-09-28T18:55:20.584248+00:00", "quote", 10.14, 10.14]
["2026-09-28T18:55:20.584255+00:00", "trade", 10.14, 400.0]
["2026-09-28T18:55:20.584255+00:00", "trade", 10.14, 100.0]
["2026-09-28T18:55:20.584255+00:00", "trade", 10.14, 700.0]
["2026-09-28T18:55:20.584255+00:00", "trade", 10.14, 400.0]
["2026-09-28T18:55:20.584255+00:00", "quote", 10.14, 10.14]
["2026-09-28T18:55:20.584256+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:20.584262+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:20.584264+00:00", "trade", 10.14, 100.0]
["2026-09-28T18:55:20.584268+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:20.584275+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:20.584283+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:20.584289+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:20.584296+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:20.584296+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:20.584304+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:20.584310+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:20.584312+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:20.584316+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:20.584320+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:20.584329+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:20.584338+00:00", "trade", 10.14, 2.0]
["2026-09-28T18:55:20.584344+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:20.584346+00:00", "trade", 10.14, 1.0]
["2026-09-28T18:55:20.584367+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:20.584434+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:20.584444+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:20.584459+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:20.584477+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:20.584496+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:20.584518+00:00", "trade", 10.135, 1142.0]
["2026-09-28T18:55:20.584569+00:00", "trade", 10.135, 958.0]
["2026-09-28T18:55:20.584632+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:20.584647+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:20.584678+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:20.584709+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:20.584755+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:20.584839+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:20.584899+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:20.585079+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:20.585080+00:00", "trade", 10.135, 534.0]
["2026-09-28T18:55:20.585108+00:00", "trade", 10.135, 1068.0]
["2026-09-28T18:55:20.585140+00:00", "trade", 10.135, 534.0]
["2026-09-28T18:55:20.585145+00:00", "trade", 10.135, 534.0]
["2026-09-28T18:55:20.585155+00:00", "trade", 10.135, 571.0]
["2026-09-28T18:55:20.585169+00:00", "trade", 10.135, 1032.0]
["2026-09-28T18:55:20.585173+00:00", "trade", 10.135, 1142.0]
["2026-09-28T18:55:20.585175+00:00", "trade", 10.135, 571.0]
["2026-09-28T18:55:20.585196+00:00", "trade", 10.135, 534.0]
["2026-09-28T18:55:20.585227+00:00", "trade", 10.135, 571.0]
["2026-09-28T18:55:20.585253+00:00", "trade", 10.135, 1068.0]
["2026-09-28T18:55:20.585262+00:00", "trade", 10.135, 534.0]
["2026-09-28T18:55:20.585279+00:00", "trade", 10.135, 36.0]
["2026-09-28T18:55:20.585289+00:00", "trade", 10.135, 534.0]
["2026-09-28T18:55:20.585298+00:00", "trade", 10.135, 571.0]
["2026-09-28T18:55:20.585315+00:00", "trade", 10.135, 1032.0]
["2026-09-28T18:55:20.585336+00:00", "trade", 10.135, 534.0]
["2026-09-28T18:55:20.585336+00:00", "trade", 10.135, 1068.0]
["2026-09-28T18:55:20.585360+00:00", "trade", 10.135, 387.0]
["2026-09-28T18:55:20.585388+00:00", "trade", 10.135, 534.0]
["2026-09-28T18:55:20.585401+00:00", "trade", 10.135, 996.0]
["2026-09-28T18:55:20.585417+00:00", "trade", 10.135, 571.0]
["2026-09-28T18:55:20.585443+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:20.585617+00:00", "trade", 10.135, 1300.0]
["2026-09-28T18:55:20.585756+00:00", "trade", 10.15, 1500.0]
["2026-09-28T18:55:20.585782+00:00", "trade", 10.135, 958.0]
["2026-09-28T18:55:20.586061+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:20.586076+00:00", "trade", 10.135, 498.0]
["2026-09-28T18:55:20.586084+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:20.586130+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:20.586496+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:20.586661+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:20.587275+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:20.591130+00:00", "trade", 10.135, 1142.0]
["2026-09-28T18:55:20.594628+00:00", "trade", 10.135, 1142.0]
["2026-09-28T18:55:20.594629+00:00", "trade", 10.135, 905.0]
["2026-09-28T18:55:20.642704+00:00", "trade", 10.135, 100.0]
["2026-09-28T18:55:20.650099+00:00", "trade", 10.135, 23.0]
["2026-09-28T18:55:20.654997+00:00", "trade", 10.135, 800.0]
["2026-09-28T18:55:20.703226+00:00", "trade", 10.135, 700.0]
["2026-09-28T18:55:20.732560+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:21.145827+00:00", "trade", 10.135, 40.0]
["2026-09-28T18:55:21.195548+00:00", "trade", 10.1367, 1.0]
["2026-09-28T18:55:21.451871+00:00", "trade", 10.1708, 100.0]
["2026-09-28T18:55:21.812039+00:00", "trade", 10.135, 571.0]
["2026-09-28T18:55:21.812074+00:00", "trade", 10.135, 800.0]
["2026-09-28T18:55:21.812792+00:00", "trade", 10.135, 429.0]
["2026-09-28T18:55:21.814871+00:00", "trade", 10.135, 1195.0]
["2026-09-28T18:55:21.814872+00:00", "trade", 10.135, 1142.0]
["2026-09-28T18:55:21.814872+00:00", "trade", 10.135, 100.0]
["2026-09-28T18:55:21.815191+00:00", "trade", 10.135, 100.0]
["2026-09-28T18:55:21.815196+00:00", "trade", 10.135, 800.0]
["2026-09-28T18:55:21.815606+00:00", "trade", 10.135, 1142.0]
["2026-09-28T18:55:21.815608+00:00", "trade", 10.135, 34.0]
["2026-09-28T18:55:21.818433+00:00", "trade", 10.14, 3.0]
["2026-09-28T18:55:21.818453+00:00", "trade", 10.14, 200.0]
["2026-09-28T18:55:21.818465+00:00", "trade", 10.14, 584.0]
["2026-09-28T18:55:21.818467+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:21.818527+00:00", "trade", 10.135, 26.0]
["2026-09-28T18:55:21.818527+00:00", "trade", 10.14, 600.0]
["2026-09-28T18:55:21.818528+00:00", "trade", 10.14, 18.0]
["2026-09-28T18:55:21.818529+00:00", "trade", 10.14, 300.0]
["2026-09-28T18:55:21.818535+00:00", "trade", 10.14, 1.0]
["2026-09-28T18:55:21.818535+00:00", "trade", 10.14, 74.0]
["2026-09-28T18:55:21.818552+00:00", "trade", 10.14, 26.0]
["2026-09-28T18:55:21.818627+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:21.818633+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:21.818639+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:21.818646+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:21.818653+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:21.818805+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:21.818816+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:21.818824+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:21.818830+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:21.818836+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:21.818842+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:21.818849+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:21.818854+00:00", "trade", 10.14, 200.0]
["2026-09-28T18:55:21.818856+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:21.818863+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:21.818871+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:21.818942+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:21.819017+00:00", "quote", 10.14, 10.14]
["2026-09-28T18:55:21.819026+00:00", "quote", 10.14, 10.14]
["2026-09-28T18:55:21.819033+00:00", "quote", 10.14, 10.14]
["2026-09-28T18:55:21.819040+00:00", "quote", 10.14, 10.14]
["2026-09-28T18:55:21.819046+00:00", "quote", 10.14, 10.14]
["2026-09-28T18:55:21.819053+00:00", "quote", 10.14, 10.14]
["2026-09-28T18:55:21.819060+00:00", "quote", 10.14, 10.14]
["2026-09-28T18:55:21.819066+00:00", "quote", 10.14, 10.14]
["2026-09-28T18:55:21.819083+00:00", "quote", 10.14, 10.14]
["2026-09-28T18:55:21.819090+00:00", "quote", 10.14, 10.14]
["2026-09-28T18:55:21.819091+00:00", "quote", 10.14, 10.14]
["2026-09-28T18:55:21.819097+00:00", "quote", 10.14, 10.14]
["2026-09-28T18:55:21.819126+00:00", "trade", 10.14, 200.0]
["2026-09-28T18:55:21.819129+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:21.819141+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:21.819245+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:21.819264+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:21.819269+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:21.819342+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:21.819373+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:21.819413+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:21.819426+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:21.819433+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:21.819441+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:21.819532+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:21.819543+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:21.819630+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:21.819643+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:21.819653+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:21.819989+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:21.820109+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:21.820128+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:21.820832+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:21.820839+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:21.821289+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:21.821745+00:00", "trade", 10.145, 18.0]
["2026-09-28T18:55:21.822859+00:00", "trade", 10.145, 300.0]
["2026-09-28T18:55:21.824299+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:21.825022+00:00", "trade", 10.14, 100.0]
["2026-09-28T18:55:21.827959+00:00", "trade", 10.145, 571.0]
["2026-09-28T18:55:21.828636+00:00", "trade", 10.145, 29.0]
["2026-09-28T18:55:21.854417+00:00", "trade", 10.145, 100.0]
["2026-09-28T18:55:21.854493+00:00", "trade", 10.145, 100.0]
["2026-09-28T18:55:21.855352+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:21.877720+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:21.878173+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:21.920620+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:21.920728+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:21.921131+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:21.933487+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:21.933954+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:21.933990+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:21.938248+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:22.139478+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:22.382333+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:22.713694+00:00", "trade", 10.145, 500.0]
["2026-09-28T18:55:22.819325+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:23.625484+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:23.626016+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:23.734643+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:24.171317+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:24.182344+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:24.716081+00:00", "trade", 10.14, 1.0]
["2026-09-28T18:55:26.391364+00:00", "trade", 10.1605, 1.0]
["2026-09-28T18:55:29.716988+00:00", "trade", 10.145, 1.0]
["2026-09-28T18:55:30.747120+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:30.747476+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:30.747491+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:30.760926+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:31.887817+00:00", "trade", 10.145, 1000.0]
["2026-09-28T18:55:31.887958+00:00", "trade", 10.145, 1474.0]
["2026-09-28T18:55:31.903564+00:00", "trade", 10.145, 571.0]
["2026-09-28T18:55:31.915827+00:00", "trade", 10.145, 444.0]
["2026-09-28T18:55:31.916580+00:00", "trade", 10.145, 571.0]
["2026-09-28T18:55:32.447157+00:00", "trade", 10.14, 200.0]
["2026-09-28T18:55:32.447166+00:00", "trade", 10.14, 200.0]
["2026-09-28T18:55:32.447170+00:00", "trade", 10.14, 300.0]
["2026-09-28T18:55:32.447170+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:32.447568+00:00", "quote", 10.13, 10.15]
["2026-09-28T18:55:32.447568+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:32.447576+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:32.447583+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:32.447589+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:32.447596+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:32.447603+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:32.447610+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:32.447616+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:32.447622+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:32.447636+00:00", "trade", 10.135, 100.0]
["2026-09-28T18:55:32.447645+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:32.447667+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:32.447676+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:32.447726+00:00", "quote", 10.14, 10.14]
["2026-09-28T18:55:32.447751+00:00", "quote", 10.14, 10.14]
["2026-09-28T18:55:32.447761+00:00", "quote", 10.14, 10.14]
["2026-09-28T18:55:32.447762+00:00", "trade", 10.14, 1.0]
["2026-09-28T18:55:32.447799+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:32.447947+00:00", "trade", 10.135, 1.0]
["2026-09-28T18:55:32.448070+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:32.448179+00:00", "trade", 10.135, 113.0]
["2026-09-28T18:55:32.448204+00:00", "trade", 10.135, 330.0]
["2026-09-28T18:55:32.448223+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:32.448237+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:32.448250+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:32.448264+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:32.448289+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:32.448365+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:32.448515+00:00", "trade", 10.135, 3.0]
["2026-09-28T18:55:32.448533+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:32.449133+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:32.449671+00:00", "trade", 10.135, 180.0]
["2026-09-28T18:55:32.453378+00:00", "trade", 10.135, 1.0]
["2026-09-28T18:55:32.454052+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:32.455124+00:00", "trade", 10.135, 100.0]
["2026-09-28T18:55:32.457872+00:00", "trade", 10.135, 180.0]
["2026-09-28T18:55:32.462201+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:32.476814+00:00", "trade", 10.135, 2.0]
["2026-09-28T18:55:32.844082+00:00", "trade", 10.14, 1.0]
["2026-09-28T18:55:33.834957+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:33.835425+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:33.844823+00:00", "trade", 10.135, 1.0]
["2026-09-28T18:55:34.045848+00:00", "trade", 10.1684, 29.0]
["2026-09-28T18:55:34.963013+00:00", "trade", 10.14, 100.0]
["2026-09-28T18:55:34.963332+00:00", "trade", 10.14, 100.0]
["2026-09-28T18:55:34.963441+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:34.963479+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:34.963491+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:34.963576+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:34.964872+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:34.965698+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:34.968429+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:35.383005+00:00", "trade", 10.14, 328.0]
["2026-09-28T18:55:35.383008+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:35.383381+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:35.383724+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:35.384123+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:35.389616+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:35.390090+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:35.436366+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:35.615138+00:00", "trade", 10.1399, 35.0]
["2026-09-28T18:55:35.673716+00:00", "trade", 10.13, 38.0]
["2026-09-28T18:55:35.782131+00:00", "trade", 10.135, 100.0]
["2026-09-28T18:55:35.782605+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:35.782624+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:35.793571+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:35.964229+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:35.965274+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:35.965893+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:35.971821+00:00", "trade", 10.1693, 100.0]
["2026-09-28T18:55:36.262665+00:00", "trade", 10.14, 200.0]
["2026-09-28T18:55:36.262680+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:36.262686+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:36.262691+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:36.262698+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:36.262704+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:36.262712+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:36.262737+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:36.262739+00:00", "trade", 10.14, 100.0]
["2026-09-28T18:55:36.263055+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:36.263060+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:36.263062+00:00", "trade", 10.14, 10.0]
["2026-09-28T18:55:36.263085+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:36.263092+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:36.263099+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:36.263106+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:36.263108+00:00", "trade", 10.14, 27.0]
["2026-09-28T18:55:36.263109+00:00", "quote", 10.13, 10.15]
["2026-09-28T18:55:36.263113+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:36.263119+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:36.263132+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:36.263139+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:36.263145+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:36.263152+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:36.263152+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:36.263165+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:36.263172+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:36.263178+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:36.263185+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:36.263226+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:36.263277+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:36.263353+00:00", "trade", 10.14, 73.0]
["2026-09-28T18:55:36.263501+00:00", "trade", 10.14, 571.0]
["2026-09-28T18:55:36.263557+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:36.263617+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:36.263629+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:36.263720+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:36.263767+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:36.263779+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:36.263793+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:36.264779+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:36.264787+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:36.305275+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:36.305720+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:36.306657+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:36.939966+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:37.529767+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:38.223847+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:38.332170+00:00", "trade", 10.1527, 2.0]
["2026-09-28T18:55:39.339395+00:00", "trade", 10.1477, 1.0]
["2026-09-28T18:55:41.357606+00:00", "trade", 10.15, 23.0]
["2026-09-28T18:55:42.456333+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:43.263315+00:00", "trade", 10.145, 1.0]
["2026-09-28T18:55:44.266227+00:00", "trade", 10.14, 1.0]
["2026-09-28T18:55:44.903230+00:00", "trade", 10.145, 5000.0]
["2026-09-28T18:55:45.186671+00:00", "trade", 10.14, 200.0]
["2026-09-28T18:55:45.186684+00:00", "trade", 10.14, 300.0]
["2026-09-28T18:55:45.186687+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:45.187126+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:45.187153+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:45.187174+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:45.187298+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:45.192721+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:45.212963+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:45.213512+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:55:45.290127+00:00", "quote", 10.13, 10.15]
["2026-09-28T18:55:45.290149+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:45.290158+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:45.290164+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:45.290171+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:45.290185+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:45.290191+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:45.290197+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:45.290203+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:45.290510+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:45.290869+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:45.290921+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:45.290944+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:45.290950+00:00", "trade", 10.135, 7.0]
["2026-09-28T18:55:45.290974+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:45.291364+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:45.291767+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:45.292227+00:00", "trade", 10.135, 180.0]
["2026-09-28T18:55:45.292466+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:45.292513+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:45.292916+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:45.297219+00:00", "trade", 10.135, 180.0]
["2026-09-28T18:55:45.298109+00:00", "trade", 10.135, 100.0]
["2026-09-28T18:55:45.311365+00:00", "trade", 10.166, 5.0]
["2026-09-28T18:55:45.312113+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:45.318097+00:00", "trade", 10.166, 9.0]
["2026-09-28T18:55:45.327652+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:45.328106+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:45.412777+00:00", "trade", 10.135, 43.0]
["2026-09-28T18:55:46.251841+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:46.277581+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:46.278042+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:46.956081+00:00", "trade", 10.135, 100.0]
["2026-09-28T18:55:46.956469+00:00", "trade", 10.135, 277.0]
["2026-09-28T18:55:46.959853+00:00", "trade", 10.135, 100.0]
["2026-09-28T18:55:46.960425+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:47.061543+00:00", "trade", 10.135, 4.0]
["2026-09-28T18:55:47.776437+00:00", "trade", 10.135, 25.0]
["2026-09-28T18:55:47.776946+00:00", "trade", 10.135, 1.0]
["2026-09-28T18:55:48.052851+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:48.862847+00:00", "trade", 10.1822, 200.0]
["2026-09-28T18:55:48.868487+00:00", "trade", 10.1822, 200.0]
["2026-09-28T18:55:48.871905+00:00", "trade", 10.1822, 100.0]
["2026-09-28T18:55:48.876216+00:00", "trade", 10.1822, 400.0]
["2026-09-28T18:55:49.850719+00:00", "trade", 10.165, 100.0]
["2026-09-28T18:55:50.669536+00:00", "trade", 10.14, 1.0]
["2026-09-28T18:55:51.191027+00:00", "trade", 10.135, 100.0]
["2026-09-28T18:55:51.407831+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:51.407918+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:51.408043+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:51.408429+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:51.408500+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:51.415866+00:00", "trade", 10.135, 1.0]
["2026-09-28T18:55:51.416633+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:51.525565+00:00", "trade", 10.135, 14.0]
["2026-09-28T18:55:51.525945+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:51.525965+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:51.526426+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:51.526463+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:51.959955+00:00", "trade", 10.135, 197.0]
["2026-09-28T18:55:52.232815+00:00", "trade", 10.1674, 100.0]
["2026-09-28T18:55:53.123614+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:53.123621+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:53.960374+00:00", "trade", 10.135, 1.0]
["2026-09-28T18:55:55.916333+00:00", "trade", 10.1502, 49.0]
["2026-09-28T18:55:55.961281+00:00", "trade", 10.135, 1.0]
["2026-09-28T18:55:58.611940+00:00", "trade", 10.14, 2.0]
["2026-09-28T18:55:58.612397+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:58.612583+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:58.612862+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:58.616154+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:59.472120+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:59.472166+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:59.472927+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:55:59.473357+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:01.073425+00:00", "trade", 10.135, 26.0]
["2026-09-28T18:56:01.121715+00:00", "trade", 10.135, 800.0]
["2026-09-28T18:56:01.603616+00:00", "trade", 10.135, 2.0]
["2026-09-28T18:56:03.325162+00:00", "trade", 10.1672, 400.0]
["2026-09-28T18:56:03.573378+00:00", "trade", 10.135, 2000.0]
["2026-09-28T18:56:03.775143+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:56:04.392381+00:00", "trade", 10.1798, 100.0]
["2026-09-28T18:56:04.647766+00:00", "trade", 10.135, 8.0]
["2026-09-28T18:56:04.745548+00:00", "trade", 10.135, 800.0]
["2026-09-28T18:56:04.746194+00:00", "trade", 10.14, 6459.0]
["2026-09-28T18:56:04.746276+00:00", "trade", 10.14, 3.0]
["2026-09-28T18:56:04.746339+00:00", "trade", 10.14, 3.0]
["2026-09-28T18:56:05.332167+00:00", "trade", 10.135, 1.0]
["2026-09-28T18:56:06.763073+00:00", "trade", 10.1377, 1.0]
["2026-09-28T18:56:09.078969+00:00", "trade", 10.14, 1.0]
["2026-09-28T18:56:10.079889+00:00", "trade", 10.135, 1.0]
["2026-09-28T18:56:13.234279+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:56:13.647222+00:00", "trade", 10.13, 1300.0]
["2026-09-28T18:56:13.647225+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:13.647696+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:13.647716+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:13.647724+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:13.648117+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:13.648132+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:13.649880+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:13.661018+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:14.165678+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:14.167989+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:14.168041+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:14.168309+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:14.168769+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:14.193345+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:14.800050+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:14.800712+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:14.801081+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:14.801550+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:14.828579+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:15.024109+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:15.024397+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:15.026456+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:15.030814+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:15.692607+00:00", "trade", 10.135, 35.0]
["2026-09-28T18:56:15.693223+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:15.693230+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:15.693311+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:15.693397+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:15.693654+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:15.716335+00:00", "trade", 10.1301, 43.0]
["2026-09-28T18:56:15.733109+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:15.741013+00:00", "trade", 10.135, 38.0]
["2026-09-28T18:56:15.741049+00:00", "trade", 10.13, 38.0]
["2026-09-28T18:56:15.741723+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:15.741758+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:15.914671+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:15.914718+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:15.915068+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:15.915365+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:15.917810+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:15.917820+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:16.432910+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:16.433196+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:16.433224+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:16.433751+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:16.436201+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:16.644282+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:16.644289+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:16.648136+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:18.611537+00:00", "trade", 10.1792, 400.0]
["2026-09-28T18:56:19.112153+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:19.451735+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:19.452264+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:19.456596+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:22.019155+00:00", "trade", 10.135, 3600.0]
["2026-09-28T18:56:23.020043+00:00", "trade", 10.135, 1.0]
["2026-09-28T18:56:23.333819+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:56:23.334176+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:23.334183+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:23.334272+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:23.334309+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:23.334375+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:23.334419+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:23.334743+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:23.334837+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:23.335041+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:23.335238+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:25.276372+00:00", "trade", 10.13, 23.0]
["2026-09-28T18:56:26.773752+00:00", "trade", 10.135, 50.0]
["2026-09-28T18:56:27.534495+00:00", "trade", 10.135, 25.0]
["2026-09-28T18:56:28.625814+00:00", "trade", 10.1646, 1.0]
["2026-09-28T18:56:28.628123+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:56:32.070805+00:00", "trade", 10.135, 800.0]
["2026-09-28T18:56:32.766321+00:00", "trade", 10.13, 412.0]
["2026-09-28T18:56:32.766334+00:00", "trade", 10.13, 388.0]
["2026-09-28T18:56:32.766336+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:32.766763+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:32.767888+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:33.766761+00:00", "trade", 10.135, 4.0]
["2026-09-28T18:56:33.766911+00:00", "trade", 10.135, 7.0]
["2026-09-28T18:56:33.769801+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:56:35.712575+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:35.712624+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:35.713048+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:35.713093+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:35.767209+00:00", "trade", 10.135, 106.0]
["2026-09-28T18:56:36.962841+00:00", "trade", 10.1643, 1.0]
["2026-09-28T18:56:37.318049+00:00", "trade", 10.135, 2.0]
["2026-09-28T18:56:37.319053+00:00", "trade", 10.135, 1.0]
["2026-09-28T18:56:37.378995+00:00", "trade", 10.13, 27.0]
["2026-09-28T18:56:37.379232+00:00", "trade", 10.13, 5.0]
["2026-09-28T18:56:37.379319+00:00", "trade", 10.13, 95.0]
["2026-09-28T18:56:37.379550+00:00", "trade", 10.13, 10.0]
["2026-09-28T18:56:37.380301+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:37.381347+00:00", "trade", 10.13, 27.0]
["2026-09-28T18:56:37.383666+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:37.383677+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:37.383678+00:00", "trade", 10.13, 212.0]
["2026-09-28T18:56:37.383694+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:37.383701+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:37.383705+00:00", "trade", 10.13, 900.0]
["2026-09-28T18:56:37.383711+00:00", "trade", 10.13, 81.0]
["2026-09-28T18:56:37.383731+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:37.383898+00:00", "trade", 10.13, 78.0]
["2026-09-28T18:56:37.383956+00:00", "trade", 10.13, 5.0]
["2026-09-28T18:56:37.384118+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:37.386439+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:37.386927+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:37.389382+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:37.389849+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:37.397209+00:00", "trade", 10.13, 162.0]
["2026-09-28T18:56:37.397210+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:37.397212+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:37.397213+00:00", "trade", 10.13, 302.0]
["2026-09-28T18:56:37.397216+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:37.397272+00:00", "trade", 10.13, 20.0]
["2026-09-28T18:56:37.397280+00:00", "trade", 10.13, 24.0]
["2026-09-28T18:56:37.397285+00:00", "trade", 10.13, 99.0]
["2026-09-28T18:56:37.397290+00:00", "trade", 10.13, 200.0]
["2026-09-28T18:56:37.397359+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:37.397366+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:37.397372+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:37.397379+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:37.397386+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:37.397392+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:37.397398+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:56:37.397406+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:37.397413+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:37.397420+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:37.397426+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:37.397433+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:37.397440+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:37.397448+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:37.397454+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:37.397461+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:37.397468+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:37.397474+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:37.397480+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:37.397487+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:37.397499+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:37.397505+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:37.397619+00:00", "trade", 10.13, 600.0]
["2026-09-28T18:56:37.397620+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:37.397622+00:00", "trade", 10.13, 700.0]
["2026-09-28T18:56:37.397675+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:37.397773+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:37.397795+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:37.397802+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:37.397809+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:37.397835+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:37.398098+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:37.398149+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:37.398162+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:37.398173+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:37.398194+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:37.398366+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:37.398446+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:37.398484+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:37.398554+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:37.398831+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:37.398840+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:37.399764+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:37.421361+00:00", "trade", 10.13, 21.0]
["2026-09-28T18:56:37.423943+00:00", "trade", 10.13, 5.0]
["2026-09-28T18:56:37.430232+00:00", "trade", 10.125, 800.0]
["2026-09-28T18:56:37.430966+00:00", "trade", 10.125, 180.0]
["2026-09-28T18:56:37.458707+00:00", "trade", 10.125, 800.0]
["2026-09-28T18:56:37.458856+00:00", "trade", 10.125, 571.0]
["2026-09-28T18:56:37.459323+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:37.459695+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:37.463920+00:00", "trade", 10.125, 342.0]
["2026-09-28T18:56:37.463976+00:00", "trade", 10.125, 571.0]
["2026-09-28T18:56:37.463978+00:00", "trade", 10.125, 458.0]
["2026-09-28T18:56:37.498013+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:37.505077+00:00", "trade", 10.125, 800.0]
["2026-09-28T18:56:37.537414+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:37.841716+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:38.283695+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:56:38.291170+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:38.291195+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:38.291279+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:39.708935+00:00", "trade", 10.125, 22.0]
["2026-09-28T18:56:40.054160+00:00", "trade", 10.134, 1.0]
["2026-09-28T18:56:40.054634+00:00", "trade", 10.125, 20.0]
["2026-09-28T18:56:40.287374+00:00", "trade", 10.125, 37.0]
["2026-09-28T18:56:40.287828+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:56:40.288334+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:56:40.336791+00:00", "trade", 10.125, 26.0]
["2026-09-28T18:56:40.352636+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:56:40.353024+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:56:40.740084+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:40.768905+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:41.826380+00:00", "trade", 10.13, 23.0]
["2026-09-28T18:56:42.284533+00:00", "trade", 10.125, 1.0]
["2026-09-28T18:56:42.979110+00:00", "trade", 10.1623, 100.0]
["2026-09-28T18:56:43.318132+00:00", "trade", 10.13, 300.0]
["2026-09-28T18:56:43.318133+00:00", "trade", 10.13, 600.0]
["2026-09-28T18:56:43.318136+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:56:43.318136+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:43.318140+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:43.318140+00:00", "trade", 10.13, 163.0]
["2026-09-28T18:56:43.318144+00:00", "trade", 10.13, 2.0]
["2026-09-28T18:56:43.318214+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.318227+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.318234+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.318241+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.318247+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.318254+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.318261+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.318263+00:00", "trade", 10.13, 6.0]
["2026-09-28T18:56:43.318269+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.318271+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:43.318276+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.318282+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.318295+00:00", "trade", 10.13, 83.0]
["2026-09-28T18:56:43.318295+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.318300+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:43.318302+00:00", "trade", 10.13, 43.0]
["2026-09-28T18:56:43.318302+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.318309+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.318313+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:43.318317+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.318341+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:43.318343+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.318345+00:00", "trade", 10.13, 8.0]
["2026-09-28T18:56:43.318350+00:00", "trade", 10.13, 20.0]
["2026-09-28T18:56:43.318350+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.318354+00:00", "trade", 10.13, 60.0]
["2026-09-28T18:56:43.318355+00:00", "trade", 10.13, 2.0]
["2026-09-28T18:56:43.318357+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.318360+00:00", "trade", 10.13, 200.0]
["2026-09-28T18:56:43.318373+00:00", "trade", 10.13, 13.0]
["2026-09-28T18:56:43.318398+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:43.318398+00:00", "trade", 10.13, 15.0]
["2026-09-28T18:56:43.318412+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.318451+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.318456+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:43.318459+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.318489+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.318524+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.318542+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.318549+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.318560+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.318577+00:00", "trade", 10.13, 3900.0]
["2026-09-28T18:56:43.318592+00:00", "trade", 10.13, 6.0]
["2026-09-28T18:56:43.318595+00:00", "trade", 10.13, 20.0]
["2026-09-28T18:56:43.318597+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.318598+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:43.318613+00:00", "trade", 10.13, 518.0]
["2026-09-28T18:56:43.318622+00:00", "trade", 10.13, 502.0]
["2026-09-28T18:56:43.318623+00:00", "trade", 10.13, 800.0]
["2026-09-28T18:56:43.318623+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:43.318625+00:00", "trade", 10.13, 500.0]
["2026-09-28T18:56:43.318625+00:00", "trade", 10.13, 571.0]
["2026-09-28T18:56:43.318626+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.318630+00:00", "trade", 10.13, 200.0]
["2026-09-28T18:56:43.318657+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.318687+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.318693+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:43.318698+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:43.318711+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:43.318712+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:43.318726+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:43.318727+00:00", "trade", 10.13, 1100.0]
["2026-09-28T18:56:43.318744+00:00", "trade", 10.13, 800.0]
["2026-09-28T18:56:43.318747+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:43.318748+00:00", "trade", 10.13, 502.0]
["2026-09-28T18:56:43.318749+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:43.318750+00:00", "trade", 10.13, 12.0]
["2026-09-28T18:56:43.318752+00:00", "trade", 10.13, 81.0]
["2026-09-28T18:56:43.318755+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:43.318759+00:00", "trade", 10.13, 653.0]
["2026-09-28T18:56:43.318777+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:43.318790+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:43.318823+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:43.318837+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:43.318844+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:43.318852+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:43.318893+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:43.318898+00:00", "trade", 10.13, 2100.0]
["2026-09-28T18:56:43.318901+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:43.318904+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:43.318930+00:00", "trade", 10.13, 5000.0]
["2026-09-28T18:56:43.318958+00:00", "trade", 10.13, 571.0]
["2026-09-28T18:56:43.318980+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:43.319054+00:00", "trade", 10.13, 600.0]
["2026-09-28T18:56:43.319077+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:43.319104+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:43.319119+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:43.319176+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:43.319192+00:00", "trade", 10.13, 700.0]
["2026-09-28T18:56:43.319207+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:43.319208+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:43.319209+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:43.319211+00:00", "trade", 10.13, 200.0]
["2026-09-28T18:56:43.319220+00:00", "trade", 10.13, 571.0]
["2026-09-28T18:56:43.319243+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:43.319249+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:43.319255+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:43.319262+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:43.319265+00:00", "trade", 10.13, 240.0]
["2026-09-28T18:56:43.319266+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:43.319281+00:00", "trade", 10.13, 124.0]
["2026-09-28T18:56:43.319282+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:43.319286+00:00", "trade", 10.13, 233.0]
["2026-09-28T18:56:43.319286+00:00", "trade", 10.13, 241.0]
["2026-09-28T18:56:43.319286+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:43.319286+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:43.319287+00:00", "trade", 10.13, 231.0]
["2026-09-28T18:56:43.319288+00:00", "trade", 10.13, 176.0]
["2026-09-28T18:56:43.319289+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:43.319292+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:43.319293+00:00", "trade", 10.13, 242.0]
["2026-09-28T18:56:43.319293+00:00", "trade", 10.13, 142.0]
["2026-09-28T18:56:43.319293+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:43.319295+00:00", "trade", 10.13, 243.0]
["2026-09-28T18:56:43.319299+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:43.319300+00:00", "trade", 10.13, 66.0]
["2026-09-28T18:56:43.319301+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:43.319304+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:43.319307+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:43.319308+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:43.319311+00:00", "trade", 10.13, 200.0]
["2026-09-28T18:56:43.319312+00:00", "trade", 10.13, 77.0]
["2026-09-28T18:56:43.319315+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:43.319322+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:43.319339+00:00", "trade", 10.13, 200.0]
["2026-09-28T18:56:43.319399+00:00", "trade", 10.13, 225.0]
["2026-09-28T18:56:43.319399+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:43.319399+00:00", "trade", 10.13, 243.0]
["2026-09-28T18:56:43.319399+00:00", "trade", 10.13, 241.0]
["2026-09-28T18:56:43.319407+00:00", "trade", 10.13, 104.0]
["2026-09-28T18:56:43.319407+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:43.319446+00:00", "trade", 10.13, 354.0]
["2026-09-28T18:56:43.319446+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:43.319448+00:00", "trade", 10.13, 433.0]
["2026-09-28T18:56:43.319453+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:43.319475+00:00", "trade", 10.13, 800.0]
["2026-09-28T18:56:43.319475+00:00", "trade", 10.13, 116.0]
["2026-09-28T18:56:43.319477+00:00", "trade", 10.13, 284.0]
["2026-09-28T18:56:43.319484+00:00", "trade", 10.13, 300.0]
["2026-09-28T18:56:43.319486+00:00", "trade", 10.13, 200.0]
["2026-09-28T18:56:43.319597+00:00", "trade", 10.13, 233.0]
["2026-09-28T18:56:43.319597+00:00", "trade", 10.13, 1000.0]
["2026-09-28T18:56:43.319597+00:00", "trade", 10.13, 104.0]
["2026-09-28T18:56:43.319598+00:00", "trade", 10.13, 500.0]
["2026-09-28T18:56:43.319600+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:43.319601+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:43.319604+00:00", "trade", 10.13, 271.0]
["2026-09-28T18:56:43.319607+00:00", "trade", 10.13, 500.0]
["2026-09-28T18:56:43.319607+00:00", "trade", 10.13, 165.0]
["2026-09-28T18:56:43.319607+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:43.319609+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:43.319614+00:00", "trade", 10.13, 43.0]
["2026-09-28T18:56:43.319616+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:43.319630+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:56:43.319634+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:56:43.319636+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:43.319636+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:43.319636+00:00", "trade", 10.13, 230.0]
["2026-09-28T18:56:43.319636+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.319637+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.319639+00:00", "trade", 10.12, 64.0]
["2026-09-28T18:56:43.319651+00:00", "trade", 10.12, 471.0]
["2026-09-28T18:56:43.319653+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.319661+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:56:43.319716+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:56:43.319720+00:00", "trade", 10.13, 64.0]
["2026-09-28T18:56:43.319748+00:00", "trade", 10.125, 571.0]
["2026-09-28T18:56:43.319765+00:00", "trade", 10.125, 800.0]
["2026-09-28T18:56:43.319791+00:00", "trade", 10.125, 534.0]
["2026-09-28T18:56:43.319818+00:00", "trade", 10.125, 229.0]
["2026-09-28T18:56:43.319818+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.319820+00:00", "trade", 10.125, 534.0]
["2026-09-28T18:56:43.319830+00:00", "trade", 10.125, 500.0]
["2026-09-28T18:56:43.319833+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:56:43.319833+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.319840+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:56:43.319840+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.319854+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:56:43.319858+00:00", "trade", 10.125, 62.0]
["2026-09-28T18:56:43.319860+00:00", "trade", 10.125, 700.0]
["2026-09-28T18:56:43.319874+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:56:43.319878+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.319881+00:00", "trade", 10.125, 942.0]
["2026-09-28T18:56:43.319881+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:56:43.319882+00:00", "trade", 10.125, 266.0]
["2026-09-28T18:56:43.319882+00:00", "trade", 10.125, 64.0]
["2026-09-28T18:56:43.319885+00:00", "trade", 10.12, 64.0]
["2026-09-28T18:56:43.319903+00:00", "trade", 10.125, 102.0]
["2026-09-28T18:56:43.319911+00:00", "trade", 10.12, 236.0]
["2026-09-28T18:56:43.319923+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:56:43.319934+00:00", "trade", 10.125, 571.0]
["2026-09-28T18:56:43.319977+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.320020+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:56:43.320137+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.320148+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.320166+00:00", "trade", 10.12, 12.0]
["2026-09-28T18:56:43.320200+00:00", "trade", 10.1225, 158.0]
["2026-09-28T18:56:43.320209+00:00", "trade", 10.12, 27.0]
["2026-09-28T18:56:43.320212+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.320218+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.320227+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:56:43.320235+00:00", "trade", 10.12, 158.0]
["2026-09-28T18:56:43.320236+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.320238+00:00", "trade", 10.125, 500.0]
["2026-09-28T18:56:43.320260+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.320266+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.320276+00:00", "trade", 10.125, 500.0]
["2026-09-28T18:56:43.320292+00:00", "trade", 10.1225, 62.0]
["2026-09-28T18:56:43.320300+00:00", "trade", 10.125, 300.0]
["2026-09-28T18:56:43.320310+00:00", "trade", 10.1225, 158.0]
["2026-09-28T18:56:43.320318+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:56:43.320390+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.320413+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.320420+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.320491+00:00", "trade", 10.125, 152.0]
["2026-09-28T18:56:43.320511+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.320522+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.320559+00:00", "trade", 10.125, 500.0]
["2026-09-28T18:56:43.320573+00:00", "trade", 10.12, 29.0]
["2026-09-28T18:56:43.320577+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.320663+00:00", "trade", 10.125, 500.0]
["2026-09-28T18:56:43.320686+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.320750+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:56:43.320752+00:00", "trade", 10.125, 500.0]
["2026-09-28T18:56:43.320812+00:00", "trade", 10.125, 103.0]
["2026-09-28T18:56:43.320858+00:00", "trade", 10.125, 338.0]
["2026-09-28T18:56:43.321006+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.321017+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.321137+00:00", "trade", 10.125, 571.0]
["2026-09-28T18:56:43.321175+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.321212+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.321259+00:00", "trade", 10.125, 571.0]
["2026-09-28T18:56:43.321511+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.321543+00:00", "trade", 10.125, 229.0]
["2026-09-28T18:56:43.321664+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.321787+00:00", "trade", 10.125, 1142.0]
["2026-09-28T18:56:43.321966+00:00", "trade", 10.125, 70.0]
["2026-09-28T18:56:43.322597+00:00", "trade", 10.125, 858.0]
["2026-09-28T18:56:43.322958+00:00", "trade", 10.125, 70.0]
["2026-09-28T18:56:43.323060+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.323805+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:56:43.323806+00:00", "trade", 10.12, 1000.0]
["2026-09-28T18:56:43.323807+00:00", "trade", 10.12, 16.0]
["2026-09-28T18:56:43.323809+00:00", "trade", 10.12, 302.0]
["2026-09-28T18:56:43.323884+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:56:43.323888+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:56:43.323888+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:56:43.323889+00:00", "trade", 10.11, 1.0]
["2026-09-28T18:56:43.323968+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:43.323975+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:56:43.323978+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:56:43.323981+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:56:43.323988+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:56:43.323994+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:56:43.324001+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:56:43.324008+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:56:43.324014+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:56:43.324027+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:56:43.324033+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:56:43.324040+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:56:43.324117+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:56:43.324140+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:56:43.324179+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:56:43.324236+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:56:43.324258+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:56:43.324258+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:56:43.324259+00:00", "trade", 10.12, 16.0]
["2026-09-28T18:56:43.324259+00:00", "trade", 10.12, 600.0]
["2026-09-28T18:56:43.324259+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:56:43.324265+00:00", "trade", 10.125, 400.0]
["2026-09-28T18:56:43.324287+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:56:43.324288+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:56:43.324315+00:00", "trade", 10.12, 500.0]
["2026-09-28T18:56:43.324333+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:56:43.324391+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:56:43.324392+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:56:43.324398+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:56:43.324405+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:56:43.324412+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:56:43.324481+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:56:43.324486+00:00", "trade", 10.12, 218.0]
["2026-09-28T18:56:43.324500+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:56:43.324507+00:00", "trade", 10.12, 2182.0]
["2026-09-28T18:56:43.324524+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:56:43.324628+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:56:43.324636+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:56:43.324770+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:56:43.324785+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:56:43.324794+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:56:43.324801+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:56:43.324866+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:56:43.324877+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:56:43.324885+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:56:43.324932+00:00", "trade", 10.12, 88.0]
["2026-09-28T18:56:43.324944+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:56:43.325068+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:56:43.325116+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:56:43.325130+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:56:43.325221+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:56:43.325342+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:56:43.325598+00:00", "trade", 10.12, 445.0]
["2026-09-28T18:56:43.327477+00:00", "trade", 10.13, 2800.0]
["2026-09-28T18:56:43.327719+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:56:43.328170+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:56:43.329146+00:00", "trade", 10.125, 200.0]
["2026-09-28T18:56:43.338933+00:00", "trade", 10.125, 330.0]
["2026-09-28T18:56:43.341548+00:00", "trade", 10.13, 500.0]
["2026-09-28T18:56:43.368622+00:00", "trade", 10.13, 1142.0]
["2026-09-28T18:56:43.388038+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:56:43.420405+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:56:43.526018+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:56:43.806134+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:56:43.843867+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:56:43.948548+00:00", "trade", 10.1177, 1.0]
["2026-09-28T18:56:44.502624+00:00", "trade", 10.11, 1100.0]
["2026-09-28T18:56:44.502692+00:00", "trade", 10.115, 800.0]
["2026-09-28T18:56:44.503058+00:00", "trade", 10.115, 100.0]
["2026-09-28T18:56:44.524906+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:56:44.524907+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:56:44.524918+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:56:44.524918+00:00", "trade", 10.12, 470.0]
["2026-09-28T18:56:44.524919+00:00", "trade", 10.12, 200.0]
["2026-09-28T18:56:44.524921+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:56:44.524927+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:56:44.524928+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:56:44.524928+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:56:44.524971+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:56:44.524979+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:56:44.524985+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:56:44.524992+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:56:44.524998+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:56:44.525004+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:56:44.525011+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:56:44.525018+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:56:44.525038+00:00", "quote", 10.11, 10.12]
["2026-09-28T18:56:44.525045+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:56:44.525051+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:56:44.525058+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:56:44.525065+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:56:44.525071+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:56:44.525077+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:56:44.525090+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:56:44.525168+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:56:44.525179+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:56:44.525187+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:56:44.525194+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:56:44.525200+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:56:44.525205+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:56:44.525206+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:56:44.525207+00:00", "trade", 10.12, 96.0]
["2026-09-28T18:56:44.525210+00:00", "trade", 10.12, 665.0]
["2026-09-28T18:56:44.525212+00:00", "trade", 10.12, 66.0]
["2026-09-28T18:56:44.525212+00:00", "trade", 10.12, 488.0]
["2026-09-28T18:56:44.525216+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:56:44.525216+00:00", "trade", 10.12, 2.0]
["2026-09-28T18:56:44.525304+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:56:44.525310+00:00", "trade", 10.12, 1316.0]
["2026-09-28T18:56:44.525361+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:56:44.525369+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:56:44.525401+00:00", "trade", 10.12, 2.0]
["2026-09-28T18:56:44.525434+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:56:44.525451+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:56:44.525496+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:56:44.525499+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:56:44.525499+00:00", "trade", 10.12, 500.0]
["2026-09-28T18:56:44.525500+00:00", "trade", 10.12, 653.0]
["2026-09-28T18:56:44.525500+00:00", "trade", 10.12, 2.0]
["2026-09-28T18:56:44.525500+00:00", "quote", 10.12, 10.12]
["2026-09-28T18:56:44.525502+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:56:44.525503+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:56:44.525504+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:44.525594+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:56:44.525598+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:44.525628+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:56:44.525661+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:44.525674+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:44.525681+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:44.525736+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:44.525747+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:44.525751+00:00", "trade", 10.125, 534.0]
["2026-09-28T18:56:44.525751+00:00", "trade", 10.12, 100.0]
["2026-09-28T18:56:44.525751+00:00", "trade", 10.12, 128.0]
["2026-09-28T18:56:44.525780+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:44.525787+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:44.525885+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:44.525902+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:44.525931+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:44.525967+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:44.525976+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:44.525984+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:44.525992+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:44.526005+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:44.526012+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:44.526028+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:44.526100+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:44.526114+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:44.526176+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:44.526287+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:44.526502+00:00", "trade", 10.12, 96.0]
["2026-09-28T18:56:44.526718+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:44.527217+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:44.527239+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:44.545966+00:00", "trade", 10.1521, 300.0]
["2026-09-28T18:56:44.555758+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:44.570582+00:00", "trade", 10.125, 1.0]
["2026-09-28T18:56:44.575244+00:00", "trade", 10.12, 250.0]
["2026-09-28T18:56:45.191335+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:45.431572+00:00", "trade", 10.1673, 500.0]
["2026-09-28T18:56:45.750521+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:45.750979+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:47.295001+00:00", "trade", 10.1528, 60.0]
["2026-09-28T18:56:47.317183+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:56:48.972191+00:00", "trade", 10.1402, 4.0]
["2026-09-28T18:56:51.013550+00:00", "trade", 10.1272, 3.0]
["2026-09-28T18:56:51.107245+00:00", "trade", 10.125, 98.0]
["2026-09-28T18:56:51.107264+00:00", "trade", 10.125, 571.0]
["2026-09-28T18:56:51.107300+00:00", "trade", 10.12, 31.0]
["2026-09-28T18:56:51.107304+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:51.115935+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:51.115985+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:51.117101+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:56:52.792795+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:56:53.726739+00:00", "trade", 10.125, 2.0]
["2026-09-28T18:56:53.726831+00:00", "trade", 10.125, 1.0]
["2026-09-28T18:56:55.004642+00:00", "trade", 10.125, 23.0]
["2026-09-28T18:56:55.005164+00:00", "trade", 10.125, 9.0]
["2026-09-28T18:56:55.005306+00:00", "trade", 10.125, 177.0]
["2026-09-28T18:56:55.005417+00:00", "trade", 10.125, 968.0]
["2026-09-28T18:56:55.925120+00:00", "trade", 10.1271, 50.0]
["2026-09-28T18:56:56.991973+00:00", "trade", 10.1521, 11.0]
["2026-09-28T18:56:57.000511+00:00", "trade", 10.1521, 5.0]
["2026-09-28T18:56:57.402784+00:00", "trade", 10.13, 16.0]
["2026-09-28T18:56:57.674510+00:00", "trade", 10.1277, 1.0]
["2026-09-28T18:56:59.703002+00:00", "trade", 10.1299, 1.0]
["2026-09-28T18:57:00.392003+00:00", "trade", 10.1535, 100.0]
["2026-09-28T18:57:01.039745+00:00", "trade", 10.1253, 3600.0]
["2026-09-28T18:57:03.691347+00:00", "trade", 10.14, 59.0]
["2026-09-28T18:57:04.567775+00:00", "trade", 10.125, 10.0]
["2026-09-28T18:57:04.591295+00:00", "trade", 10.1299, 1000.0]
["2026-09-28T18:57:05.251235+00:00", "trade", 10.125, 2.0]
["2026-09-28T18:57:05.444709+00:00", "trade", 10.125, 20.0]
["2026-09-28T18:57:05.445379+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:06.454957+00:00", "trade", 10.125, 14.0]
["2026-09-28T18:57:06.454967+00:00", "trade", 10.125, 100.0]
["2026-09-28T18:57:06.455034+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:57:06.455039+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:06.455040+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:57:06.455042+00:00", "trade", 10.13, 18.0]
["2026-09-28T18:57:06.455381+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:06.455388+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:06.455422+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:06.455500+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:06.455514+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:06.455881+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:06.456126+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:06.460908+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:06.671335+00:00", "trade", 10.125, 5.0]
["2026-09-28T18:57:06.679522+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:57:06.679613+00:00", "trade", 10.13, 2000.0]
["2026-09-28T18:57:06.680549+00:00", "trade", 10.13, 6.0]
["2026-09-28T18:57:06.681627+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:57:06.682371+00:00", "trade", 10.13, 200.0]
["2026-09-28T18:57:06.682556+00:00", "trade", 10.13, 1200.0]
["2026-09-28T18:57:06.685804+00:00", "trade", 10.13, 5500.0]
["2026-09-28T18:57:06.690148+00:00", "trade", 10.13, 2000.0]
["2026-09-28T18:57:06.690189+00:00", "trade", 10.13, 20.0]
["2026-09-28T18:57:06.690191+00:00", "trade", 10.13, 244.0]
["2026-09-28T18:57:06.690192+00:00", "trade", 10.13, 200.0]
["2026-09-28T18:57:06.690194+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:57:06.690200+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:57:06.690200+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:57:06.690200+00:00", "trade", 10.13, 1.0]
["2026-09-28T18:57:06.690202+00:00", "trade", 10.13, 200.0]
["2026-09-28T18:57:06.690206+00:00", "trade", 10.13, 700.0]
["2026-09-28T18:57:06.690208+00:00", "trade", 10.13, 64.0]
["2026-09-28T18:57:06.690213+00:00", "trade", 10.13, 35.0]
["2026-09-28T18:57:06.690222+00:00", "trade", 10.13, 65.0]
["2026-09-28T18:57:06.690223+00:00", "trade", 10.13, 460.0]
["2026-09-28T18:57:06.690224+00:00", "trade", 10.13, 120.0]
["2026-09-28T18:57:06.690226+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:57:06.690322+00:00", "quote", 10.12, 10.13]
["2026-09-28T18:57:06.690329+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:57:06.690342+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:57:06.690349+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:57:06.690355+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:57:06.690362+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:57:06.690368+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:57:06.690375+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:57:06.690388+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:57:06.690394+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:57:06.690467+00:00", "trade", 10.13, 42.0]
["2026-09-28T18:57:06.690467+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:57:06.690468+00:00", "trade", 10.13, 5300.0]
["2026-09-28T18:57:06.690490+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:57:06.690494+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:57:06.690517+00:00", "trade", 10.13, 500.0]
["2026-09-28T18:57:06.690521+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:57:06.690526+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:57:06.690526+00:00", "trade", 10.13, 300.0]
["2026-09-28T18:57:06.690527+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:57:06.690599+00:00", "trade", 10.13, 200.0]
["2026-09-28T18:57:06.690610+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:57:06.690634+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:57:06.690684+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:57:06.690690+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:57:06.690725+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:57:06.690732+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:57:06.690740+00:00", "trade", 10.13, 5000.0]
["2026-09-28T18:57:06.690748+00:00", "trade", 10.13, 500.0]
["2026-09-28T18:57:06.690758+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:57:06.690769+00:00", "trade", 10.13, 100.0]
["2026-09-28T18:57:06.690774+00:00", "trade", 10.13, 2.0]
["2026-09-28T18:57:06.690775+00:00", "quote", 10.13, 10.13]
["2026-09-28T18:57:06.690785+00:00", "trade", 10.13, 200.0]
["2026-09-28T18:57:06.690786+00:00", "trade", 10.13, 500.0]
["2026-09-28T18:57:06.690786+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:06.690789+00:00", "trade", 10.13, 20.0]
["2026-09-28T18:57:06.690837+00:00", "trade", 10.13, 1196.0]
["2026-09-28T18:57:06.690862+00:00", "trade", 10.13, 400.0]
["2026-09-28T18:57:06.690863+00:00", "trade", 10.13, 300.0]
["2026-09-28T18:57:06.690868+00:00", "trade", 10.13, 700.0]
["2026-09-28T18:57:06.690874+00:00", "trade", 10.13, 15.0]
["2026-09-28T18:57:06.690917+00:00", "trade", 10.13, 1600.0]
["2026-09-28T18:57:06.690932+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:06.690933+00:00", "trade", 10.13, 200.0]
["2026-09-28T18:57:06.690933+00:00", "trade", 10.13, 1600.0]
["2026-09-28T18:57:06.690940+00:00", "trade", 10.13, 585.0]
["2026-09-28T18:57:06.690989+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:06.690990+00:00", "trade", 10.13, 1000.0]
["2026-09-28T18:57:06.690996+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:06.691012+00:00", "trade", 10.13, 800.0]
["2026-09-28T18:57:06.691024+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:06.691045+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:06.691123+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:06.691172+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:06.691236+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:06.691260+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:06.691274+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:06.691287+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:06.691564+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:06.691578+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:06.691691+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:06.691702+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:06.691715+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:06.692273+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:06.692500+00:00", "trade", 10.135, 2896.0]
["2026-09-28T18:57:06.693082+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:06.698290+00:00", "trade", 10.135, 38262.0]
["2026-09-28T18:57:06.698658+00:00", "trade", 10.13, 1104.0]
["2026-09-28T18:57:06.699395+00:00", "trade", 10.135, 100.0]
["2026-09-28T18:57:06.699458+00:00", "trade", 10.135, 150.0]
["2026-09-28T18:57:06.700513+00:00", "trade", 10.135, 50.0]
["2026-09-28T18:57:06.701270+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:06.701723+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:06.703402+00:00", "trade", 10.13, 2000.0]
["2026-09-28T18:57:06.768208+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:06.791449+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:06.990955+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:07.142425+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:07.436370+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:07.970151+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:08.311153+00:00", "trade", 10.135, 200.0]
["2026-09-28T18:57:08.735840+00:00", "trade", 10.13, 23.0]
["2026-09-28T18:57:09.139255+00:00", "trade", 10.1473, 100.0]
["2026-09-28T18:57:10.172740+00:00", "trade", 10.1472, 18.0]
["2026-09-28T18:57:11.756643+00:00", "trade", 10.135, 1000.0]
["2026-09-28T18:57:11.759533+00:00", "trade", 10.135, 1142.0]
["2026-09-28T18:57:11.764229+00:00", "trade", 10.135, 11.0]
["2026-09-28T18:57:11.770498+00:00", "trade", 10.14, 28.0]
["2026-09-28T18:57:11.773525+00:00", "trade", 10.14, 11.0]
["2026-09-28T18:57:11.774792+00:00", "trade", 10.14, 27.0]
["2026-09-28T18:57:11.778744+00:00", "trade", 10.14, 5.0]
["2026-09-28T18:57:11.892279+00:00", "trade", 10.1399, 1000.0]
["2026-09-28T18:57:12.209666+00:00", "trade", 10.14, 298.0]
["2026-09-28T18:57:12.211880+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:12.212186+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:12.212331+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:12.212514+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:12.226826+00:00", "trade", 10.135, 100.0]
["2026-09-28T18:57:12.227444+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:12.371368+00:00", "trade", 10.135, 2000.0]
["2026-09-28T18:57:12.467312+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:12.477992+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:13.353266+00:00", "trade", 10.1297, 1.0]
["2026-09-28T18:57:16.311239+00:00", "trade", 10.1469, 100.0]
["2026-09-28T18:57:17.353979+00:00", "trade", 10.135, 6.0]
["2026-09-28T18:57:19.235962+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:19.237331+00:00", "trade", 10.14, 200.0]
["2026-09-28T18:57:19.238012+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:19.238030+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:19.338728+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:19.791585+00:00", "trade", 10.14, 20.0]
["2026-09-28T18:57:19.791668+00:00", "trade", 10.14, 100.0]
["2026-09-28T18:57:19.791754+00:00", "trade", 10.14, 100.0]
["2026-09-28T18:57:19.792366+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:19.792455+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:19.792782+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:19.793722+00:00", "trade", 10.14, 100.0]
["2026-09-28T18:57:19.794254+00:00", "trade", 10.14, 1100.0]
["2026-09-28T18:57:19.794343+00:00", "trade", 10.14, 100.0]
["2026-09-28T18:57:19.794504+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:19.794505+00:00", "trade", 10.14, 300.0]
["2026-09-28T18:57:19.794509+00:00", "trade", 10.14, 100.0]
["2026-09-28T18:57:19.794509+00:00", "trade", 10.14, 3.0]
["2026-09-28T18:57:19.794510+00:00", "trade", 10.14, 3.0]
["2026-09-28T18:57:19.794511+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:19.794512+00:00", "trade", 10.14, 137.0]
["2026-09-28T18:57:19.794517+00:00", "trade", 10.14, 66.0]
["2026-09-28T18:57:19.794517+00:00", "trade", 10.14, 101.0]
["2026-09-28T18:57:19.794517+00:00", "trade", 10.14, 400.0]
["2026-09-28T18:57:19.794520+00:00", "trade", 10.14, 600.0]
["2026-09-28T18:57:19.794525+00:00", "trade", 10.14, 200.0]
["2026-09-28T18:57:19.794525+00:00", "trade", 10.14, 100.0]
["2026-09-28T18:57:19.794527+00:00", "trade", 10.14, 470.0]
["2026-09-28T18:57:19.794527+00:00", "trade", 10.14, 330.0]
["2026-09-28T18:57:19.794533+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:19.794547+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:19.794660+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:19.794666+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:19.794680+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:19.794686+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:19.794692+00:00", "quote", 10.13, 10.14]
["2026-09-28T18:57:19.794699+00:00", "quote", 10.14, 10.14]
["2026-09-28T18:57:19.794712+00:00", "quote", 10.14, 10.14]
["2026-09-28T18:57:19.794719+00:00", "quote", 10.14, 10.14]
["2026-09-28T18:57:19.794726+00:00", "quote", 10.14, 10.14]
["2026-09-28T18:57:19.794733+00:00", "quote", 10.14, 10.14]
["2026-09-28T18:57:19.794739+00:00", "quote", 10.14, 10.14]
["2026-09-28T18:57:19.794746+00:00", "quote", 10.14, 10.14]
["2026-09-28T18:57:19.794752+00:00", "quote", 10.14, 10.14]
["2026-09-28T18:57:19.794758+00:00", "quote", 10.14, 10.14]
["2026-09-28T18:57:19.794765+00:00", "quote", 10.14, 10.14]
["2026-09-28T18:57:19.794771+00:00", "quote", 10.14, 10.14]
["2026-09-28T18:57:19.794778+00:00", "quote", 10.14, 10.14]
["2026-09-28T18:57:19.794784+00:00", "quote", 10.14, 10.14]
["2026-09-28T18:57:19.794791+00:00", "quote", 10.14, 10.14]
["2026-09-28T18:57:19.794798+00:00", "quote", 10.14, 10.14]
["2026-09-28T18:57:19.794801+00:00", "trade", 10.14, 120.0]
["2026-09-28T18:57:19.794803+00:00", "trade", 10.14, 200.0]
["2026-09-28T18:57:19.794806+00:00", "trade", 10.14, 200.0]
["2026-09-28T18:57:19.794810+00:00", "trade", 10.14, 100.0]
["2026-09-28T18:57:19.794810+00:00", "trade", 10.14, 20.0]
["2026-09-28T18:57:19.794810+00:00", "trade", 10.14, 18.0]
["2026-09-28T18:57:19.794963+00:00", "quote", 10.14, 10.14]
["2026-09-28T18:57:19.795051+00:00", "quote", 10.14, 10.14]
["2026-09-28T18:57:19.795073+00:00", "trade", 10.14, 16.0]
["2026-09-28T18:57:19.795076+00:00", "trade", 10.14, 6.0]
["2026-09-28T18:57:19.795076+00:00", "trade", 10.14, 6.0]
["2026-09-28T18:57:19.795083+00:00", "trade", 10.14, 100.0]
["2026-09-28T18:57:19.795103+00:00", "quote", 10.14, 10.14]
["2026-09-28T18:57:19.795110+00:00", "trade", 10.14, 100.0]
["2026-09-28T18:57:19.795110+00:00", "trade", 10.14, 200.0]
["2026-09-28T18:57:19.795111+00:00", "trade", 10.14, 1.0]
["2026-09-28T18:57:19.795111+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:19.795380+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:19.795399+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:19.795488+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:19.795571+00:00", "trade", 10.145, 49.0]
["2026-09-28T18:57:19.795638+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:19.795640+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:19.795646+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:19.795666+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:19.795677+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:19.795690+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:19.795821+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:19.795951+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:19.796185+00:00", "trade", 10.14, 100.0]
["2026-09-28T18:57:19.796511+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:19.796684+00:00", "trade", 10.145, 100.0]
["2026-09-28T18:57:19.797968+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:19.797991+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:19.802232+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:19.811286+00:00", "trade", 10.14, 1000.0]
["2026-09-28T18:57:19.872889+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:20.096039+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:20.096491+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:20.321546+00:00", "trade", 10.145, 100.0]
["2026-09-28T18:57:20.343102+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:22.892011+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:23.586186+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:25.323975+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:25.348222+00:00", "trade", 10.145, 200.0]
["2026-09-28T18:57:27.780804+00:00", "trade", 10.15, 23.0]
["2026-09-28T18:57:29.211376+00:00", "trade", 10.1601, 100.0]
["2026-09-28T18:57:30.441705+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:33.601079+00:00", "trade", 10.1466, 5.0]
["2026-09-28T18:57:34.073388+00:00", "trade", 10.1601, 600.0]
["2026-09-28T18:57:34.512093+00:00", "trade", 10.1466, 200.0]
["2026-09-28T18:57:35.712845+00:00", "trade", 10.1466, 100.0]
["2026-09-28T18:57:35.963813+00:00", "trade", 10.1601, 13.0]
["2026-09-28T18:57:37.754072+00:00", "trade", 10.1466, 100.0]
["2026-09-28T18:57:38.231759+00:00", "trade", 10.1466, 8.0]
["2026-09-28T18:57:39.932029+00:00", "trade", 10.1405, 7.0]
["2026-09-28T18:57:43.271922+00:00", "trade", 10.1465, 100.0]
["2026-09-28T18:57:44.642808+00:00", "trade", 10.145, 1.0]
["2026-09-28T18:57:44.643301+00:00", "trade", 10.145, 100.0]
["2026-09-28T18:57:44.686930+00:00", "trade", 10.145, 19.0]
["2026-09-28T18:57:44.690646+00:00", "trade", 10.15, 6.0]
["2026-09-28T18:57:44.690652+00:00", "trade", 10.15, 42.0]
["2026-09-28T18:57:44.690654+00:00", "trade", 10.15, 10.0]
["2026-09-28T18:57:44.690663+00:00", "trade", 10.15, 100.0]
["2026-09-28T18:57:44.690982+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:44.691001+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:44.691019+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:44.691021+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:44.691040+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:44.691091+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:44.691120+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:44.691132+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:44.691140+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:44.691166+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:44.691373+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:44.691629+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:44.693990+00:00", "trade", 10.15, 200.0]
["2026-09-28T18:57:44.694359+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:44.742380+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:44.761073+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:44.761112+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:44.761137+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:46.219648+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:46.877512+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:46.890196+00:00", "trade", 10.15, 90.0]
["2026-09-28T18:57:47.516057+00:00", "trade", 10.15, 100.0]
["2026-09-28T18:57:47.516442+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:47.516449+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:47.516634+00:00", "trade", 10.15, 100.0]
["2026-09-28T18:57:47.516844+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:47.517003+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:47.517410+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:47.517892+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:48.382140+00:00", "trade", 10.1598, 100.0]
["2026-09-28T18:57:48.391019+00:00", "trade", 10.1598, 100.0]
["2026-09-28T18:57:48.452599+00:00", "trade", 10.1463, 200.0]
["2026-09-28T18:57:49.491544+00:00", "trade", 10.1463, 5000.0]
["2026-09-28T18:57:51.711089+00:00", "trade", 10.15, 19.0]
["2026-09-28T18:57:51.711093+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:52.231501+00:00", "trade", 10.1463, 14.0]
["2026-09-28T18:57:54.912269+00:00", "trade", 10.1398, 1.0]
["2026-09-28T18:57:55.752533+00:00", "trade", 10.15, 1.0]
["2026-09-28T18:57:55.753059+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:55.753211+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:55.753698+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:55.755182+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:55.756354+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:55.756536+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:55.794038+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:55.794048+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:55.794542+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:55.800042+00:00", "quote", 10.14, 10.15]
["2026-09-28T18:57:55.933738+00:00", "trade", 10.1332, 50.0]
["2026-09-28T18:57:56.733110+00:00", "trade", 10.159, 100.0]
["2026-09-28T18:57:57.073582+00:00", "trade", 10.1463, 6.0]
["2026-09-28T18:57:59.212096+00:00", "trade", 10.1589, 100.0]
["2026-09-28T18:58:00.329084+00:00", "trade", 10.1466, 100.0]
["2026-09-28T18:58:01.081514+00:00", "trade", 10.1463, 97.0]
["2026-09-28T18:58:02.432691+00:00", "trade", 10.1335, 1.0]
["2026-09-28T18:58:02.698069+00:00", "trade", 10.14, 10.0]
["2026-09-28T18:58:03.221297+00:00", "trade", 10.1466, 100.0]
["2026-09-28T18:58:03.610369+00:00", "trade", 10.145, 11.0]
["2026-09-28T18:58:03.677948+00:00", "trade", 10.15, 100.0]
["2026-09-28T18:58:03.683847+00:00", "trade", 10.15, 200.0]
["2026-09-28T18:58:03.683848+00:00", "trade", 10.15, 1.0]
["2026-09-28T18:58:03.683850+00:00", "trade", 10.15, 5.0]
["2026-09-28T18:58:03.683852+00:00", "trade", 10.15, 60.0]
["2026-09-28T18:58:03.683855+00:00", "trade", 10.15, 33.0]
["2026-09-28T18:58:03.683855+00:00", "trade", 10.15, 167.0]
["2026-09-28T18:58:03.683869+00:00", "trade", 10.15, 100.0]
["2026-09-28T18:58:03.683953+00:00", "quote", 10.15, 10.15]
["2026-09-28T18:58:03.683967+00:00", "quote", 10.15, 10.15]
["2026-09-28T18:58:03.683973+00:00", "quote", 10.15, 10.15]
["2026-09-28T18:58:03.683980+00:00", "quote", 10.15, 10.15]
["2026-09-28T18:58:03.683987+00:00", "quote", 10.15, 10.15]
["2026-09-28T18:58:03.683993+00:00", "quote", 10.15, 10.15]
["2026-09-28T18:58:03.684001+00:00", "quote", 10.15, 10.15]
["2026-09-28T18:58:03.684007+00:00", "quote", 10.15, 10.15]
["2026-09-28T18:58:03.684020+00:00", "quote", 10.15, 10.15]
["2026-09-28T18:58:03.684026+00:00", "quote", 10.15, 10.15]
["2026-09-28T18:58:03.684098+00:00", "quote", 10.15, 10.15]
["2026-09-28T18:58:03.684114+00:00", "quote", 10.15, 10.15]
["2026-09-28T18:58:03.684139+00:00", "quote", 10.15, 10.15]
["2026-09-28T18:58:03.684140+00:00", "trade", 10.15, 200.0]
["2026-09-28T18:58:03.684144+00:00", "trade", 10.15, 4.0]
["2026-09-28T18:58:03.684147+00:00", "trade", 10.15, 1700.0]
["2026-09-28T18:58:03.684149+00:00", "trade", 10.15, 10.0]
["2026-09-28T18:58:03.684173+00:00", "trade", 10.15, 4.0]
["2026-09-28T18:58:03.684173+00:00", "trade", 10.15, 156.0]
["2026-09-28T18:58:03.684184+00:00", "trade", 10.15, 100.0]
["2026-09-28T18:58:03.684255+00:00", "trade", 10.15, 100.0]
["2026-09-28T18:58:03.684278+00:00", "quote", 10.15, 10.15]
["2026-09-28T18:58:03.684359+00:00", "quote", 10.15, 10.15]
["2026-09-28T18:58:03.684366+00:00", "quote", 10.15, 10.15]
["2026-09-28T18:58:03.684419+00:00", "trade", 10.15, 10.0]
["2026-09-28T18:58:03.684422+00:00", "quote", 10.15, 10.15]
["2026-09-28T18:58:03.684443+00:00", "trade", 10.15, 1.0]
["2026-09-28T18:58:03.684457+00:00", "trade", 10.15, 100.0]
["2026-09-28T18:58:03.684508+00:00", "trade", 10.15, 200.0]
["2026-09-28T18:58:03.684508+00:00", "trade", 10.15, 151.0]
["2026-09-28T18:58:03.684510+00:00", "trade", 10.15, 1.0]
["2026-09-28T18:58:03.684510+00:00", "trade", 10.15, 1.0]
["2026-09-28T18:58:03.684516+00:00", "trade", 10.15, 1.0]
["2026-09-28T18:58:03.684528+00:00", "trade", 10.15, 1.0]
["2026-09-28T18:58:03.684576+00:00", "trade", 10.15, 200.0]
["2026-09-28T18:58:03.684589+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:58:03.684595+00:00", "trade", 10.15, 65.0]
["2026-09-28T18:58:03.684597+00:00", "trade", 10.15, 300.0]
["2026-09-28T18:58:03.684597+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:58:03.684630+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:58:03.684637+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:58:03.684647+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:58:03.684654+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:58:03.684709+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:58:03.684750+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:58:03.684884+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:58:03.684899+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:58:03.684946+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:58:03.684954+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:58:03.684964+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:58:03.685005+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:58:03.685020+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:58:03.685032+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:58:03.685044+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:58:03.685082+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:58:03.685110+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:58:03.685156+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:58:03.685273+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:58:03.685675+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:58:03.686305+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:58:03.688639+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:58:03.728323+00:00", "trade", 10.155, 30.0]
["2026-09-28T18:58:03.728324+00:00", "trade", 10.155, 100.0]
["2026-09-28T18:58:03.728614+00:00", "trade", 10.155, 100.0]
["2026-09-28T18:58:03.728705+00:00", "trade", 10.155, 100.0]
["2026-09-28T18:58:03.728834+00:00", "trade", 10.155, 100.0]
["2026-09-28T18:58:03.728872+00:00", "trade", 10.155, 100.0]
["2026-09-28T18:58:03.729005+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:58:03.730425+00:00", "trade", 10.16, 80.0]
["2026-09-28T18:58:03.730427+00:00", "trade", 10.16, 40.0]
["2026-09-28T18:58:03.730428+00:00", "trade", 10.16, 205.0]
["2026-09-28T18:58:03.730432+00:00", "trade", 10.16, 300.0]
["2026-09-28T18:58:03.730432+00:00", "trade", 10.16, 10.0]
["2026-09-28T18:58:03.730433+00:00", "trade", 10.16, 18.0]
["2026-09-28T18:58:03.730507+00:00", "trade", 10.16, 100.0]
["2026-09-28T18:58:03.730507+00:00", "trade", 10.16, 200.0]
["2026-09-28T18:58:03.730520+00:00", "trade", 10.16, 100.0]
["2026-09-28T18:58:03.730521+00:00", "trade", 10.16, 50.0]
["2026-09-28T18:58:03.730528+00:00", "trade", 10.16, 900.0]
["2026-09-28T18:58:03.730555+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:58:03.730562+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:58:03.730568+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:58:03.730574+00:00", "quote", 10.15, 10.16]
["2026-09-28T18:58:03.730581+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:58:03.730588+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:58:03.730596+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:58:03.730602+00:00", "trade", 10.16, 100.0]
["2026-09-28T18:58:03.730603+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:58:03.730607+00:00", "trade", 10.16, 800.0]
["2026-09-28T18:58:03.730609+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:58:03.730614+00:00", "trade", 10.16, 160.0]
["2026-09-28T18:58:03.730616+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:58:03.730622+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:58:03.730629+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:58:03.730635+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:58:03.730635+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:58:03.730642+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:58:03.730649+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:58:03.730661+00:00", "trade", 10.16, 60.0]
["2026-09-28T18:58:03.730661+00:00", "trade", 10.16, 220.0]
["2026-09-28T18:58:03.730661+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:58:03.730668+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:58:03.730670+00:00", "trade", 10.16, 200.0]
["2026-09-28T18:58:03.730675+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:58:03.730682+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:58:03.730689+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:58:03.730695+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:58:03.730701+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:58:03.730719+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:58:03.730740+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:58:03.730748+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:58:03.730751+00:00", "trade", 10.16, 100.0]
["2026-09-28T18:58:03.730779+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:58:03.730784+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:58:03.730800+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:58:03.730808+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:58:03.730814+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:58:03.730842+00:00", "trade", 10.16, 100.0]
["2026-09-28T18:58:03.730857+00:00", "trade", 10.16, 50.0]
["2026-09-28T18:58:03.730858+00:00", "trade", 10.16, 100.0]
["2026-09-28T18:58:03.730858+00:00", "trade", 10.16, 500.0]
["2026-09-28T18:58:03.730860+00:00", "trade", 10.16, 100.0]
["2026-09-28T18:58:03.730860+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:58:03.730863+00:00", "trade", 10.16, 100.0]
["2026-09-28T18:58:03.730867+00:00", "trade", 10.16, 1000.0]
["2026-09-28T18:58:03.730878+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:58:03.730890+00:00", "trade", 10.16, 100.0]
["2026-09-28T18:58:03.730890+00:00", "trade", 10.16, 800.0]
["2026-09-28T18:58:03.730890+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:03.730894+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:03.730901+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:03.730956+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:03.730956+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:03.730973+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:58:03.731018+00:00", "trade", 10.16, 100.0]
["2026-09-28T18:58:03.731033+00:00", "quote", 10.16, 10.16]
["2026-09-28T18:58:03.731042+00:00", "trade", 10.16, 100.0]
["2026-09-28T18:58:03.731042+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:03.731108+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:03.731121+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:03.731140+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:03.731287+00:00", "trade", 10.16, 100.0]
["2026-09-28T18:58:03.731287+00:00", "trade", 10.16, 100.0]
["2026-09-28T18:58:03.731339+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:03.731346+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:03.731352+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:03.731541+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:03.731577+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:03.731610+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:03.732066+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:03.732779+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:03.733690+00:00", "trade", 10.165, 100.0]
["2026-09-28T18:58:03.734356+00:00", "trade", 10.165, 100.0]
["2026-09-28T18:58:03.734571+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:03.734831+00:00", "trade", 10.168, 150.0]
["2026-09-28T18:58:03.734863+00:00", "trade", 10.168, 2250.0]
["2026-09-28T18:58:03.735346+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:03.736228+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:03.736259+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:03.737481+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:03.738777+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:03.761501+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:03.832954+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:03.832966+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:03.833416+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:04.497474+00:00", "trade", 10.165, 9.0]
["2026-09-28T18:58:04.901657+00:00", "trade", 10.165, 800.0]
["2026-09-28T18:58:05.097473+00:00", "trade", 10.1468, 2.0]
["2026-09-28T18:58:05.108893+00:00", "trade", 10.1468, 1.0]
["2026-09-28T18:58:05.150732+00:00", "trade", 10.165, 1.0]
["2026-09-28T18:58:05.190574+00:00", "trade", 10.16, 1.0]
["2026-09-28T18:58:05.902100+00:00", "trade", 10.165, 7.0]
["2026-09-28T18:58:06.463862+00:00", "trade", 10.1677, 1.0]
["2026-09-28T18:58:06.664200+00:00", "trade", 10.16, 16.0]
["2026-09-28T18:58:08.141374+00:00", "trade", 10.1466, 600.0]
["2026-09-28T18:58:09.173460+00:00", "trade", 10.1465, 37.0]
["2026-09-28T18:58:09.446706+00:00", "trade", 10.165, 800.0]
["2026-09-28T18:58:09.476779+00:00", "trade", 10.165, 341.0]
["2026-09-28T18:58:10.048224+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:10.052234+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:10.053162+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:10.053175+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:10.053189+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:10.053194+00:00", "trade", 10.17, 12.0]
["2026-09-28T18:58:10.053200+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:10.053290+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:10.053526+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:10.053532+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:10.053546+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:10.053567+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:10.053589+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:10.053659+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:10.053666+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:10.053692+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:10.053699+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:10.054059+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:10.054083+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:10.059062+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:10.059733+00:00", "trade", 10.17, 72.0]
["2026-09-28T18:58:10.060101+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:10.060107+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:10.060625+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:12.495354+00:00", "trade", 10.1588, 80.0]
["2026-09-28T18:58:12.500259+00:00", "trade", 10.1588, 2.0]
["2026-09-28T18:58:13.016727+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:13.016728+00:00", "trade", 10.17, 200.0]
["2026-09-28T18:58:13.016729+00:00", "trade", 10.17, 100.0]
["2026-09-28T18:58:13.016772+00:00", "trade", 10.17, 500.0]
["2026-09-28T18:58:13.016802+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:13.016809+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:13.016823+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:13.016830+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:13.016843+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:58:13.016850+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:58:13.016857+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:58:13.016863+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:58:13.016869+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:58:13.016876+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:58:13.016878+00:00", "trade", 10.17, 100.0]
["2026-09-28T18:58:13.016883+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:58:13.016902+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:58:13.016916+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:58:13.016971+00:00", "trade", 10.17, 180.0]
["2026-09-28T18:58:13.017119+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:58:13.017154+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:58:13.017176+00:00", "trade", 10.17, 100.0]
["2026-09-28T18:58:13.017177+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:58:13.017238+00:00", "trade", 10.17, 100.0]
["2026-09-28T18:58:13.017239+00:00", "trade", 10.17, 100.0]
["2026-09-28T18:58:13.017239+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.017268+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.017328+00:00", "trade", 10.17, 200.0]
["2026-09-28T18:58:13.017331+00:00", "trade", 10.17, 100.0]
["2026-09-28T18:58:13.017334+00:00", "trade", 10.17, 1.0]
["2026-09-28T18:58:13.017365+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.017367+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.017372+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.017386+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.017391+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.017412+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.017463+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.017554+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.017599+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.017603+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.017657+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.017718+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.017720+00:00", "trade", 10.175, 6.0]
["2026-09-28T18:58:13.017828+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.017868+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.017979+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.017990+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.018010+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.018031+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.018046+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.018051+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.018155+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.018699+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.019252+00:00", "trade", 10.175, 100.0]
["2026-09-28T18:58:13.019313+00:00", "trade", 10.175, 2100.0]
["2026-09-28T18:58:13.021518+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.021525+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.021671+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.023710+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.023923+00:00", "trade", 10.17, 100.0]
["2026-09-28T18:58:13.027237+00:00", "trade", 10.175, 800.0]
["2026-09-28T18:58:13.028473+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.028649+00:00", "trade", 10.175, 10.0]
["2026-09-28T18:58:13.029360+00:00", "trade", 10.175, 10.0]
["2026-09-28T18:58:13.030078+00:00", "trade", 10.175, 250.0]
["2026-09-28T18:58:13.030621+00:00", "trade", 10.175, 1142.0]
["2026-09-28T18:58:13.030820+00:00", "trade", 10.175, 250.0]
["2026-09-28T18:58:13.031099+00:00", "trade", 10.175, 250.0]
["2026-09-28T18:58:13.031491+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.031507+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.031550+00:00", "trade", 10.175, 250.0]
["2026-09-28T18:58:13.031623+00:00", "trade", 10.175, 1142.0]
["2026-09-28T18:58:13.031833+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.032052+00:00", "trade", 10.175, 250.0]
["2026-09-28T18:58:13.032194+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.032287+00:00", "trade", 10.175, 250.0]
["2026-09-28T18:58:13.032532+00:00", "trade", 10.175, 10.0]
["2026-09-28T18:58:13.036661+00:00", "trade", 10.175, 250.0]
["2026-09-28T18:58:13.036726+00:00", "trade", 10.175, 250.0]
["2026-09-28T18:58:13.037424+00:00", "trade", 10.175, 250.0]
["2026-09-28T18:58:13.037487+00:00", "trade", 10.175, 250.0]
["2026-09-28T18:58:13.037681+00:00", "trade", 10.175, 250.0]
["2026-09-28T18:58:13.038244+00:00", "trade", 10.175, 1142.0]
["2026-09-28T18:58:13.038307+00:00", "trade", 10.175, 94.0]
["2026-09-28T18:58:13.093972+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.093990+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.116823+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.116847+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.169212+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.601141+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.601596+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.601872+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.698800+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:13.698855+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:14.171926+00:00", "trade", 10.1586, 100.0]
["2026-09-28T18:58:14.375606+00:00", "trade", 10.1476, 300.0]
["2026-09-28T18:58:14.377568+00:00", "trade", 10.17, 24.0]
["2026-09-28T18:58:14.377571+00:00", "trade", 10.17, 76.0]
["2026-09-28T18:58:14.377652+00:00", "trade", 10.17, 24.0]
["2026-09-28T18:58:14.377871+00:00", "trade", 10.17, 100.0]
["2026-09-28T18:58:14.377999+00:00", "trade", 10.17, 25.0]
["2026-09-28T18:58:14.378129+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:14.378131+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:58:14.378138+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:58:14.378145+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:58:14.378151+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:58:14.378157+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:58:14.378164+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:58:14.378170+00:00", "trade", 10.17, 75.0]
["2026-09-28T18:58:14.378171+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:58:14.378178+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:58:14.378184+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:58:14.378191+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:58:14.378316+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:58:14.378360+00:00", "trade", 10.17, 100.0]
["2026-09-28T18:58:14.378362+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:14.378365+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:14.378370+00:00", "trade", 10.17, 100.0]
["2026-09-28T18:58:14.378490+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:14.378559+00:00", "trade", 10.17, 400.0]
["2026-09-28T18:58:14.378598+00:00", "trade", 10.165, 180.0]
["2026-09-28T18:58:14.378634+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:14.378682+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:14.378689+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:14.378788+00:00", "trade", 10.17, 100.0]
["2026-09-28T18:58:14.378833+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:14.378841+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:14.378851+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:14.378881+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:14.378895+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:14.378902+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:14.378909+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:14.378928+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:14.379331+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:14.379541+00:00", "trade", 10.165, 900.0]
["2026-09-28T18:58:14.379605+00:00", "trade", 10.165, 320.0]
["2026-09-28T18:58:14.379664+00:00", "trade", 10.165, 1142.0]
["2026-09-28T18:58:14.379694+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:14.379707+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:14.379940+00:00", "trade", 10.165, 250.0]
["2026-09-28T18:58:14.380773+00:00", "trade", 10.165, 800.0]
["2026-09-28T18:58:14.380990+00:00", "trade", 10.165, 250.0]
["2026-09-28T18:58:14.383141+00:00", "trade", 10.165, 1338.0]
["2026-09-28T18:58:14.384364+00:00", "trade", 10.165, 180.0]
["2026-09-28T18:58:14.384479+00:00", "trade", 10.17, 200.0]
["2026-09-28T18:58:14.384569+00:00", "trade", 10.17, 1.0]
["2026-09-28T18:58:14.384656+00:00", "trade", 10.17, 100.0]
["2026-09-28T18:58:14.386367+00:00", "trade", 10.17, 26.0]
["2026-09-28T18:58:14.392751+00:00", "trade", 10.17, 168.0]
["2026-09-28T18:58:14.392751+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:14.393229+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:14.393237+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:14.402148+00:00", "trade", 10.17, 5.0]
["2026-09-28T18:58:14.481348+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:14.483012+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:14.483525+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:14.530294+00:00", "trade", 10.17, 401.0]
["2026-09-28T18:58:14.530304+00:00", "trade", 10.17, 1000.0]
["2026-09-28T18:58:14.530308+00:00", "trade", 10.17, 299.0]
["2026-09-28T18:58:14.530312+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:14.530680+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:14.530690+00:00", "quote", 10.16, 10.17]
["2026-09-28T18:58:14.530704+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:58:14.530708+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:58:14.530711+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:58:14.530718+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:58:14.530725+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:58:14.530738+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:58:14.530751+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:58:14.530772+00:00", "trade", 10.17, 500.0]
["2026-09-28T18:58:14.530773+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:14.530783+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:14.530796+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:14.530996+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:14.531091+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:14.531146+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:14.531279+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:14.531317+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:14.531457+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:14.531484+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:14.532054+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:14.535197+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:14.581985+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:14.582434+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:14.582919+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:16.908544+00:00", "trade", 10.175, 5.0]
["2026-09-28T18:58:17.053110+00:00", "trade", 10.1446, 21.0]
["2026-09-28T18:58:17.273094+00:00", "trade", 10.1446, 8.0]
["2026-09-28T18:58:20.277731+00:00", "trade", 10.1701, 3600.0]
["2026-09-28T18:58:21.165543+00:00", "trade", 10.17, 16.0]
["2026-09-28T18:58:21.883477+00:00", "trade", 10.18, 16.0]
["2026-09-28T18:58:22.106601+00:00", "trade", 10.175, 800.0]
["2026-09-28T18:58:23.710932+00:00", "trade", 10.175, 3000.0]
["2026-09-28T18:58:23.953022+00:00", "trade", 10.1419, 5.0]
["2026-09-28T18:58:24.206061+00:00", "trade", 10.1777, 1.0]
["2026-09-28T18:58:26.832484+00:00", "trade", 10.145, 5.0]
["2026-09-28T18:58:27.251646+00:00", "trade", 10.1586, 18.0]
["2026-09-28T18:58:27.253048+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:27.261596+00:00", "trade", 10.1586, 61.0]
["2026-09-28T18:58:28.271552+00:00", "trade", 10.18, 10.0]
["2026-09-28T18:58:30.711308+00:00", "trade", 10.1586, 1.0]
["2026-09-28T18:58:32.761082+00:00", "trade", 10.1427, 19.0]
["2026-09-28T18:58:34.507637+00:00", "trade", 10.1443, 1.0]
["2026-09-28T18:58:34.852302+00:00", "trade", 10.145, 21.0]
["2026-09-28T18:58:35.238004+00:00", "trade", 10.175, 25.0]
["2026-09-28T18:58:39.682122+00:00", "trade", 10.1438, 100.0]
["2026-09-28T18:58:43.371368+00:00", "trade", 10.1569, 400.0]
["2026-09-28T18:58:43.380148+00:00", "trade", 10.1569, 100.0]
["2026-09-28T18:58:43.758958+00:00", "trade", 10.1777, 1.0]
["2026-09-28T18:58:43.759873+00:00", "trade", 10.175, 1.0]
["2026-09-28T18:58:43.760439+00:00", "trade", 10.175, 1.0]
["2026-09-28T18:58:43.764690+00:00", "trade", 10.18, 600.0]
["2026-09-28T18:58:43.764777+00:00", "trade", 10.18, 600.0]
["2026-09-28T18:58:43.764865+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:58:43.764907+00:00", "trade", 10.175, 10.0]
["2026-09-28T18:58:43.764952+00:00", "trade", 10.18, 1.0]
["2026-09-28T18:58:43.765181+00:00", "trade", 10.18, 10.0]
["2026-09-28T18:58:43.765190+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:58:43.765402+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:43.765406+00:00", "trade", 10.18, 41.0]
["2026-09-28T18:58:43.765438+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:43.765449+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:43.765471+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:43.765483+00:00", "trade", 10.175, 200.0]
["2026-09-28T18:58:43.765614+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:43.765676+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:43.765832+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:43.765931+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:43.766556+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:43.769245+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:43.777359+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:58:43.782794+00:00", "trade", 10.18, 5.0]
["2026-09-28T18:58:43.784725+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:58:43.784725+00:00", "trade", 10.18, 170.0]
["2026-09-28T18:58:43.784726+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:58:43.784727+00:00", "trade", 10.18, 5.0]
["2026-09-28T18:58:43.784733+00:00", "trade", 10.18, 16.0]
["2026-09-28T18:58:43.784733+00:00", "trade", 10.18, 55.0]
["2026-09-28T18:58:43.784733+00:00", "trade", 10.18, 71.0]
["2026-09-28T18:58:43.784862+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:58:43.784869+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:58:43.784876+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:58:43.784883+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:58:43.784889+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:58:43.784896+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:58:43.784903+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:58:43.784909+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:58:43.784921+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:58:43.784927+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:58:43.784928+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:58:43.784939+00:00", "trade", 10.18, 536.0]
["2026-09-28T18:58:43.784944+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:58:43.784964+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:58:43.785077+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:58:43.785104+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:58:43.785184+00:00", "trade", 10.18, 3.0]
["2026-09-28T18:58:43.785204+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:58:43.785206+00:00", "trade", 10.18, 1.0]
["2026-09-28T18:58:43.785206+00:00", "trade", 10.18, 1.0]
["2026-09-28T18:58:43.785206+00:00", "trade", 10.18, 300.0]
["2026-09-28T18:58:43.785207+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:58:43.785211+00:00", "trade", 10.18, 92.0]
["2026-09-28T18:58:43.785214+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:58:43.785288+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:58:43.785395+00:00", "trade", 10.18, 8.0]
["2026-09-28T18:58:43.785419+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:58:43.785432+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:58:43.785582+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:58:43.785616+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:58:43.785680+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:58:43.785794+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:58:43.785836+00:00", "trade", 10.18, 5.0]
["2026-09-28T18:58:43.785958+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:58:43.786035+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:58:43.786048+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:58:43.789643+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:58:43.792894+00:00", "trade", 10.18, 11.0]
["2026-09-28T18:58:43.839020+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:58:43.839125+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:58:43.840053+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:58:43.854398+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:58:43.862550+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:58:44.197551+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:58:44.752262+00:00", "trade", 10.1563, 11.0]
["2026-09-28T18:58:45.632975+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:58:45.659243+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:58:45.690510+00:00", "trade", 10.185, 3000.0]
["2026-09-28T18:58:46.525401+00:00", "trade", 10.1452, 1.0]
["2026-09-28T18:58:52.304454+00:00", "trade", 10.185, 114.0]
["2026-09-28T18:58:54.120262+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:58:54.122275+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:58:54.166705+00:00", "trade", 10.18, 23.0]
["2026-09-28T18:58:55.398215+00:00", "trade", 10.144, 7.0]
["2026-09-28T18:58:55.782834+00:00", "trade", 10.169, 1.0]
["2026-09-28T18:58:56.692076+00:00", "trade", 10.1455, 4.0]
["2026-09-28T18:58:57.351637+00:00", "trade", 10.144, 14.0]
["2026-09-28T18:58:59.228293+00:00", "trade", 10.1555, 100.0]
["2026-09-28T18:59:00.492387+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:00.492410+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:00.492861+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:00.913029+00:00", "trade", 10.19, 23.0]
["2026-09-28T18:59:01.418093+00:00", "trade", 10.185, 2100.0]
["2026-09-28T18:59:01.420290+00:00", "trade", 10.185, 2100.0]
["2026-09-28T18:59:01.423675+00:00", "trade", 10.185, 2100.0]
["2026-09-28T18:59:01.425000+00:00", "trade", 10.185, 2100.0]
["2026-09-28T18:59:01.425241+00:00", "trade", 10.185, 700.0]
["2026-09-28T18:59:01.425574+00:00", "trade", 10.185, 800.0]
["2026-09-28T18:59:01.428770+00:00", "trade", 10.185, 2100.0]
["2026-09-28T18:59:01.438011+00:00", "trade", 10.185, 2100.0]
["2026-09-28T18:59:01.442096+00:00", "trade", 10.185, 2100.0]
["2026-09-28T18:59:01.442520+00:00", "trade", 10.185, 2100.0]
["2026-09-28T18:59:01.443472+00:00", "trade", 10.185, 2100.0]
["2026-09-28T18:59:01.444349+00:00", "trade", 10.185, 800.0]
["2026-09-28T18:59:01.445816+00:00", "trade", 10.185, 300.0]
["2026-09-28T18:59:01.445835+00:00", "trade", 10.185, 500.0]
["2026-09-28T18:59:01.447852+00:00", "trade", 10.185, 534.0]
["2026-09-28T18:59:01.447855+00:00", "trade", 10.185, 1068.0]
["2026-09-28T18:59:01.447855+00:00", "trade", 10.185, 1068.0]
["2026-09-28T18:59:01.447922+00:00", "trade", 10.185, 534.0]
["2026-09-28T18:59:01.447980+00:00", "trade", 10.185, 2100.0]
["2026-09-28T18:59:01.449544+00:00", "trade", 10.185, 2100.0]
["2026-09-28T18:59:01.454621+00:00", "trade", 10.185, 2100.0]
["2026-09-28T18:59:01.457538+00:00", "trade", 10.18, 600.0]
["2026-09-28T18:59:01.457539+00:00", "trade", 10.18, 5.0]
["2026-09-28T18:59:01.457543+00:00", "trade", 10.18, 1700.0]
["2026-09-28T18:59:01.457543+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:59:01.457562+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:01.457564+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:01.457565+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:01.457566+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:01.457569+00:00", "trade", 10.18, 2476.0]
["2026-09-28T18:59:01.457599+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:59:01.457607+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:01.457611+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:59:01.457611+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.457616+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:01.457617+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:01.457618+00:00", "trade", 10.18, 90.0]
["2026-09-28T18:59:01.457618+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.457625+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.457632+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.457638+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.457645+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.457649+00:00", "trade", 10.18, 400.0]
["2026-09-28T18:59:01.457651+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.457658+00:00", "trade", 10.18, 300.0]
["2026-09-28T18:59:01.457664+00:00", "trade", 10.18, 500.0]
["2026-09-28T18:59:01.457665+00:00", "trade", 10.18, 400.0]
["2026-09-28T18:59:01.457668+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.457670+00:00", "trade", 10.18, 370.0]
["2026-09-28T18:59:01.457676+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.457684+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.457692+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.457697+00:00", "trade", 10.18, 224.0]
["2026-09-28T18:59:01.457698+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.457699+00:00", "trade", 10.18, 476.0]
["2026-09-28T18:59:01.457702+00:00", "trade", 10.18, 78.0]
["2026-09-28T18:59:01.457705+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.457711+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.457718+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.457725+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.457732+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.457738+00:00", "trade", 10.185, 1600.0]
["2026-09-28T18:59:01.457770+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.457785+00:00", "trade", 10.18, 63.0]
["2026-09-28T18:59:01.457819+00:00", "trade", 10.18, 400.0]
["2026-09-28T18:59:01.457842+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.457849+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.457865+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.457868+00:00", "trade", 10.18, 167.0]
["2026-09-28T18:59:01.457880+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.457885+00:00", "trade", 10.18, 345.0]
["2026-09-28T18:59:01.457886+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.457893+00:00", "trade", 10.18, 245.0]
["2026-09-28T18:59:01.457894+00:00", "trade", 10.18, 600.0]
["2026-09-28T18:59:01.457894+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.457895+00:00", "trade", 10.18, 166.0]
["2026-09-28T18:59:01.457901+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.457923+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.457930+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.457937+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:01.457944+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:01.457949+00:00", "trade", 10.18, 300.0]
["2026-09-28T18:59:01.457951+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:01.457957+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:01.457964+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:01.457972+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:01.457979+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:01.457984+00:00", "trade", 10.18, 800.0]
["2026-09-28T18:59:01.457985+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:01.457987+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:01.457987+00:00", "trade", 10.18, 2200.0]
["2026-09-28T18:59:01.457987+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:59:01.457987+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:01.457991+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:01.457992+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:01.457992+00:00", "trade", 10.18, 465.0]
["2026-09-28T18:59:01.457993+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.457998+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.457999+00:00", "trade", 10.18, 2300.0]
["2026-09-28T18:59:01.458005+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.458011+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.458017+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.458018+00:00", "trade", 10.18, 1700.0]
["2026-09-28T18:59:01.458024+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.458026+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.458030+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.458037+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.458043+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.458045+00:00", "trade", 10.18, 283.0]
["2026-09-28T18:59:01.458051+00:00", "trade", 10.18, 585.0]
["2026-09-28T18:59:01.458051+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.458059+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.458069+00:00", "trade", 10.18, 635.0]
["2026-09-28T18:59:01.458069+00:00", "trade", 10.18, 1100.0]
["2026-09-28T18:59:01.458069+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.458074+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.458125+00:00", "trade", 10.18, 617.0]
["2026-09-28T18:59:01.458133+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:01.458133+00:00", "trade", 10.18, 412.0]
["2026-09-28T18:59:01.458155+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.458175+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.458234+00:00", "trade", 10.18, 937.0]
["2026-09-28T18:59:01.458242+00:00", "trade", 10.18, 253.0]
["2026-09-28T18:59:01.458281+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.458304+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.458317+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:59:01.458340+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.458393+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.458398+00:00", "trade", 10.18, 300.0]
["2026-09-28T18:59:01.458403+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.458406+00:00", "trade", 10.175, 180.0]
["2026-09-28T18:59:01.458410+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.458461+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:01.458476+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.458482+00:00", "trade", 10.18, 500.0]
["2026-09-28T18:59:01.458492+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.458499+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.458646+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.458701+00:00", "trade", 10.175, 27.0]
["2026-09-28T18:59:01.458776+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.458801+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.458840+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.458841+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.458861+00:00", "trade", 10.18, 500.0]
["2026-09-28T18:59:01.458960+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.459093+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.459159+00:00", "trade", 10.18, 218.0]
["2026-09-28T18:59:01.459219+00:00", "trade", 10.175, 27.0]
["2026-09-28T18:59:01.459246+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.459267+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.459448+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.459455+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.459484+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.459514+00:00", "trade", 10.18, 514.0]
["2026-09-28T18:59:01.459676+00:00", "trade", 10.175, 180.0]
["2026-09-28T18:59:01.459697+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:01.459893+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.459932+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.460328+00:00", "trade", 10.175, 180.0]
["2026-09-28T18:59:01.460525+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.461981+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.462624+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:01.462737+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:01.463214+00:00", "trade", 10.18, 150.0]
["2026-09-28T18:59:01.463379+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.463382+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.463422+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.463493+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.465753+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:01.465756+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:59:01.465756+00:00", "trade", 10.18, 99.0]
["2026-09-28T18:59:01.465757+00:00", "trade", 10.18, 72.0]
["2026-09-28T18:59:01.465760+00:00", "trade", 10.18, 14.0]
["2026-09-28T18:59:01.465764+00:00", "trade", 10.18, 92.0]
["2026-09-28T18:59:01.465857+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:01.465872+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:01.465873+00:00", "trade", 10.18, 1000.0]
["2026-09-28T18:59:01.465876+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:01.465879+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:01.465880+00:00", "trade", 10.18, 45.0]
["2026-09-28T18:59:01.465881+00:00", "trade", 10.18, 300.0]
["2026-09-28T18:59:01.465894+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:01.465915+00:00", "trade", 10.18, 103.0]
["2026-09-28T18:59:01.465925+00:00", "trade", 10.18, 99.0]
["2026-09-28T18:59:01.465925+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:01.465933+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:01.465940+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:01.465946+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:01.465953+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:01.465958+00:00", "trade", 10.18, 140.0]
["2026-09-28T18:59:01.465959+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:01.465974+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:01.465974+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:01.465980+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:01.465987+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:01.466000+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:01.466008+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:01.466015+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:01.466048+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:01.466056+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:01.466059+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:01.466065+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:01.466088+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:01.466140+00:00", "trade", 10.18, 800.0]
["2026-09-28T18:59:01.466140+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:01.466141+00:00", "trade", 10.18, 202.0]
["2026-09-28T18:59:01.466141+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:01.466149+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:01.466153+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:59:01.466155+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:01.466167+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:01.466181+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:01.466189+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:01.466220+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:59:01.466221+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.466306+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.466313+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.466442+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.466746+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.466864+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.466912+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.466998+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.467284+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.467296+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.467329+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.467738+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.468311+00:00", "trade", 10.18, 150.0]
["2026-09-28T18:59:01.468501+00:00", "trade", 10.185, 16.0]
["2026-09-28T18:59:01.468568+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:59:01.469087+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.469098+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.469541+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.469792+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.470100+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:59:01.482853+00:00", "trade", 10.18, 26.0]
["2026-09-28T18:59:01.498414+00:00", "trade", 10.175, 100.0]
["2026-09-28T18:59:01.499483+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:59:01.551108+00:00", "trade", 10.19, 320.0]
["2026-09-28T18:59:01.551109+00:00", "trade", 10.19, 1.0]
["2026-09-28T18:59:01.551111+00:00", "trade", 10.19, 300.0]
["2026-09-28T18:59:01.551112+00:00", "trade", 10.19, 137.0]
["2026-09-28T18:59:01.551118+00:00", "trade", 10.19, 99.0]
["2026-09-28T18:59:01.551118+00:00", "trade", 10.19, 300.0]
["2026-09-28T18:59:01.551118+00:00", "trade", 10.19, 300.0]
["2026-09-28T18:59:01.551119+00:00", "trade", 10.19, 141.0]
["2026-09-28T18:59:01.551131+00:00", "trade", 10.19, 120.0]
["2026-09-28T18:59:01.551132+00:00", "trade", 10.19, 80.0]
["2026-09-28T18:59:01.551183+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:59:01.551191+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:59:01.551194+00:00", "trade", 10.19, 200.0]
["2026-09-28T18:59:01.551239+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:59:01.551272+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.551285+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.551292+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:01.551300+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:59:01.551314+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:59:01.551321+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:59:01.551328+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:59:01.551335+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:59:01.551342+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:59:01.551348+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:59:01.551355+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:59:01.551362+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:59:01.551376+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:59:01.551383+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:59:01.551395+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:59:01.551408+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:59:01.551416+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:59:01.551451+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:59:01.551466+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:59:01.551504+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:59:01.551569+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:01.551570+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:59:01.551570+00:00", "trade", 10.19, 1600.0]
["2026-09-28T18:59:01.551570+00:00", "trade", 10.19, 1.0]
["2026-09-28T18:59:01.551570+00:00", "trade", 10.19, 500.0]
["2026-09-28T18:59:01.551572+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:01.551579+00:00", "trade", 10.19, 99.0]
["2026-09-28T18:59:01.551624+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:59:01.551624+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:59:01.551657+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:01.551663+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:01.551676+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:01.551687+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:01.551760+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:01.551778+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:01.551785+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:01.551798+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:01.551805+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:01.551810+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:01.551811+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:01.552089+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:01.552103+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:01.552115+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:01.552134+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:01.552221+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:01.552228+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:01.552315+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:01.552338+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:01.552732+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:01.552988+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:01.554810+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:59:01.558847+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:01.562890+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:01.567447+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:01.567525+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:01.567536+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:01.568131+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:01.573916+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:01.573923+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:01.583773+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:01.651833+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:01.652306+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:01.852319+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:01.927363+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:02.259197+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:02.259241+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:02.260087+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:02.260127+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:02.677819+00:00", "trade", 10.1772, 1.0]
["2026-09-28T18:59:03.190060+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:03.201523+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:03.758304+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:03.758409+00:00", "trade", 10.2, 250.0]
["2026-09-28T18:59:03.758502+00:00", "trade", 10.2, 250.0]
["2026-09-28T18:59:03.759018+00:00", "trade", 10.2, 250.0]
["2026-09-28T18:59:03.759109+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:03.759409+00:00", "trade", 10.2, 250.0]
["2026-09-28T18:59:03.759459+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:03.769330+00:00", "trade", 10.195, 100.0]
["2026-09-28T18:59:03.769333+00:00", "trade", 10.195, 50.0]
["2026-09-28T18:59:03.769353+00:00", "trade", 10.195, 500.0]
["2026-09-28T18:59:03.769773+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:03.769774+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:03.769818+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:03.769820+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:03.769833+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:03.769844+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:03.770002+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:03.770039+00:00", "trade", 10.19, 38.0]
["2026-09-28T18:59:03.770096+00:00", "trade", 10.19, 462.0]
["2026-09-28T18:59:03.770163+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:03.770171+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:03.770184+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:03.770216+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:03.770262+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:03.770327+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:59:03.770327+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:03.770329+00:00", "trade", 10.19, 253.0]
["2026-09-28T18:59:03.770329+00:00", "trade", 10.19, 250.0]
["2026-09-28T18:59:03.770330+00:00", "trade", 10.19, 16.0]
["2026-09-28T18:59:03.770332+00:00", "trade", 10.19, 99.0]
["2026-09-28T18:59:03.770334+00:00", "trade", 10.19, 99.0]
["2026-09-28T18:59:03.770334+00:00", "quote", 10.19, 10.2]
["2026-09-28T18:59:03.770337+00:00", "trade", 10.19, 99.0]
["2026-09-28T18:59:03.770337+00:00", "trade", 10.19, 99.0]
["2026-09-28T18:59:03.770339+00:00", "trade", 10.19, 204.0]
["2026-09-28T18:59:03.770345+00:00", "trade", 10.19, 496.0]
["2026-09-28T18:59:03.770346+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:59:03.770391+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:59:03.770397+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:59:03.770404+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:59:03.770411+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:59:03.770412+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:59:03.770421+00:00", "trade", 10.19, 103.0]
["2026-09-28T18:59:03.770422+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:59:03.770425+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:59:03.770430+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:59:03.770432+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:59:03.770438+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:59:03.770445+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:59:03.770451+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:59:03.770492+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:59:03.770600+00:00", "trade", 10.19, 500.0]
["2026-09-28T18:59:03.770650+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:59:03.770677+00:00", "quote", 10.19, 10.19]
["2026-09-28T18:59:03.770715+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:59:03.770716+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.770793+00:00", "trade", 10.19, 500.0]
["2026-09-28T18:59:03.770816+00:00", "trade", 10.19, 250.0]
["2026-09-28T18:59:03.770848+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:59:03.770972+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.770979+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.770997+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.771005+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.771028+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.771079+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.771082+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:59:03.771138+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.771153+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.771252+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.771274+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.771355+00:00", "trade", 10.19, 250.0]
["2026-09-28T18:59:03.771488+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.771997+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.772011+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.772044+00:00", "trade", 10.19, 250.0]
["2026-09-28T18:59:03.772195+00:00", "trade", 10.185, 600.0]
["2026-09-28T18:59:03.772254+00:00", "trade", 10.19, 250.0]
["2026-09-28T18:59:03.772444+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.772759+00:00", "trade", 10.19, 250.0]
["2026-09-28T18:59:03.772906+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:59:03.773269+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:59:03.773472+00:00", "trade", 10.185, 1142.0]
["2026-09-28T18:59:03.773731+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:59:03.773777+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.774224+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.775095+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.778071+00:00", "trade", 10.185, 542.0]
["2026-09-28T18:59:03.779107+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:59:03.779348+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:59:03.780551+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:59:03.781533+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.781675+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:59:03.783396+00:00", "trade", 10.185, 571.0]
["2026-09-28T18:59:03.783563+00:00", "trade", 10.19, 250.0]
["2026-09-28T18:59:03.784572+00:00", "trade", 10.185, 187.0]
["2026-09-28T18:59:03.792926+00:00", "trade", 10.185, 571.0]
["2026-09-28T18:59:03.796731+00:00", "trade", 10.19, 150.0]
["2026-09-28T18:59:03.805247+00:00", "trade", 10.185, 29.0]
["2026-09-28T18:59:03.805320+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:59:03.814742+00:00", "trade", 10.19, 100.0]
["2026-09-28T18:59:03.815186+00:00", "trade", 10.19, 250.0]
["2026-09-28T18:59:03.815444+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:59:03.815527+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:59:03.815590+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:59:03.852791+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.852843+00:00", "trade", 10.18, 600.0]
["2026-09-28T18:59:03.852843+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:03.852863+00:00", "trade", 10.18, 887.0]
["2026-09-28T18:59:03.852930+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.852936+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.852943+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.852949+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.852963+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.853106+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.853112+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.853119+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.853127+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.853133+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.853138+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:59:03.853138+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:03.853143+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:03.853143+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:03.853144+00:00", "trade", 10.18, 300.0]
["2026-09-28T18:59:03.853145+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:59:03.853149+00:00", "trade", 10.18, 489.0]
["2026-09-28T18:59:03.853204+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.853215+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.853265+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.853297+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.853342+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.853351+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.853358+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.853374+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.853381+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:03.853387+00:00", "trade", 10.18, 420.0]
["2026-09-28T18:59:03.853395+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:03.853401+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:03.853408+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:03.853415+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:03.853421+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:03.853428+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:03.853434+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:03.853440+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:03.853446+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:03.853456+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:03.853457+00:00", "trade", 10.18, 800.0]
["2026-09-28T18:59:03.853458+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:03.853459+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:03.853460+00:00", "trade", 10.18, 1000.0]
["2026-09-28T18:59:03.853460+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:03.853460+00:00", "trade", 10.18, 500.0]
["2026-09-28T18:59:03.853462+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:03.853464+00:00", "trade", 10.18, 1.0]
["2026-09-28T18:59:03.853466+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:03.853469+00:00", "trade", 10.18, 377.0]
["2026-09-28T18:59:03.853479+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:03.853492+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:03.853516+00:00", "trade", 10.18, 205.0]
["2026-09-28T18:59:03.853521+00:00", "trade", 10.18, 23.0]
["2026-09-28T18:59:03.853565+00:00", "trade", 10.18, 1295.0]
["2026-09-28T18:59:03.853574+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:59:03.853587+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:03.853594+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:03.853601+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:03.853625+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:03.853665+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:03.853669+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:03.853672+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:03.853687+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:03.853751+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:03.853883+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:03.853945+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:03.853955+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:03.853983+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:03.853996+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:03.854009+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:03.854269+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:03.854442+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:03.854882+00:00", "trade", 10.18, 420.0]
["2026-09-28T18:59:03.855317+00:00", "trade", 10.1805, 50.0]
["2026-09-28T18:59:03.857083+00:00", "trade", 10.18, 24.0]
["2026-09-28T18:59:03.858338+00:00", "trade", 10.18, 4.0]
["2026-09-28T18:59:03.858608+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:59:03.858615+00:00", "trade", 10.18, 600.0]
["2026-09-28T18:59:03.858619+00:00", "trade", 10.18, 1200.0]
["2026-09-28T18:59:03.858625+00:00", "trade", 10.18, 1700.0]
["2026-09-28T18:59:03.858630+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:03.858634+00:00", "trade", 10.18, 176.0]
["2026-09-28T18:59:03.858672+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:03.859080+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:03.860581+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:03.861684+00:00", "trade", 10.18, 86.0]
["2026-09-28T18:59:03.863245+00:00", "trade", 10.18, 600.0]
["2026-09-28T18:59:03.863246+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:03.863247+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:59:03.863248+00:00", "trade", 10.18, 99.0]
["2026-09-28T18:59:03.863373+00:00", "trade", 10.18, 424.0]
["2026-09-28T18:59:03.863400+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:59:03.863401+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:59:03.863405+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:03.863408+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:03.863412+00:00", "trade", 10.18, 1200.0]
["2026-09-28T18:59:03.863413+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:03.863419+00:00", "trade", 10.18, 1500.0]
["2026-09-28T18:59:03.863432+00:00", "trade", 10.18, 99.0]
["2026-09-28T18:59:03.863508+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:03.863508+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:03.863561+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:03.863568+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:03.863582+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:03.863589+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:03.863596+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:03.863602+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:03.863609+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:03.863616+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:03.863622+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:03.863628+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:03.863635+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:03.863648+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:03.863654+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:03.863659+00:00", "trade", 10.18, 800.0]
["2026-09-28T18:59:03.863661+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:03.863662+00:00", "trade", 10.18, 1500.0]
["2026-09-28T18:59:03.863662+00:00", "trade", 10.18, 654.0]
["2026-09-28T18:59:03.863668+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:03.863669+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:03.863670+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.863677+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.863739+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.863748+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.863844+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.863851+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.863890+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.863953+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.864082+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.864433+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.864750+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.864919+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.865139+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.865146+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.865501+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.876624+00:00", "trade", 10.18, 1200.0]
["2026-09-28T18:59:03.885535+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:59:03.885536+00:00", "trade", 10.185, 1142.0]
["2026-09-28T18:59:03.885586+00:00", "trade", 10.185, 858.0]
["2026-09-28T18:59:03.885978+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:59:03.885979+00:00", "trade", 10.185, 571.0]
["2026-09-28T18:59:03.886010+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:59:03.886010+00:00", "trade", 10.185, 1142.0]
["2026-09-28T18:59:03.887629+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.896601+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.957063+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:03.972512+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:04.138437+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:04.139596+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:04.350985+00:00", "trade", 10.1531, 28.0]
["2026-09-28T18:59:04.411333+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:04.427284+00:00", "trade", 10.185, 9.0]
["2026-09-28T18:59:04.587338+00:00", "trade", 10.1831, 9.0]
["2026-09-28T18:59:04.622400+00:00", "trade", 10.185, 26.0]
["2026-09-28T18:59:04.731688+00:00", "trade", 10.18, 1335.0]
["2026-09-28T18:59:05.060476+00:00", "trade", 10.185, 1.0]
["2026-09-28T18:59:05.146247+00:00", "trade", 10.1807, 1.0]
["2026-09-28T18:59:05.385837+00:00", "trade", 10.1532, 9.0]
["2026-09-28T18:59:06.612590+00:00", "trade", 10.1606, 100.0]
["2026-09-28T18:59:06.907302+00:00", "trade", 10.185, 561.0]
["2026-09-28T18:59:07.020214+00:00", "trade", 10.18, 4.0]
["2026-09-28T18:59:07.020901+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:07.021252+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:07.021795+00:00", "trade", 10.18, 149.0]
["2026-09-28T18:59:07.021817+00:00", "trade", 10.18, 447.0]
["2026-09-28T18:59:07.021818+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:07.021819+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:07.021821+00:00", "trade", 10.18, 300.0]
["2026-09-28T18:59:07.021825+00:00", "trade", 10.18, 99.0]
["2026-09-28T18:59:07.021825+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:07.021886+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:07.021893+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:07.022063+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:07.022089+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:59:07.022091+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:07.022096+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:59:07.022116+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:07.022124+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:07.022148+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:07.022185+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:07.022193+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:07.022246+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:07.022253+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:07.022256+00:00", "trade", 10.18, 99.0]
["2026-09-28T18:59:07.022256+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:07.022272+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:07.022273+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:07.022281+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:07.022287+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:07.022297+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:07.022329+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:07.022377+00:00", "trade", 10.18, 800.0]
["2026-09-28T18:59:07.022378+00:00", "trade", 10.18, 654.0]
["2026-09-28T18:59:07.022379+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:07.022385+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:59:07.022385+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:07.022385+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:07.022395+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:07.022444+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:07.022488+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:07.022491+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:07.022491+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:07.022499+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:07.022504+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.022506+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.022513+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.022519+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.022525+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.022532+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.022533+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.022539+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.022540+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:07.022546+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.022554+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.022560+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.022566+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.022572+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.022573+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.022579+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.022581+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.022585+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.022592+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.022688+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.022722+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.022762+00:00", "trade", 10.18, 675.0]
["2026-09-28T18:59:07.022813+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.022819+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.022855+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.022878+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.022893+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.022997+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.023074+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.023153+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.023213+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.023310+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.023510+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.023989+00:00", "trade", 10.18, 1142.0]
["2026-09-28T18:59:07.024198+00:00", "trade", 10.18, 380.0]
["2026-09-28T18:59:07.024366+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:07.024497+00:00", "trade", 10.175, 100.0]
["2026-09-28T18:59:07.026900+00:00", "trade", 10.18, 1720.0]
["2026-09-28T18:59:07.031671+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.031684+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.031818+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.032000+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.032455+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.032768+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:59:07.033269+00:00", "trade", 10.18, 140.0]
["2026-09-28T18:59:07.033783+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.034007+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.034460+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.034908+00:00", "trade", 10.18, 1000.0]
["2026-09-28T18:59:07.036412+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.040385+00:00", "trade", 10.18, 1000.0]
["2026-09-28T18:59:07.040785+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.040786+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:07.040787+00:00", "trade", 10.18, 720.0]
["2026-09-28T18:59:07.040788+00:00", "trade", 10.18, 300.0]
["2026-09-28T18:59:07.040791+00:00", "trade", 10.18, 994.0]
["2026-09-28T18:59:07.040793+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.041218+00:00", "trade", 10.18, 500.0]
["2026-09-28T18:59:07.041219+00:00", "trade", 10.18, 686.0]
["2026-09-28T18:59:07.041219+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.041227+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.041264+00:00", "trade", 10.18, 24.0]
["2026-09-28T18:59:07.041272+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.041308+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.041339+00:00", "trade", 10.18, 24.0]
["2026-09-28T18:59:07.041454+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.041466+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.041588+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.041784+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.041925+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.041937+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:07.041938+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:07.041941+00:00", "trade", 10.18, 18.0]
["2026-09-28T18:59:07.042017+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:07.042061+00:00", "trade", 10.18, 15.0]
["2026-09-28T18:59:07.042220+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:07.042507+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:07.042532+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:07.042641+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:07.043092+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:07.043187+00:00", "trade", 10.18, 700.0]
["2026-09-28T18:59:07.045472+00:00", "trade", 10.18, 24.0]
["2026-09-28T18:59:07.045558+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:07.045855+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:07.047569+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:07.047570+00:00", "trade", 10.18, 600.0]
["2026-09-28T18:59:07.047572+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:07.047598+00:00", "trade", 10.18, 99.0]
["2026-09-28T18:59:07.047599+00:00", "trade", 10.18, 99.0]
["2026-09-28T18:59:07.047661+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:07.047662+00:00", "trade", 10.18, 99.0]
["2026-09-28T18:59:07.047674+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:07.047681+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:07.047688+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:07.047694+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:07.047702+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:07.047708+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:07.047714+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:07.047721+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:07.047728+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:07.047734+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:07.047741+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:07.047747+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:07.047760+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:07.047766+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:07.047773+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:07.047936+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:07.047954+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:07.047959+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:07.047978+00:00", "trade", 10.18, 500.0]
["2026-09-28T18:59:07.047978+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:07.047978+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:07.048023+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:07.048042+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:07.048042+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.048098+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.048298+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.048355+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.048381+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.048420+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.048435+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.048453+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.048466+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.048640+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.048806+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.049253+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.049261+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.049353+00:00", "trade", 10.18, 36.0]
["2026-09-28T18:59:07.049704+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.055379+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:07.064283+00:00", "trade", 10.18, 282.0]
["2026-09-28T18:59:07.083559+00:00", "trade", 10.175, 1142.0]
["2026-09-28T18:59:07.083560+00:00", "trade", 10.175, 100.0]
["2026-09-28T18:59:07.086120+00:00", "trade", 10.18, 18.0]
["2026-09-28T18:59:07.086702+00:00", "trade", 10.18, 1000.0]
["2026-09-28T18:59:07.086785+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:59:07.086866+00:00", "trade", 10.18, 58.0]
["2026-09-28T18:59:07.088485+00:00", "trade", 10.18, 1000.0]
["2026-09-28T18:59:07.088568+00:00", "trade", 10.18, 513.0]
["2026-09-28T18:59:07.088759+00:00", "trade", 10.18, 571.0]
["2026-09-28T18:59:07.088824+00:00", "trade", 10.18, 500.0]
["2026-09-28T18:59:07.089189+00:00", "trade", 10.18, 571.0]
["2026-09-28T18:59:07.089228+00:00", "trade", 10.18, 500.0]
["2026-09-28T18:59:07.089612+00:00", "trade", 10.18, 1023.0]
["2026-09-28T18:59:07.089952+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.089958+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.098986+00:00", "trade", 10.175, 11.0]
["2026-09-28T18:59:07.099009+00:00", "trade", 10.175, 20.0]
["2026-09-28T18:59:07.100359+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.104730+00:00", "trade", 10.175, 100.0]
["2026-09-28T18:59:07.104990+00:00", "trade", 10.175, 100.0]
["2026-09-28T18:59:07.104994+00:00", "trade", 10.175, 100.0]
["2026-09-28T18:59:07.105465+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.148260+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:07.590599+00:00", "trade", 10.175, 2.0]
["2026-09-28T18:59:08.520137+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:09.288661+00:00", "trade", 10.17, 16.0]
["2026-09-28T18:59:10.050866+00:00", "trade", 10.1542, 1.0]
["2026-09-28T18:59:10.056908+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:10.057366+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:10.351635+00:00", "trade", 10.1542, 66.0]
["2026-09-28T18:59:11.052567+00:00", "trade", 10.175, 10.0]
["2026-09-28T18:59:11.573418+00:00", "trade", 10.1542, 4.0]
["2026-09-28T18:59:12.646816+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:12.649005+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:12.649885+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:12.675178+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:12.687587+00:00", "trade", 10.17, 1.0]
["2026-09-28T18:59:12.687653+00:00", "trade", 10.17, 5.0]
["2026-09-28T18:59:12.687655+00:00", "trade", 10.17, 60.0]
["2026-09-28T18:59:12.687656+00:00", "trade", 10.17, 35.0]
["2026-09-28T18:59:12.688027+00:00", "trade", 10.17, 100.0]
["2026-09-28T18:59:12.688091+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:12.688152+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:12.688233+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:12.688278+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:12.688310+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:12.688324+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:12.688656+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:12.688943+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:12.690990+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:12.698015+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:12.708527+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:12.709909+00:00", "trade", 10.175, 800.0]
["2026-09-28T18:59:12.711971+00:00", "trade", 10.175, 10.0]
["2026-09-28T18:59:12.713080+00:00", "trade", 10.175, 180.0]
["2026-09-28T18:59:12.773557+00:00", "trade", 10.175, 100.0]
["2026-09-28T18:59:12.773558+00:00", "trade", 10.175, 10.0]
["2026-09-28T18:59:12.773764+00:00", "trade", 10.175, 100.0]
["2026-09-28T18:59:12.773857+00:00", "trade", 10.175, 100.0]
["2026-09-28T18:59:12.773918+00:00", "trade", 10.175, 100.0]
["2026-09-28T18:59:12.773992+00:00", "trade", 10.175, 100.0]
["2026-09-28T18:59:12.774277+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:12.774495+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:12.774605+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:12.774629+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:12.774701+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:12.774874+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:12.775055+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:12.775085+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:12.775272+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:12.775441+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:12.775622+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:12.775689+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:12.775714+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:12.776316+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:12.776367+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:12.776780+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:12.777275+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:12.788751+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:12.795166+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:13.884982+00:00", "trade", 10.1799, 45.0]
["2026-09-28T18:59:13.926542+00:00", "trade", 10.1799, 46.0]
["2026-09-28T18:59:14.236077+00:00", "trade", 10.18, 16.0]
["2026-09-28T18:59:15.237183+00:00", "trade", 10.175, 88.0]
["2026-09-28T18:59:16.536865+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:18.043679+00:00", "trade", 10.175, 3600.0]
["2026-09-28T18:59:18.060557+00:00", "trade", 10.18, 1.0]
["2026-09-28T18:59:18.061266+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:18.061714+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:18.075321+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:18.075333+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:18.075785+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:18.223681+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:18.275560+00:00", "trade", 10.18, 1.0]
["2026-09-28T18:59:18.275620+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:18.275989+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:18.276307+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:18.276496+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:18.276507+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:18.391970+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:18.391977+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:18.653885+00:00", "trade", 10.1817, 1.0]
["2026-09-28T18:59:19.058602+00:00", "trade", 10.18, 1.0]
["2026-09-28T18:59:19.059290+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:19.059395+00:00", "trade", 10.18, 199.0]
["2026-09-28T18:59:19.059790+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:19.059807+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:19.059871+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:19.059883+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:19.059923+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:19.060334+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:19.060346+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:19.060782+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:19.061266+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:19.102254+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:19.102484+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:19.102603+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:19.356560+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:19.357015+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:19.942728+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:19.945226+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:19.945443+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:21.842645+00:00", "trade", 10.175, 100.0]
["2026-09-28T18:59:21.842672+00:00", "trade", 10.175, 500.0]
["2026-09-28T18:59:21.842686+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:21.842714+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:21.843287+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:21.843293+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:21.843316+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:21.843404+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:21.843454+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:21.843886+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:21.843905+00:00", "trade", 10.175, 100.0]
["2026-09-28T18:59:21.843905+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:21.843965+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:21.844369+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:21.845793+00:00", "trade", 10.175, 200.0]
["2026-09-28T18:59:21.846508+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:22.058823+00:00", "trade", 10.17, 23.0]
["2026-09-28T18:59:22.068693+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:22.068783+00:00", "trade", 10.18, 500.0]
["2026-09-28T18:59:22.069066+00:00", "trade", 10.18, 500.0]
["2026-09-28T18:59:22.069467+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:22.069709+00:00", "trade", 10.18, 44.0]
["2026-09-28T18:59:22.069861+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:59:22.069871+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:22.069875+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:22.069880+00:00", "trade", 10.18, 1000.0]
["2026-09-28T18:59:22.069893+00:00", "trade", 10.18, 400.0]
["2026-09-28T18:59:22.069922+00:00", "trade", 10.18, 165.0]
["2026-09-28T18:59:22.069922+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:22.069978+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:22.070010+00:00", "trade", 10.18, 16.0]
["2026-09-28T18:59:22.070243+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:22.070375+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:22.070421+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:22.070506+00:00", "trade", 10.18, 56.0]
["2026-09-28T18:59:22.070508+00:00", "trade", 10.18, 99.0]
["2026-09-28T18:59:22.070509+00:00", "trade", 10.18, 880.0]
["2026-09-28T18:59:22.070514+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:22.070520+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:22.070523+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:22.071798+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:22.072014+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:59:22.072086+00:00", "trade", 10.18, 120.0]
["2026-09-28T18:59:22.072086+00:00", "quote", 10.17, 10.19]
["2026-09-28T18:59:22.072087+00:00", "trade", 10.18, 12.0]
["2026-09-28T18:59:22.072088+00:00", "trade", 10.18, 6.0]
["2026-09-28T18:59:22.072090+00:00", "trade", 10.18, 1.0]
["2026-09-28T18:59:22.072110+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.072116+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.072130+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.072137+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.072143+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.072150+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.072157+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.072163+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.072177+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.072183+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.072189+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.072196+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.072203+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.072249+00:00", "trade", 10.18, 56.0]
["2026-09-28T18:59:22.072318+00:00", "trade", 10.18, 500.0]
["2026-09-28T18:59:22.072468+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.072594+00:00", "trade", 10.18, 1.0]
["2026-09-28T18:59:22.072595+00:00", "trade", 10.18, 16.0]
["2026-09-28T18:59:22.072853+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.072860+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.072874+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.072887+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.072896+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.073081+00:00", "trade", 10.185, 10.0]
["2026-09-28T18:59:22.073279+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:59:22.073307+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:59:22.073659+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.077980+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.095088+00:00", "trade", 10.18, 50.0]
["2026-09-28T18:59:22.095089+00:00", "trade", 10.18, 920.0]
["2026-09-28T18:59:22.095106+00:00", "trade", 10.18, 970.0]
["2026-09-28T18:59:22.095111+00:00", "trade", 10.18, 970.0]
["2026-09-28T18:59:22.095114+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:59:22.095120+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:22.095121+00:00", "trade", 10.18, 10.0]
["2026-09-28T18:59:22.095151+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.095158+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.095165+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.095170+00:00", "trade", 10.18, 700.0]
["2026-09-28T18:59:22.095171+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.095178+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.095184+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.095191+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.095198+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.095204+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.095210+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.095217+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.095224+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.095231+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.095318+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.095325+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.095349+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.095375+00:00", "trade", 10.18, 767.0]
["2026-09-28T18:59:22.095376+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.095392+00:00", "trade", 10.18, 2231.0]
["2026-09-28T18:59:22.095425+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.095426+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:22.095442+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.095449+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:22.095459+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:22.095466+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:22.095472+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:22.095473+00:00", "trade", 10.18, 800.0]
["2026-09-28T18:59:22.095473+00:00", "trade", 10.18, 400.0]
["2026-09-28T18:59:22.095479+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:22.095481+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:22.095485+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:22.095492+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:22.095495+00:00", "trade", 10.18, 300.0]
["2026-09-28T18:59:22.095499+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:22.095505+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:22.095511+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:22.095518+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:22.095524+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:22.095528+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:22.095531+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:22.095537+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:22.095578+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:22.095595+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:22.095677+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:22.095752+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:22.095762+00:00", "trade", 10.18, 300.0]
["2026-09-28T18:59:22.095770+00:00", "trade", 10.18, 254.0]
["2026-09-28T18:59:22.095796+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:22.095927+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:22.095934+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:22.095941+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:22.095984+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:22.095997+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:22.096154+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:22.096413+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:22.096437+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:22.096716+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:22.097127+00:00", "trade", 10.175, 571.0]
["2026-09-28T18:59:22.097162+00:00", "trade", 10.175, 571.0]
["2026-09-28T18:59:22.097229+00:00", "trade", 10.175, 571.0]
["2026-09-28T18:59:22.097277+00:00", "trade", 10.175, 400.0]
["2026-09-28T18:59:22.097300+00:00", "trade", 10.175, 571.0]
["2026-09-28T18:59:22.097339+00:00", "trade", 10.175, 400.0]
["2026-09-28T18:59:22.097398+00:00", "trade", 10.175, 100.0]
["2026-09-28T18:59:22.097493+00:00", "trade", 10.175, 800.0]
["2026-09-28T18:59:22.097624+00:00", "trade", 10.175, 300.0]
["2026-09-28T18:59:22.097654+00:00", "trade", 10.175, 500.0]
["2026-09-28T18:59:22.097914+00:00", "trade", 10.175, 800.0]
["2026-09-28T18:59:22.098621+00:00", "trade", 10.175, 800.0]
["2026-09-28T18:59:22.103485+00:00", "trade", 10.18, 1142.0]
["2026-09-28T18:59:22.117527+00:00", "trade", 10.18, 1000.0]
["2026-09-28T18:59:22.118134+00:00", "trade", 10.18, 24.0]
["2026-09-28T18:59:22.118170+00:00", "trade", 10.18, 500.0]
["2026-09-28T18:59:22.118189+00:00", "trade", 10.18, 1000.0]
["2026-09-28T18:59:22.118454+00:00", "trade", 10.18, 800.0]
["2026-09-28T18:59:22.118840+00:00", "trade", 10.18, 700.0]
["2026-09-28T18:59:22.118841+00:00", "trade", 10.18, 720.0]
["2026-09-28T18:59:22.118843+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:59:22.118844+00:00", "trade", 10.18, 994.0]
["2026-09-28T18:59:22.118848+00:00", "trade", 10.18, 97.0]
["2026-09-28T18:59:22.118848+00:00", "trade", 10.18, 97.0]
["2026-09-28T18:59:22.118850+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:22.118876+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:22.118981+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:59:22.118997+00:00", "trade", 10.18, 600.0]
["2026-09-28T18:59:22.119003+00:00", "trade", 10.18, 1700.0]
["2026-09-28T18:59:22.119009+00:00", "trade", 10.18, 600.0]
["2026-09-28T18:59:22.119014+00:00", "trade", 10.18, 510.0]
["2026-09-28T18:59:22.119019+00:00", "trade", 10.18, 1800.0]
["2026-09-28T18:59:22.119023+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:59:22.119028+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:22.119033+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:59:22.119040+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:22.119062+00:00", "trade", 10.18, 97.0]
["2026-09-28T18:59:22.119165+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:22.119165+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:22.119183+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:22.119190+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:22.119197+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:22.119204+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:22.119210+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:22.119217+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:22.119223+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:22.119230+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:22.119237+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:22.119243+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:22.119256+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:22.119258+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:22.119259+00:00", "trade", 10.18, 400.0]
["2026-09-28T18:59:22.119260+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:59:22.119260+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:22.119283+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:22.119284+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.119325+00:00", "trade", 10.18, 10.0]
["2026-09-28T18:59:22.119342+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.119349+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.119559+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.119561+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.119700+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.119749+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.119757+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.119765+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.119811+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.119885+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.119944+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.120106+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.120174+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.120337+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:59:22.120362+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:59:22.120389+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.120412+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.120475+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:59:22.120808+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.120821+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.120849+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.120861+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.122730+00:00", "trade", 10.18, 500.0]
["2026-09-28T18:59:22.123292+00:00", "trade", 10.18, 17.0]
["2026-09-28T18:59:22.163374+00:00", "trade", 10.18, 1700.0]
["2026-09-28T18:59:22.180027+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.192946+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.219680+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.264978+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.392337+00:00", "trade", 10.185, 1092.0]
["2026-09-28T18:59:22.396877+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.396884+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.396905+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.396938+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.396973+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.397063+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.397156+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.397188+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.397646+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.397681+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:22.409885+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:23.089664+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:23.139495+00:00", "trade", 10.1801, 46.0]
["2026-09-28T18:59:23.147685+00:00", "trade", 10.185, 45.0]
["2026-09-28T18:59:23.287221+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:24.047083+00:00", "trade", 10.185, 1000.0]
["2026-09-28T18:59:24.909062+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:24.909494+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:24.909578+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:25.592475+00:00", "trade", 10.185, 100.0]
["2026-09-28T18:59:25.633038+00:00", "trade", 10.1624, 11.0]
["2026-09-28T18:59:25.993319+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:26.001709+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:27.315124+00:00", "trade", 10.1808, 289.0]
["2026-09-28T18:59:28.539146+00:00", "trade", 10.19, 23.0]
["2026-09-28T18:59:29.997795+00:00", "trade", 10.18, 98.0]
["2026-09-28T18:59:29.999097+00:00", "trade", 10.185, 902.0]
["2026-09-28T18:59:32.107198+00:00", "trade", 10.1803, 2.0]
["2026-09-28T18:59:32.107565+00:00", "trade", 10.1803, 1.0]
["2026-09-28T18:59:32.310016+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:33.351258+00:00", "trade", 10.1787, 9.0]
["2026-09-28T18:59:33.492794+00:00", "trade", 10.156, 100.0]
["2026-09-28T18:59:37.069840+00:00", "trade", 10.185, 10.0]
["2026-09-28T18:59:37.939054+00:00", "trade", 10.185, 139.0]
["2026-09-28T18:59:39.966895+00:00", "trade", 10.18, 16.0]
["2026-09-28T18:59:39.967714+00:00", "trade", 10.185, 8.0]
["2026-09-28T18:59:41.855956+00:00", "trade", 10.185, 202.0]
["2026-09-28T18:59:42.903272+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:43.394327+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:43.680818+00:00", "trade", 10.156, 100.0]
["2026-09-28T18:59:44.213456+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:44.213645+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:44.259199+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:44.734153+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:46.529946+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:47.290068+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:47.334150+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:47.420442+00:00", "trade", 10.1622, 11.0]
["2026-09-28T18:59:48.533263+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:48.533722+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:48.552264+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:48.804089+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:48.804539+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:48.864012+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:49.132941+00:00", "trade", 10.18, 24.0]
["2026-09-28T18:59:49.133652+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:49.387626+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:50.027407+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:50.070830+00:00", "trade", 10.185, 4.0]
["2026-09-28T18:59:50.071515+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:50.628326+00:00", "trade", 10.157, 200.0]
["2026-09-28T18:59:50.960486+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:50.961310+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:51.017563+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:51.063457+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:51.115161+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:51.118848+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:51.149900+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:51.183786+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:51.246632+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:51.415586+00:00", "trade", 10.1808, 3600.0]
["2026-09-28T18:59:51.615866+00:00", "trade", 10.156, 100.0]
["2026-09-28T18:59:51.749829+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:52.041077+00:00", "trade", 10.1816, 2.0]
["2026-09-28T18:59:52.931090+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:52.931233+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:53.073180+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:53.073215+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:53.250738+00:00", "trade", 10.166, 48.0]
["2026-09-28T18:59:54.030503+00:00", "trade", 10.185, 410.0]
["2026-09-28T18:59:54.060666+00:00", "trade", 10.1559, 25.0]
["2026-09-28T18:59:54.102188+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:54.102189+00:00", "trade", 10.18, 15.0]
["2026-09-28T18:59:54.102217+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:54.102218+00:00", "trade", 10.18, 239.0]
["2026-09-28T18:59:54.102219+00:00", "trade", 10.18, 800.0]
["2026-09-28T18:59:54.102220+00:00", "trade", 10.18, 2200.0]
["2026-09-28T18:59:54.102221+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:54.102225+00:00", "trade", 10.18, 52.0]
["2026-09-28T18:59:54.102225+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:54.102231+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:54.102244+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:54.102245+00:00", "trade", 10.18, 1000.0]
["2026-09-28T18:59:54.102264+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:54.102271+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:54.102277+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:54.102284+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:54.102291+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:54.102297+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:54.102304+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:54.102426+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:54.102462+00:00", "quote", 10.18, 10.19]
["2026-09-28T18:59:54.102497+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:54.102508+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:54.102516+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:54.102523+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:54.102529+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:54.102537+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:54.102544+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:54.102551+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:54.102556+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:54.102558+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:54.102564+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:59:54.102571+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:54.102571+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:54.102577+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:54.102584+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:54.102714+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:54.102753+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:54.102760+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:54.102774+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:54.102779+00:00", "trade", 10.18, 541.0]
["2026-09-28T18:59:54.102785+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:54.102795+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:54.102801+00:00", "quote", 10.18, 10.18]
["2026-09-28T18:59:54.102837+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:54.102838+00:00", "trade", 10.18, 500.0]
["2026-09-28T18:59:54.102838+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.102852+00:00", "trade", 10.18, 200.0]
["2026-09-28T18:59:54.102881+00:00", "trade", 10.18, 2034.0]
["2026-09-28T18:59:54.102890+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:54.102937+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.103003+00:00", "trade", 10.18, 1200.0]
["2026-09-28T18:59:54.103005+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:54.103055+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.103115+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.103283+00:00", "trade", 10.175, 33.0]
["2026-09-28T18:59:54.103289+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.103310+00:00", "trade", 10.175, 100.0]
["2026-09-28T18:59:54.103311+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.103342+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.103351+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.103354+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.103366+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.103375+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.103396+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.103504+00:00", "trade", 10.175, 100.0]
["2026-09-28T18:59:54.103651+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.103826+00:00", "trade", 10.18, 250.0]
["2026-09-28T18:59:54.104360+00:00", "trade", 10.175, 180.0]
["2026-09-28T18:59:54.104816+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.107153+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.107160+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.107230+00:00", "trade", 10.175, 180.0]
["2026-09-28T18:59:54.109381+00:00", "trade", 10.18, 100.0]
["2026-09-28T18:59:54.109468+00:00", "trade", 10.18, 500.0]
["2026-09-28T18:59:54.109552+00:00", "trade", 10.18, 600.0]
["2026-09-28T18:59:54.109638+00:00", "trade", 10.18, 571.0]
["2026-09-28T18:59:54.109751+00:00", "trade", 10.18, 29.0]
["2026-09-28T18:59:54.125049+00:00", "trade", 10.18, 2034.0]
["2026-09-28T18:59:54.141147+00:00", "trade", 10.18, 500.0]
["2026-09-28T18:59:54.141502+00:00", "trade", 10.18, 500.0]
["2026-09-28T18:59:54.142711+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.144068+00:00", "trade", 10.175, 100.0]
["2026-09-28T18:59:54.144180+00:00", "trade", 10.175, 100.0]
["2026-09-28T18:59:54.144253+00:00", "trade", 10.175, 100.0]
["2026-09-28T18:59:54.144496+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.144503+00:00", "trade", 10.18, 1000.0]
["2026-09-28T18:59:54.144586+00:00", "trade", 10.1775, 800.0]
["2026-09-28T18:59:54.144884+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.146519+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.148166+00:00", "trade", 10.175, 180.0]
["2026-09-28T18:59:54.149205+00:00", "trade", 10.17, 541.0]
["2026-09-28T18:59:54.149206+00:00", "trade", 10.17, 100.0]
["2026-09-28T18:59:54.149208+00:00", "trade", 10.17, 200.0]
["2026-09-28T18:59:54.149209+00:00", "trade", 10.17, 800.0]
["2026-09-28T18:59:54.149218+00:00", "trade", 10.17, 1400.0]
["2026-09-28T18:59:54.149220+00:00", "trade", 10.17, 100.0]
["2026-09-28T18:59:54.149221+00:00", "trade", 10.17, 100.0]
["2026-09-28T18:59:54.149275+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.149281+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.149288+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.149290+00:00", "trade", 10.17, 100.0]
["2026-09-28T18:59:54.149291+00:00", "trade", 10.17, 100.0]
["2026-09-28T18:59:54.149296+00:00", "trade", 10.17, 200.0]
["2026-09-28T18:59:54.149296+00:00", "trade", 10.17, 100.0]
["2026-09-28T18:59:54.149298+00:00", "trade", 10.17, 300.0]
["2026-09-28T18:59:54.149298+00:00", "trade", 10.17, 500.0]
["2026-09-28T18:59:54.149321+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.149329+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.149336+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.149344+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.149350+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.149359+00:00", "trade", 10.17, 100.0]
["2026-09-28T18:59:54.149366+00:00", "trade", 10.17, 100.0]
["2026-09-28T18:59:54.149372+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.149380+00:00", "trade", 10.17, 300.0]
["2026-09-28T18:59:54.149385+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.149390+00:00", "trade", 10.17, 18.0]
["2026-09-28T18:59:54.149392+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.149394+00:00", "trade", 10.17, 482.0]
["2026-09-28T18:59:54.149394+00:00", "trade", 10.17, 1.0]
["2026-09-28T18:59:54.149394+00:00", "trade", 10.17, 300.0]
["2026-09-28T18:59:54.149426+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.149436+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.149490+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.149494+00:00", "trade", 10.17, 200.0]
["2026-09-28T18:59:54.149495+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.149501+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.149508+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.149515+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.149525+00:00", "trade", 10.17, 235.0]
["2026-09-28T18:59:54.149525+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.149563+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.149570+00:00", "trade", 10.17, 63.0]
["2026-09-28T18:59:54.149571+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.149595+00:00", "trade", 10.17, 100.0]
["2026-09-28T18:59:54.149600+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.149601+00:00", "trade", 10.17, 100.0]
["2026-09-28T18:59:54.149604+00:00", "trade", 10.17, 100.0]
["2026-09-28T18:59:54.149609+00:00", "trade", 10.17, 200.0]
["2026-09-28T18:59:54.149610+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.149624+00:00", "trade", 10.175, 100.0]
["2026-09-28T18:59:54.149641+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.149665+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.149679+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.149708+00:00", "trade", 10.175, 300.0]
["2026-09-28T18:59:54.149712+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.149742+00:00", "trade", 10.17, 541.0]
["2026-09-28T18:59:54.149781+00:00", "trade", 10.17, 1494.0]
["2026-09-28T18:59:54.149807+00:00", "trade", 10.175, 100.0]
["2026-09-28T18:59:54.149825+00:00", "trade", 10.17, 361.0]
["2026-09-28T18:59:54.149837+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.149884+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.149913+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.149953+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:59:54.149960+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:59:54.149966+00:00", "trade", 10.17, 306.0]
["2026-09-28T18:59:54.149974+00:00", "trade", 10.17, 800.0]
["2026-09-28T18:59:54.149979+00:00", "trade", 10.17, 700.0]
["2026-09-28T18:59:54.150171+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:59:54.150268+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:59:54.150431+00:00", "trade", 10.17, 243.0]
["2026-09-28T18:59:54.150431+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:59:54.150433+00:00", "trade", 10.17, 105.0]
["2026-09-28T18:59:54.150446+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:59:54.150450+00:00", "quote", 10.17, 10.17]
["2026-09-28T18:59:54.150502+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.150548+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.150561+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.150613+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.150861+00:00", "trade", 10.17, 200.0]
["2026-09-28T18:59:54.150879+00:00", "trade", 10.17, 1700.0]
["2026-09-28T18:59:54.150887+00:00", "trade", 10.17, 100.0]
["2026-09-28T18:59:54.150889+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.150913+00:00", "trade", 10.17, 256.0]
["2026-09-28T18:59:54.150915+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.151261+00:00", "trade", 10.17, 100.0]
["2026-09-28T18:59:54.151262+00:00", "trade", 10.17, 100.0]
["2026-09-28T18:59:54.151263+00:00", "trade", 10.17, 300.0]
["2026-09-28T18:59:54.151363+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.151435+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.151589+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.151747+00:00", "trade", 10.175, 299.0]
["2026-09-28T18:59:54.151867+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.151901+00:00", "trade", 10.17, 300.0]
["2026-09-28T18:59:54.151926+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.151943+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.152560+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.152634+00:00", "trade", 10.175, 470.0]
["2026-09-28T18:59:54.152959+00:00", "trade", 10.175, 200.0]
["2026-09-28T18:59:54.153631+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.153890+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.158305+00:00", "trade", 10.175, 56.0]
["2026-09-28T18:59:54.158306+00:00", "trade", 10.175, 100.0]
["2026-09-28T18:59:54.158308+00:00", "trade", 10.175, 344.0]
["2026-09-28T18:59:54.159438+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.159885+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.159903+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.165638+00:00", "trade", 10.175, 666.0]
["2026-09-28T18:59:54.188201+00:00", "trade", 10.175, 300.0]
["2026-09-28T18:59:54.203829+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:54.276117+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:55.023715+00:00", "trade", 10.18, 24.0]
["2026-09-28T18:59:56.954001+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:56.954028+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:57.254237+00:00", "quote", 10.17, 10.18]
["2026-09-28T18:59:58.272143+00:00", "trade", 10.1629, 100.0]
["2026-09-28T18:59:58.901262+00:00", "trade", 10.1806, 3.0]
["2026-09-28T18:59:59.447771+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:00:00.006140+00:00", "trade", 10.175, 1.0]
["2026-09-28T19:00:00.294274+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:00:00.294304+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:00:00.304212+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:00:00.326021+00:00", "trade", 10.175, 100.0]
["2026-09-28T19:00:00.326023+00:00", "trade", 10.175, 1142.0]
["2026-09-28T19:00:00.326024+00:00", "trade", 10.175, 800.0]
["2026-09-28T19:00:00.329513+00:00", "trade", 10.175, 1142.0]
["2026-09-28T19:00:00.329514+00:00", "trade", 10.175, 800.0]
["2026-09-28T19:00:00.365243+00:00", "trade", 10.175, 5.0]
["2026-09-28T19:00:00.367665+00:00", "trade", 10.175, 11.0]
["2026-09-28T19:00:00.367667+00:00", "trade", 10.175, 789.0]
["2026-09-28T19:00:00.368014+00:00", "trade", 10.175, 100.0]
["2026-09-28T19:00:00.368082+00:00", "trade", 10.175, 100.0]
["2026-09-28T19:00:00.373741+00:00", "trade", 10.18, 100.0]
["2026-09-28T19:00:00.373742+00:00", "trade", 10.18, 2.0]
["2026-09-28T19:00:00.373746+00:00", "trade", 10.175, 327.0]
["2026-09-28T19:00:00.374148+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:00:00.374195+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:00:00.374225+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:00:00.374238+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:00:00.374247+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:00:00.374259+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:00:00.374492+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:00:00.374593+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:00:00.374625+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:00:00.375178+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:00:00.389608+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:00:00.390205+00:00", "trade", 10.175, 5000.0]
["2026-09-28T19:00:00.391109+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:00:00.394065+00:00", "trade", 10.1568, 200.0]
["2026-09-28T19:00:00.394837+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:00:00.396111+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:00:00.396127+00:00", "trade", 10.175, 473.0]
["2026-09-28T19:00:00.396134+00:00", "trade", 10.175, 534.0]
["2026-09-28T19:00:00.396138+00:00", "trade", 10.175, 800.0]
["2026-09-28T19:00:00.396140+00:00", "trade", 10.175, 800.0]
["2026-09-28T19:00:00.396204+00:00", "trade", 10.175, 266.0]
["2026-09-28T19:00:00.396207+00:00", "trade", 10.175, 268.0]
["2026-09-28T19:00:00.396209+00:00", "trade", 10.175, 534.0]
["2026-09-28T19:00:00.396219+00:00", "trade", 10.175, 669.0]
["2026-09-28T19:00:00.396264+00:00", "trade", 10.175, 532.0]
["2026-09-28T19:00:00.396274+00:00", "trade", 10.175, 534.0]
["2026-09-28T19:00:00.396377+00:00", "trade", 10.175, 571.0]
["2026-09-28T19:00:00.396429+00:00", "trade", 10.175, 571.0]
["2026-09-28T19:00:00.396498+00:00", "trade", 10.175, 800.0]
["2026-09-28T19:00:00.396508+00:00", "trade", 10.175, 571.0]
["2026-09-28T19:00:00.396523+00:00", "trade", 10.175, 571.0]
["2026-09-28T19:00:00.396571+00:00", "trade", 10.175, 229.0]
["2026-09-28T19:00:00.396585+00:00", "trade", 10.175, 571.0]
["2026-09-28T19:00:00.396606+00:00", "trade", 10.175, 229.0]
["2026-09-28T19:00:00.396687+00:00", "trade", 10.175, 342.0]
["2026-09-28T19:00:00.396722+00:00", "trade", 10.175, 342.0]
["2026-09-28T19:00:00.396934+00:00", "trade", 10.175, 500.0]
["2026-09-28T19:00:00.396980+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:00:00.397431+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:00:00.403163+00:00", "trade", 10.175, 5400.0]
["2026-09-28T19:00:00.403938+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:00:00.408656+00:00", "trade", 10.175, 1142.0]
["2026-09-28T19:00:00.413787+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:00:00.508600+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:00:00.509299+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:00:00.509794+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:00:00.520860+00:00", "trade", 10.1701, 69.0]
["2026-09-28T19:00:01.023146+00:00", "trade", 10.18, 133.0]
["2026-09-28T19:00:01.023209+00:00", "trade", 10.18, 5.0]
["2026-09-28T19:00:01.023578+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:00:01.023591+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:00:01.023605+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:00:01.023923+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:00:01.024287+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:00:01.025794+00:00", "trade", 10.18, 5.0]
["2026-09-28T19:00:01.025834+00:00", "trade", 10.18, 100.0]
["2026-09-28T19:00:01.025834+00:00", "trade", 10.18, 300.0]
["2026-09-28T19:00:01.025835+00:00", "trade", 10.18, 200.0]
["2026-09-28T19:00:01.025837+00:00", "trade", 10.18, 1.0]
["2026-09-28T19:00:01.025862+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:00:01.025865+00:00", "trade", 10.18, 40.0]
["2026-09-28T19:00:01.025866+00:00", "trade", 10.18, 160.0]
["2026-09-28T19:00:01.025868+00:00", "trade", 10.18, 80.0]
["2026-09-28T19:00:01.025869+00:00", "trade", 10.18, 5.0]
["2026-09-28T19:00:01.025869+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:00:01.025876+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:00:01.025883+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:00:01.025890+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:00:01.025900+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:00:01.025914+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:00:01.025927+00:00", "quote", 10.17, 10.18]
["2026-09-28T19:00:01.025934+00:00", "quote", 10.18, 10.18]
["2026-09-28T19:00:01.025940+00:00", "quote", 10.18, 10.18]
["2026-09-28T19:00:01.025947+00:00", "quote", 10.18, 10.18]
["2026-09-28T19:00:01.025954+00:00", "quote", 10.18, 10.18]
["2026-09-28T19:00:01.025961+00:00", "quote", 10.18, 10.18]
["2026-09-28T19:00:01.025967+00:00", "quote", 10.18, 10.18]
["2026-09-28T19:00:01.025974+00:00", "quote", 10.18, 10.18]
["2026-09-28T19:00:01.025981+00:00", "quote", 10.18, 10.18]
["2026-09-28T19:00:01.025987+00:00", "quote", 10.18, 10.18]
["2026-09-28T19:00:01.026000+00:00", "quote", 10.18, 10.18]
["2026-09-28T19:00:01.026006+00:00", "quote", 10.18, 10.18]
["2026-09-28T19:00:01.026012+00:00", "quote", 10.18, 10.18]
["2026-09-28T19:00:01.026018+00:00", "quote", 10.18, 10.18]
["2026-09-28T19:00:01.026025+00:00", "quote", 10.18, 10.18]
["2026-09-28T19:00:01.026142+00:00", "trade", 10.18, 100.0]
["2026-09-28T19:00:01.026238+00:00", "quote", 10.18, 10.18]
["2026-09-28T19:00:01.026442+00:00", "trade", 10.18, 400.0]
["2026-09-28T19:00:01.026444+00:00", "trade", 10.18, 1.0]
["2026-09-28T19:00:01.026444+00:00", "trade", 10.18, 2000.0]
["2026-09-28T19:00:01.026444+00:00", "quote", 10.18, 10.18]
["2026-09-28T19:00:01.026520+00:00", "trade", 10.18, 200.0]
["2026-09-28T19:00:01.026530+00:00", "trade", 10.18, 100.0]
["2026-09-28T19:00:01.026545+00:00", "trade", 10.18, 300.0]
["2026-09-28T19:00:01.026557+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:00:01.026570+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:00:01.026584+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:00:01.026623+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:00:01.026630+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:00:01.026678+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:00:01.026684+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:00:01.026691+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:00:01.026709+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:00:01.026716+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:00:01.026855+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:00:01.026862+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:00:01.027044+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:00:01.027220+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:00:01.027232+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:00:01.027377+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:00:01.027385+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:00:01.027399+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:00:01.027467+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:00:01.027840+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:00:01.027851+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:00:01.060308+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:00:01.067552+00:00", "trade", 10.185, 571.0]
["2026-09-28T19:00:01.067591+00:00", "trade", 10.185, 571.0]
["2026-09-28T19:00:01.067609+00:00", "trade", 10.185, 571.0]
["2026-09-28T19:00:01.067616+00:00", "trade", 10.185, 500.0]
["2026-09-28T19:00:01.067656+00:00", "trade", 10.185, 571.0]
["2026-09-28T19:00:01.067657+00:00", "trade", 10.185, 1068.0]
["2026-09-28T19:00:01.067659+00:00", "trade", 10.185, 500.0]
["2026-09-28T19:00:01.067697+00:00", "trade", 10.185, 500.0]
["2026-09-28T19:00:01.067727+00:00", "trade", 10.185, 1032.0]
["2026-09-28T19:00:01.067728+00:00", "trade", 10.185, 534.0]
["2026-09-28T19:00:01.067731+00:00", "trade", 10.185, 534.0]
["2026-09-28T19:00:01.067757+00:00", "trade", 10.185, 29.0]
["2026-09-28T19:00:01.067788+00:00", "trade", 10.185, 500.0]
["2026-09-28T19:00:01.067792+00:00", "trade", 10.185, 534.0]
["2026-09-28T19:00:01.067803+00:00", "trade", 10.185, 534.0]
["2026-09-28T19:00:01.067840+00:00", "trade", 10.185, 36.0]
["2026-09-28T19:00:01.067848+00:00", "trade", 10.185, 534.0]
["2026-09-28T19:00:01.067860+00:00", "trade", 10.185, 500.0]
["2026-09-28T19:00:01.067874+00:00", "trade", 10.185, 32.0]
["2026-09-28T19:00:01.067888+00:00", "trade", 10.185, 571.0]
["2026-09-28T19:00:01.067895+00:00", "trade", 10.185, 571.0]
["2026-09-28T19:00:01.067906+00:00", "trade", 10.185, 498.0]
["2026-09-28T19:00:01.067943+00:00", "trade", 10.185, 500.0]
["2026-09-28T19:00:01.067958+00:00", "trade", 10.185, 571.0]
["2026-09-28T19:00:01.067974+00:00", "trade", 10.185, 571.0]
["2026-09-28T19:00:01.067993+00:00", "trade", 10.185, 288.0]
["2026-09-28T19:00:01.068013+00:00", "trade", 10.185, 36.0]
["2026-09-28T19:00:01.068018+00:00", "trade", 10.185, 458.0]
["2026-09-28T19:00:01.068100+00:00", "trade", 10.185, 500.0]
["2026-09-28T19:00:01.068118+00:00", "trade", 10.185, 571.0]
["2026-09-28T19:00:01.068474+00:00", "trade", 10.185, 250.0]
["2026-09-28T19:00:01.069212+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:00:01.070014+00:00", "trade", 10.185, 1142.0]
["2026-09-28T19:00:01.074637+00:00", "trade", 10.185, 5400.0]
["2026-09-28T19:00:01.078248+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:00:01.151154+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:00:01.151163+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:00:01.854048+00:00", "trade", 10.1607, 200.0]
["2026-09-28T19:00:02.063146+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:00:02.531214+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:00:02.775161+00:00", "trade", 10.185, 5.0]
["2026-09-28T19:00:02.835220+00:00", "trade", 10.185, 571.0]
["2026-09-28T19:00:03.465476+00:00", "trade", 10.185, 800.0]
["2026-09-28T19:00:03.465477+00:00", "trade", 10.19, 200.0]
["2026-09-28T19:00:03.465479+00:00", "trade", 10.19, 215.0]
["2026-09-28T19:00:03.465480+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:00:03.465483+00:00", "trade", 10.19, 16.0]
["2026-09-28T19:00:03.465484+00:00", "trade", 10.19, 785.0]
["2026-09-28T19:00:03.465487+00:00", "trade", 10.19, 200.0]
["2026-09-28T19:00:03.465487+00:00", "trade", 10.19, 200.0]
["2026-09-28T19:00:03.465494+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:00:03.465495+00:00", "trade", 10.19, 500.0]
["2026-09-28T19:00:03.465497+00:00", "trade", 10.19, 200.0]
["2026-09-28T19:00:03.465500+00:00", "trade", 10.19, 120.0]
["2026-09-28T19:00:03.465501+00:00", "trade", 10.19, 700.0]
["2026-09-28T19:00:03.465567+00:00", "trade", 10.185, 500.0]
["2026-09-28T19:00:03.465570+00:00", "trade", 10.185, 500.0]
["2026-09-28T19:00:03.465586+00:00", "trade", 10.185, 200.0]
["2026-09-28T19:00:03.465587+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:00:03.465594+00:00", "trade", 10.19, 2000.0]
["2026-09-28T19:00:03.465622+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:03.465630+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:03.465636+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:03.465643+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:03.465647+00:00", "trade", 10.185, 100.0]
["2026-09-28T19:00:03.465649+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:03.465650+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:00:03.465651+00:00", "trade", 10.185, 300.0]
["2026-09-28T19:00:03.465654+00:00", "trade", 10.19, 500.0]
["2026-09-28T19:00:03.465654+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:00:03.465654+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:00:03.465656+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:03.465658+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:00:03.465662+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:00:03.465670+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:03.465672+00:00", "trade", 10.19, 300.0]
["2026-09-28T19:00:03.465674+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:00:03.465674+00:00", "trade", 10.19, 200.0]
["2026-09-28T19:00:03.465674+00:00", "trade", 10.19, 500.0]
["2026-09-28T19:00:03.465677+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:03.465684+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:03.465690+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:03.465697+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:03.465716+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:00:03.465716+00:00", "trade", 10.19, 500.0]
["2026-09-28T19:00:03.465717+00:00", "trade", 10.19, 200.0]
["2026-09-28T19:00:03.465717+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:03.465724+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:03.465729+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:00:03.465733+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:03.465741+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:03.465748+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:03.465754+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:03.465755+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:00:03.465759+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:00:03.465770+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:03.465774+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:03.465777+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:03.465783+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:03.465788+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:00:03.465797+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:03.465841+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:00:03.465848+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:00:03.465851+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:00:03.465852+00:00", "trade", 10.19, 1.0]
["2026-09-28T19:00:03.465852+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:00:03.465879+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:03.465884+00:00", "trade", 10.19, 200.0]
["2026-09-28T19:00:03.465909+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:00:03.465911+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:00:03.465911+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:00:03.465916+00:00", "trade", 10.19, 200.0]
["2026-09-28T19:00:03.465916+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:03.465927+00:00", "trade", 10.19, 600.0]
["2026-09-28T19:00:03.465965+00:00", "trade", 10.19, 300.0]
["2026-09-28T19:00:03.465975+00:00", "trade", 10.19, 600.0]
["2026-09-28T19:00:03.465978+00:00", "trade", 10.19, 700.0]
["2026-09-28T19:00:03.465978+00:00", "trade", 10.19, 67.0]
["2026-09-28T19:00:03.466114+00:00", "trade", 10.19, 500.0]
["2026-09-28T19:00:03.466163+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:03.466234+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:03.466257+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:03.466264+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:03.466302+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:03.466341+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:03.466380+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:03.466430+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:03.466519+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:03.466532+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:03.466545+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:03.466555+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:03.466624+00:00", "trade", 10.19, 25.0]
["2026-09-28T19:00:03.466842+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:03.466852+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:03.466975+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:03.467006+00:00", "trade", 10.195, 571.0]
["2026-09-28T19:00:03.467068+00:00", "trade", 10.195, 571.0]
["2026-09-28T19:00:03.467118+00:00", "trade", 10.195, 500.0]
["2026-09-28T19:00:03.467132+00:00", "trade", 10.195, 458.0]
["2026-09-28T19:00:03.467177+00:00", "trade", 10.195, 571.0]
["2026-09-28T19:00:03.467307+00:00", "trade", 10.195, 500.0]
["2026-09-28T19:00:03.467312+00:00", "trade", 10.19, 365.0]
["2026-09-28T19:00:03.467488+00:00", "trade", 10.195, 571.0]
["2026-09-28T19:00:03.467775+00:00", "trade", 10.195, 229.0]
["2026-09-28T19:00:03.476768+00:00", "trade", 10.19, 10.0]
["2026-09-28T19:00:03.477146+00:00", "trade", 10.195, 198.0]
["2026-09-28T19:00:03.515304+00:00", "trade", 10.19, 110.0]
["2026-09-28T19:00:03.520335+00:00", "trade", 10.195, 100.0]
["2026-09-28T19:00:03.520368+00:00", "trade", 10.195, 100.0]
["2026-09-28T19:00:03.520431+00:00", "trade", 10.195, 545.0]
["2026-09-28T19:00:03.521221+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:03.567119+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:03.567222+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:03.698515+00:00", "trade", 10.195, 500.0]
["2026-09-28T19:00:03.707001+00:00", "trade", 10.195, 500.0]
["2026-09-28T19:00:04.088804+00:00", "trade", 10.195, 534.0]
["2026-09-28T19:00:04.089521+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:04.176289+00:00", "trade", 10.195, 534.0]
["2026-09-28T19:00:04.192063+00:00", "trade", 10.195, 534.0]
["2026-09-28T19:00:04.192248+00:00", "trade", 10.195, 534.0]
["2026-09-28T19:00:04.329795+00:00", "trade", 10.1986, 1.0]
["2026-09-28T19:00:04.342763+00:00", "trade", 10.1602, 1.0]
["2026-09-28T19:00:04.367688+00:00", "trade", 10.195, 9.0]
["2026-09-28T19:00:04.621542+00:00", "trade", 10.195, 400.0]
["2026-09-28T19:00:04.630031+00:00", "trade", 10.195, 400.0]
["2026-09-28T19:00:04.634341+00:00", "trade", 10.195, 200.0]
["2026-09-28T19:00:04.718777+00:00", "trade", 10.195, 100.0]
["2026-09-28T19:00:04.718857+00:00", "trade", 10.195, 100.0]
["2026-09-28T19:00:04.718916+00:00", "trade", 10.195, 100.0]
["2026-09-28T19:00:04.718974+00:00", "trade", 10.195, 100.0]
["2026-09-28T19:00:04.719934+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:04.720353+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:04.720400+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:04.720730+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:04.727845+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:04.960811+00:00", "trade", 10.195, 1.0]
["2026-09-28T19:00:05.423189+00:00", "trade", 10.195, 1030.0]
["2026-09-28T19:00:05.919456+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:05.919466+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:06.094592+00:00", "trade", 10.1808, 66.0]
["2026-09-28T19:00:06.660473+00:00", "trade", 10.195, 300.0]
["2026-09-28T19:00:07.092159+00:00", "trade", 10.165, 100.0]
["2026-09-28T19:00:07.433122+00:00", "trade", 10.1804, 4.0]
["2026-09-28T19:00:08.564038+00:00", "trade", 10.1804, 51.0]
["2026-09-28T19:00:08.817111+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:08.817569+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:09.015691+00:00", "trade", 10.195, 42.0]
["2026-09-28T19:00:10.066413+00:00", "trade", 10.195, 42.0]
["2026-09-28T19:00:10.454958+00:00", "trade", 10.1625, 1.0]
["2026-09-28T19:00:10.463773+00:00", "trade", 10.1814, 1.0]
["2026-09-28T19:00:10.783082+00:00", "trade", 10.1696, 65.0]
["2026-09-28T19:00:12.520443+00:00", "trade", 10.1977, 1.0]
["2026-09-28T19:00:13.532521+00:00", "trade", 10.1603, 100.0]
["2026-09-28T19:00:13.533954+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:13.534410+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:13.589226+00:00", "trade", 10.1603, 22.0]
["2026-09-28T19:00:14.014891+00:00", "trade", 10.165, 3.0]
["2026-09-28T19:00:14.103224+00:00", "trade", 10.1603, 100.0]
["2026-09-28T19:00:15.325780+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.326240+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.776976+00:00", "trade", 10.195, 100.0]
["2026-09-28T19:00:15.776977+00:00", "trade", 10.19, 600.0]
["2026-09-28T19:00:15.776978+00:00", "trade", 10.19, 200.0]
["2026-09-28T19:00:15.776980+00:00", "trade", 10.19, 200.0]
["2026-09-28T19:00:15.777011+00:00", "trade", 10.19, 16.0]
["2026-09-28T19:00:15.777012+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:00:15.777048+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.777054+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.777061+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.777068+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.777312+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.777451+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.777530+00:00", "trade", 10.19, 23.0]
["2026-09-28T19:00:15.777538+00:00", "trade", 10.19, 23.0]
["2026-09-28T19:00:15.777539+00:00", "trade", 10.19, 217.0]
["2026-09-28T19:00:15.777553+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.777555+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.777559+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:00:15.777564+00:00", "trade", 10.19, 400.0]
["2026-09-28T19:00:15.777566+00:00", "trade", 10.19, 400.0]
["2026-09-28T19:00:15.777566+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.777574+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.777580+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.777594+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.777596+00:00", "trade", 10.195, 100.0]
["2026-09-28T19:00:15.777601+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.777602+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.777607+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.777614+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.777620+00:00", "trade", 10.195, 100.0]
["2026-09-28T19:00:15.777621+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.777624+00:00", "trade", 10.19, 24.0]
["2026-09-28T19:00:15.777628+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.777635+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.777642+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.777649+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.777654+00:00", "trade", 10.19, 119.0]
["2026-09-28T19:00:15.777656+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.777664+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.777664+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.777729+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.777765+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.777769+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.777796+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.777868+00:00", "trade", 10.19, 281.0]
["2026-09-28T19:00:15.777869+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:00:15.777897+00:00", "trade", 10.19, 228.0]
["2026-09-28T19:00:15.777899+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.777967+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:15.777972+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:15.777981+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:15.777988+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:15.777995+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:15.777999+00:00", "trade", 10.19, 172.0]
["2026-09-28T19:00:15.778003+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:15.778010+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:15.778011+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:15.778015+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:15.778016+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:15.778023+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:15.778034+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:15.778063+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:15.778109+00:00", "trade", 10.19, 400.0]
["2026-09-28T19:00:15.778121+00:00", "trade", 10.19, 400.0]
["2026-09-28T19:00:15.778218+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:15.778238+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:00:15.778294+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:00:15.778323+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:15.778583+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:15.778669+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:15.780850+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:15.781961+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:15.781965+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:15.781966+00:00", "trade", 10.19, 600.0]
["2026-09-28T19:00:15.781970+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:00:15.781970+00:00", "trade", 10.19, 720.0]
["2026-09-28T19:00:15.781970+00:00", "trade", 10.19, 80.0]
["2026-09-28T19:00:15.782312+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:15.782320+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:15.782327+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:15.782333+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:15.782340+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:15.782347+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:15.782355+00:00", "trade", 10.19, 600.0]
["2026-09-28T19:00:15.782357+00:00", "trade", 10.19, 400.0]
["2026-09-28T19:00:15.782357+00:00", "trade", 10.19, 548.0]
["2026-09-28T19:00:15.782357+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:15.782360+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:15.782366+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:15.782373+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:00:15.782379+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:00:15.782381+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:00:15.782381+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:00:15.782381+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.782456+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.782540+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.782552+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.782559+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.782567+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.782586+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.782639+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.782750+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.782798+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.782808+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.782849+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.783049+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.783197+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.783609+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.790873+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.798575+00:00", "trade", 10.19, 69.0]
["2026-09-28T19:00:15.848968+00:00", "trade", 10.195, 12.0]
["2026-09-28T19:00:15.848969+00:00", "trade", 10.195, 100.0]
["2026-09-28T19:00:15.849429+00:00", "trade", 10.195, 100.0]
["2026-09-28T19:00:15.849906+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.852723+00:00", "trade", 10.2, 10.0]
["2026-09-28T19:00:15.852724+00:00", "trade", 10.2, 100.0]
["2026-09-28T19:00:15.852727+00:00", "trade", 10.2, 100.0]
["2026-09-28T19:00:15.852727+00:00", "trade", 10.2, 1.0]
["2026-09-28T19:00:15.852731+00:00", "trade", 10.2, 100.0]
["2026-09-28T19:00:15.852731+00:00", "trade", 10.2, 200.0]
["2026-09-28T19:00:15.852737+00:00", "trade", 10.2, 200.0]
["2026-09-28T19:00:15.852737+00:00", "trade", 10.2, 100.0]
["2026-09-28T19:00:15.852738+00:00", "trade", 10.2, 300.0]
["2026-09-28T19:00:15.852738+00:00", "trade", 10.2, 500.0]
["2026-09-28T19:00:15.852762+00:00", "trade", 10.2, 1.0]
["2026-09-28T19:00:15.852767+00:00", "trade", 10.2, 17.0]
["2026-09-28T19:00:15.853082+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:00:15.853084+00:00", "trade", 10.2, 42.0]
["2026-09-28T19:00:15.853087+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:00:15.853093+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:00:15.853095+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:00:15.853102+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:00:15.853109+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:00:15.853115+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:00:15.853121+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:00:15.853123+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:00:15.853128+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:00:15.853134+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:00:15.853141+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:00:15.853142+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:00:15.853150+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:00:15.853156+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:00:15.853156+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:00:15.853169+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:00:15.853176+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:00:15.853183+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:00:15.853189+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:00:15.853225+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:00:15.853233+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:00:15.853246+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:00:15.853273+00:00", "trade", 10.2, 100.0]
["2026-09-28T19:00:15.853274+00:00", "trade", 10.2, 14.0]
["2026-09-28T19:00:15.853275+00:00", "trade", 10.2, 8.0]
["2026-09-28T19:00:15.853284+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:00:15.853295+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:00:15.853309+00:00", "trade", 10.2, 100.0]
["2026-09-28T19:00:15.853309+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:00:15.853310+00:00", "trade", 10.2, 1.0]
["2026-09-28T19:00:15.853312+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:00:15.853333+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:15.853334+00:00", "trade", 10.2, 100.0]
["2026-09-28T19:00:15.853336+00:00", "trade", 10.2, 20.0]
["2026-09-28T19:00:15.853365+00:00", "trade", 10.2, 80.0]
["2026-09-28T19:00:15.853365+00:00", "trade", 10.2, 21.0]
["2026-09-28T19:00:15.853369+00:00", "trade", 10.2, 1.0]
["2026-09-28T19:00:15.853381+00:00", "trade", 10.2, 16.0]
["2026-09-28T19:00:15.853381+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:15.853389+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:15.853395+00:00", "trade", 10.2, 5.0]
["2026-09-28T19:00:15.853438+00:00", "trade", 10.2, 79.0]
["2026-09-28T19:00:15.853445+00:00", "trade", 10.2, 3.0]
["2026-09-28T19:00:15.853466+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:15.853478+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:15.853489+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:15.853522+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:15.853554+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:15.853561+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:15.853589+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:15.853596+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:15.853639+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:15.853647+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:15.853805+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:15.853828+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:15.853942+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:15.853955+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:15.853967+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:15.854136+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:15.854157+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:15.854191+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:15.854419+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:15.854430+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:15.854514+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:15.856629+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:15.856713+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:15.873648+00:00", "trade", 10.205, 100.0]
["2026-09-28T19:00:15.897978+00:00", "trade", 10.2, 5.0]
["2026-09-28T19:00:15.943538+00:00", "trade", 10.205, 200.0]
["2026-09-28T19:00:15.953601+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:15.954051+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:15.954059+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:15.954127+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:16.018034+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:16.021778+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:16.128184+00:00", "trade", 10.205, 100.0]
["2026-09-28T19:00:16.128185+00:00", "trade", 10.205, 1142.0]
["2026-09-28T19:00:16.128186+00:00", "trade", 10.205, 1077.0]
["2026-09-28T19:00:16.128287+00:00", "trade", 10.205, 100.0]
["2026-09-28T19:00:16.128920+00:00", "trade", 10.205, 100.0]
["2026-09-28T19:00:16.128924+00:00", "trade", 10.205, 100.0]
["2026-09-28T19:00:16.129448+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:16.129455+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:16.129508+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:16.129972+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:16.130751+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:16.138342+00:00", "trade", 10.21, 400.0]
["2026-09-28T19:00:16.139109+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:16.139116+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:16.139792+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:16.139804+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:16.341208+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:16.353781+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:17.110426+00:00", "trade", 10.2, 24.0]
["2026-09-28T19:00:17.831334+00:00", "trade", 10.1611, 23.0]
["2026-09-28T19:00:18.261686+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:18.280697+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:19.993642+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:00:19.993993+00:00", "trade", 10.21, 76.0]
["2026-09-28T19:00:19.993994+00:00", "trade", 10.21, 300.0]
["2026-09-28T19:00:19.993996+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:00:19.993997+00:00", "trade", 10.21, 20.0]
["2026-09-28T19:00:19.994024+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:00:19.994031+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:00:19.994096+00:00", "trade", 10.21, 140.0]
["2026-09-28T19:00:19.994109+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:19.994116+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:19.994135+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:00:19.994138+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:00:19.994142+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:00:19.994149+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:00:19.994155+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:00:19.994162+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:00:19.994168+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:00:19.994174+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:00:19.994181+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:00:19.994187+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:00:19.994202+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:00:19.994210+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:00:19.994216+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:00:19.994222+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:00:19.994233+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:00:19.994273+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:00:19.994290+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:00:19.994309+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:00:19.994326+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:00:19.994349+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:00:19.994351+00:00", "trade", 10.21, 200.0]
["2026-09-28T19:00:19.994351+00:00", "trade", 10.21, 400.0]
["2026-09-28T19:00:19.994352+00:00", "trade", 10.21, 200.0]
["2026-09-28T19:00:19.994356+00:00", "trade", 10.21, 1.0]
["2026-09-28T19:00:19.994356+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:00:19.994362+00:00", "trade", 10.21, 6.0]
["2026-09-28T19:00:19.994386+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:00:19.994440+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:00:19.994500+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:00:19.994511+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:00:19.994518+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:00:19.994519+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:00:19.994541+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:00:19.994549+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:00:19.994560+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:00:19.994568+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:00:19.994582+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:00:19.994588+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:00:19.994679+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:00:19.994762+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:00:19.994790+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:00:19.994815+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:00:19.994833+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:00:19.994871+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:00:19.994902+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:00:19.995053+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:00:19.995124+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:00:19.995145+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:00:19.995319+00:00", "trade", 10.215, 200.0]
["2026-09-28T19:00:19.995728+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:00:19.995829+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:00:19.995830+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:00:19.995832+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:00:19.995833+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:00:19.995836+00:00", "trade", 10.22, 300.0]
["2026-09-28T19:00:19.995837+00:00", "trade", 10.22, 500.0]
["2026-09-28T19:00:19.995839+00:00", "trade", 10.22, 300.0]
["2026-09-28T19:00:19.995959+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:00:19.995966+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:00:19.995972+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:00:19.995979+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:00:19.995986+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:00:19.995992+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:00:19.996011+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:00:19.996017+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:00:19.996018+00:00", "trade", 10.22, 28.0]
["2026-09-28T19:00:19.996024+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:00:19.996065+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:00:19.996099+00:00", "trade", 10.22, 572.0]
["2026-09-28T19:00:19.996099+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:00:19.996102+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:00:19.996102+00:00", "trade", 10.22, 720.0]
["2026-09-28T19:00:19.996104+00:00", "trade", 10.22, 36.0]
["2026-09-28T19:00:19.996104+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:00:19.996104+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:00:19.996105+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:00:19.996105+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:00:19.996107+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:00:19.996108+00:00", "trade", 10.22, 36.0]
["2026-09-28T19:00:19.996109+00:00", "trade", 10.22, 16.0]
["2026-09-28T19:00:19.996111+00:00", "trade", 10.22, 38.0]
["2026-09-28T19:00:19.996112+00:00", "trade", 10.22, 600.0]
["2026-09-28T19:00:19.996112+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:00:19.996112+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:00:19.996112+00:00", "trade", 10.22, 38.0]
["2026-09-28T19:00:19.996113+00:00", "trade", 10.22, 28.0]
["2026-09-28T19:00:19.996113+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:00:19.996115+00:00", "trade", 10.22, 36.0]
["2026-09-28T19:00:19.996116+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:00:19.996122+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:00:19.996129+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:00:19.996135+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:00:19.996142+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:00:19.996149+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:00:19.996164+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:00:19.996185+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:00:19.996195+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:00:19.996197+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:00:19.996204+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:00:19.996222+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:00:19.996229+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:00:19.996229+00:00", "trade", 10.22, 500.0]
["2026-09-28T19:00:19.996323+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:00:19.996330+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:00:19.996364+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:00:19.996388+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:00:19.996396+00:00", "trade", 10.22, 500.0]
["2026-09-28T19:00:19.996399+00:00", "trade", 10.22, 400.0]
["2026-09-28T19:00:19.996399+00:00", "trade", 10.22, 35.0]
["2026-09-28T19:00:19.996399+00:00", "trade", 10.22, 400.0]
["2026-09-28T19:00:19.996399+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:00:19.996409+00:00", "trade", 10.22, 600.0]
["2026-09-28T19:00:19.996414+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:00:19.996414+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:00:19.996414+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:19.996415+00:00", "trade", 10.22, 7.0]
["2026-09-28T19:00:19.996415+00:00", "trade", 10.22, 35.0]
["2026-09-28T19:00:19.996423+00:00", "trade", 10.22, 35.0]
["2026-09-28T19:00:19.996424+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:00:19.996454+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:00:19.996459+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:19.996490+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:19.996497+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:19.996509+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:19.996516+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:19.996528+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:00:19.996540+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:19.996547+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:00:19.996553+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:19.996563+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:00:19.996565+00:00", "trade", 10.22, 433.0]
["2026-09-28T19:00:19.996573+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:19.996584+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:19.996588+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:00:19.996597+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:00:19.996600+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:19.996603+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:19.996615+00:00", "trade", 10.22, 53.0]
["2026-09-28T19:00:19.996619+00:00", "trade", 10.22, 500.0]
["2026-09-28T19:00:19.996624+00:00", "trade", 10.22, 28.0]
["2026-09-28T19:00:19.996635+00:00", "trade", 10.22, 133.0]
["2026-09-28T19:00:19.996686+00:00", "trade", 10.225, 293.0]
["2026-09-28T19:00:19.996695+00:00", "trade", 10.22, 3.0]
["2026-09-28T19:00:19.996706+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:00:19.996715+00:00", "trade", 10.22, 95.0]
["2026-09-28T19:00:19.996730+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:19.996738+00:00", "trade", 10.225, 230.0]
["2026-09-28T19:00:19.996769+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:19.996811+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:19.996824+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:19.996850+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:19.996854+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:19.996875+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:19.996880+00:00", "trade", 10.22, 31.0]
["2026-09-28T19:00:19.996892+00:00", "trade", 10.22, 31.0]
["2026-09-28T19:00:19.996918+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:19.996923+00:00", "trade", 10.225, 1142.0]
["2026-09-28T19:00:19.996924+00:00", "trade", 10.22, 572.0]
["2026-09-28T19:00:19.996925+00:00", "trade", 10.22, 600.0]
["2026-09-28T19:00:19.996926+00:00", "trade", 10.22, 79.0]
["2026-09-28T19:00:19.996929+00:00", "trade", 10.22, 500.0]
["2026-09-28T19:00:19.996932+00:00", "trade", 10.22, 527.0]
["2026-09-28T19:00:19.996943+00:00", "trade", 10.225, 1068.0]
["2026-09-28T19:00:19.996944+00:00", "trade", 10.22, 31.0]
["2026-09-28T19:00:19.996950+00:00", "trade", 10.225, 1050.0]
["2026-09-28T19:00:19.996965+00:00", "trade", 10.22, 254.0]
["2026-09-28T19:00:19.996986+00:00", "trade", 10.22, 1452.0]
["2026-09-28T19:00:19.996988+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:19.996989+00:00", "trade", 10.22, 31.0]
["2026-09-28T19:00:19.996998+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:19.997015+00:00", "trade", 10.22, 31.0]
["2026-09-28T19:00:19.997035+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:19.997056+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:19.997110+00:00", "trade", 10.225, 865.0]
["2026-09-28T19:00:19.997152+00:00", "trade", 10.22, 321.0]
["2026-09-28T19:00:19.997185+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:19.997277+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:19.997333+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:19.997352+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:19.997383+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:19.997692+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:19.997811+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:19.998156+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:19.998189+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:19.998377+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:00:19.998776+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:20.000152+00:00", "trade", 10.22, 21.0]
["2026-09-28T19:00:20.000430+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:00:20.000514+00:00", "trade", 10.225, 5.0]
["2026-09-28T19:00:20.001967+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:20.002007+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:00:20.002008+00:00", "trade", 10.23, 400.0]
["2026-09-28T19:00:20.002009+00:00", "trade", 10.23, 300.0]
["2026-09-28T19:00:20.002011+00:00", "trade", 10.23, 400.0]
["2026-09-28T19:00:20.002015+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:20.002015+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:20.002016+00:00", "trade", 10.23, 500.0]
["2026-09-28T19:00:20.002020+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:20.002022+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:20.002022+00:00", "trade", 10.23, 161.0]
["2026-09-28T19:00:20.002023+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:20.002026+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:20.002030+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:00:20.002030+00:00", "trade", 10.23, 244.0]
["2026-09-28T19:00:20.002030+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:00:20.002071+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:20.002086+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:00:20.002095+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:20.002095+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:20.002100+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:20.002100+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:20.002102+00:00", "trade", 10.23, 10.0]
["2026-09-28T19:00:20.002102+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:20.002102+00:00", "trade", 10.23, 500.0]
["2026-09-28T19:00:20.002107+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:20.002108+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:20.002111+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:00:20.002111+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:20.002115+00:00", "trade", 10.23, 400.0]
["2026-09-28T19:00:20.002115+00:00", "trade", 10.23, 500.0]
["2026-09-28T19:00:20.002118+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:20.002118+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:20.002122+00:00", "trade", 10.23, 300.0]
["2026-09-28T19:00:20.002129+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:00:20.002138+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:20.002155+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:20.002155+00:00", "trade", 10.23, 300.0]
["2026-09-28T19:00:20.002170+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:20.002173+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:00:20.002177+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:20.002184+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:20.002186+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:20.002206+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:20.002219+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:20.002221+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:20.002224+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:20.002230+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:20.002230+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:20.002231+00:00", "trade", 10.23, 500.0]
["2026-09-28T19:00:20.002231+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:20.002232+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:20.002232+00:00", "trade", 10.23, 300.0]
["2026-09-28T19:00:20.002238+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:20.002238+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:20.002267+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:20.002434+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:20.002436+00:00", "trade", 10.23, 600.0]
["2026-09-28T19:00:20.002436+00:00", "trade", 10.23, 600.0]
["2026-09-28T19:00:20.002437+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:20.002439+00:00", "trade", 10.23, 900.0]
["2026-09-28T19:00:20.002439+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:20.002440+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:20.002444+00:00", "trade", 10.23, 500.0]
["2026-09-28T19:00:20.002444+00:00", "trade", 10.23, 34.0]
["2026-09-28T19:00:20.002446+00:00", "trade", 10.23, 2841.0]
["2026-09-28T19:00:20.002515+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:20.002542+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:20.002548+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:20.002554+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:20.002584+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:20.002597+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:20.002623+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:20.002688+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:20.002701+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:20.002780+00:00", "trade", 10.23, 500.0]
["2026-09-28T19:00:20.002783+00:00", "trade", 10.23, 506.0]
["2026-09-28T19:00:20.002783+00:00", "trade", 10.23, 600.0]
["2026-09-28T19:00:20.002783+00:00", "trade", 10.23, 600.0]
["2026-09-28T19:00:20.002783+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:20.002786+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:20.002807+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:20.002819+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:20.002827+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:20.002837+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:20.002844+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:20.002856+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:20.002911+00:00", "trade", 10.23, 540.0]
["2026-09-28T19:00:20.002912+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:20.002912+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:20.002913+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:20.002914+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:20.002948+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:20.003018+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:20.003037+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:20.003055+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:20.003062+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:20.003077+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:20.003164+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:20.003197+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:20.003244+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:20.003270+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:20.003306+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:20.003313+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:20.003321+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:20.003641+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:20.003663+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:20.003752+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:20.003892+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:20.004103+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:20.004423+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:20.006132+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:20.006302+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:20.007095+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:20.007141+00:00", "trade", 10.235, 5.0]
["2026-09-28T19:00:20.007204+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:20.007325+00:00", "trade", 10.235, 149.0]
["2026-09-28T19:00:20.009067+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:20.010962+00:00", "trade", 10.235, 209.0]
["2026-09-28T19:00:20.011151+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:00:20.011548+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:00:20.021266+00:00", "trade", 10.235, 200.0]
["2026-09-28T19:00:20.045818+00:00", "trade", 10.235, 1500.0]
["2026-09-28T19:00:20.054402+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:00:20.054618+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:00:20.054946+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:00:20.055130+00:00", "trade", 10.235, 1142.0]
["2026-09-28T19:00:20.055133+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:00:20.100120+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:00:20.103315+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:20.103820+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:20.104272+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:20.673804+00:00", "trade", 10.1686, 100.0]
["2026-09-28T19:00:21.431632+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:00:21.479402+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:00:21.801340+00:00", "trade", 10.235, 200.0]
["2026-09-28T19:00:21.801652+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:21.801695+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:21.801760+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:21.801816+00:00", "trade", 10.235, 11.0]
["2026-09-28T19:00:21.802123+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:21.802573+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:21.937102+00:00", "trade", 10.235, 200.0]
["2026-09-28T19:00:21.993340+00:00", "trade", 10.235, 201.0]
["2026-09-28T19:00:22.053847+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:00:22.564912+00:00", "trade", 10.2377, 1.0]
["2026-09-28T19:00:22.885816+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:00:23.053029+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:23.153231+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:00:23.246530+00:00", "trade", 10.235, 201.0]
["2026-09-28T19:00:23.261310+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:00:23.556948+00:00", "trade", 10.1671, 10.0]
["2026-09-28T19:00:24.285263+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:00:24.362328+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:00:24.583232+00:00", "trade", 10.1671, 100.0]
["2026-09-28T19:00:24.649388+00:00", "trade", 10.1872, 4.0]
["2026-09-28T19:00:24.719477+00:00", "trade", 10.23, 1000.0]
["2026-09-28T19:00:24.724846+00:00", "trade", 10.235, 1142.0]
["2026-09-28T19:00:24.725415+00:00", "trade", 10.235, 1142.0]
["2026-09-28T19:00:24.850965+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:00:24.855062+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:24.855106+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:24.855114+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:24.855227+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:24.855547+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:25.906703+00:00", "trade", 10.24, 24.0]
["2026-09-28T19:00:26.450898+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:00:27.032582+00:00", "trade", 10.1684, 100.0]
["2026-09-28T19:00:27.069173+00:00", "trade", 10.24, 16.0]
["2026-09-28T19:00:27.069643+00:00", "trade", 10.235, 10.0]
["2026-09-28T19:00:27.071820+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:27.071823+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:00:27.072136+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:27.072160+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:27.072194+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:27.072251+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:27.072262+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:27.072344+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:27.072693+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:27.073048+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:27.089557+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:27.136970+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:00:27.137633+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:27.138016+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:27.152130+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:27.620463+00:00", "trade", 10.235, 400.0]
["2026-09-28T19:00:27.652409+00:00", "trade", 10.1941, 5.0]
["2026-09-28T19:00:28.107212+00:00", "trade", 10.1678, 23.0]
["2026-09-28T19:00:28.849757+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:28.877912+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:29.368614+00:00", "trade", 10.235, 7000.0]
["2026-09-28T19:00:29.369726+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:29.376053+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:30.334426+00:00", "trade", 10.235, 5.0]
["2026-09-28T19:00:32.272811+00:00", "trade", 10.1956, 1.0]
["2026-09-28T19:00:33.606136+00:00", "trade", 10.1685, 100.0]
["2026-09-28T19:00:33.672212+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:34.014234+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:34.014739+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:34.101777+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:34.102338+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:34.373107+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:34.373136+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:34.546141+00:00", "trade", 10.1886, 3.0]
["2026-09-28T19:00:34.546829+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:34.546981+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:34.610787+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:34.611226+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:35.574401+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:35.574988+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:36.152525+00:00", "trade", 10.235, 5.0]
["2026-09-28T19:00:36.153319+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:00:36.153697+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:00:36.352034+00:00", "trade", 10.1688, 3.0]
["2026-09-28T19:00:39.631031+00:00", "trade", 10.1957, 1.0]
["2026-09-28T19:00:40.653629+00:00", "trade", 10.235, 4.0]
["2026-09-28T19:00:40.780279+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:40.780741+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:41.041331+00:00", "trade", 10.235, 17.0]
["2026-09-28T19:00:41.340011+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:00:41.724696+00:00", "trade", 10.235, 5.0]
["2026-09-28T19:00:42.139657+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:00:42.674341+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:42.674797+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:42.761614+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:00:43.492280+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:43.581050+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:00:43.581994+00:00", "trade", 10.235, 800.0]
["2026-09-28T19:00:43.582075+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:00:43.582196+00:00", "trade", 10.235, 534.0]
["2026-09-28T19:00:43.582197+00:00", "trade", 10.235, 700.0]
["2026-09-28T19:00:43.582202+00:00", "trade", 10.235, 800.0]
["2026-09-28T19:00:43.582209+00:00", "trade", 10.235, 268.0]
["2026-09-28T19:00:43.582222+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:43.582319+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:43.582364+00:00", "trade", 10.235, 800.0]
["2026-09-28T19:00:43.582424+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:00:43.582776+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:43.582988+00:00", "trade", 10.235, 400.0]
["2026-09-28T19:00:43.583360+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:00:43.589717+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:00:43.600393+00:00", "trade", 10.235, 31.0]
["2026-09-28T19:00:43.944120+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:00:44.076983+00:00", "trade", 10.23, 2.0]
["2026-09-28T19:00:44.076984+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:44.078318+00:00", "trade", 10.23, 25.0]
["2026-09-28T19:00:44.078804+00:00", "trade", 10.235, 10.0]
["2026-09-28T19:00:45.758329+00:00", "trade", 10.23, 24.0]
["2026-09-28T19:00:45.839166+00:00", "trade", 10.235, 5.0]
["2026-09-28T19:00:45.887858+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:46.227581+00:00", "trade", 10.23, 3.0]
["2026-09-28T19:00:46.228048+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:46.228064+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:46.237393+00:00", "trade", 10.23, 2.0]
["2026-09-28T19:00:47.527225+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:47.527680+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:47.536131+00:00", "trade", 10.235, 200.0]
["2026-09-28T19:00:47.548060+00:00", "trade", 10.235, 216.0]
["2026-09-28T19:00:47.600434+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:00:47.601000+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:47.932730+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:00:48.049758+00:00", "trade", 10.2377, 1.0]
["2026-09-28T19:00:48.279854+00:00", "trade", 10.235, 200.0]
["2026-09-28T19:00:49.701588+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:00:49.701650+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:00:49.701727+00:00", "trade", 10.235, 4.0]
["2026-09-28T19:00:49.702647+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:00:49.780843+00:00", "trade", 10.235, 93.0]
["2026-09-28T19:00:51.772013+00:00", "trade", 10.235, 181.0]
["2026-09-28T19:00:51.776156+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:00:51.776159+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:00:51.776529+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:51.776550+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:51.776628+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:51.777011+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:51.777390+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:51.778598+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:00:51.779312+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.072378+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:52.072379+00:00", "trade", 10.23, 400.0]
["2026-09-28T19:00:52.072380+00:00", "trade", 10.23, 300.0]
["2026-09-28T19:00:52.072382+00:00", "trade", 10.23, 64.0]
["2026-09-28T19:00:52.072436+00:00", "trade", 10.23, 400.0]
["2026-09-28T19:00:52.072437+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:00:52.072438+00:00", "trade", 10.23, 318.0]
["2026-09-28T19:00:52.072479+00:00", "trade", 10.23, 318.0]
["2026-09-28T19:00:52.072496+00:00", "trade", 10.23, 4.0]
["2026-09-28T19:00:52.072497+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:52.072497+00:00", "trade", 10.23, 50.0]
["2026-09-28T19:00:52.072517+00:00", "trade", 10.23, 111.0]
["2026-09-28T19:00:52.072525+00:00", "trade", 10.23, 178.0]
["2026-09-28T19:00:52.072528+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.072536+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.072539+00:00", "trade", 10.23, 600.0]
["2026-09-28T19:00:52.072542+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.072549+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.072556+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.072563+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.072570+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.072577+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.072583+00:00", "trade", 10.23, 666.0]
["2026-09-28T19:00:52.072584+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.072585+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.072588+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:00:52.072590+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.072592+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.072597+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.072599+00:00", "trade", 10.23, 2300.0]
["2026-09-28T19:00:52.072601+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.072605+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:52.072732+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.072799+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:00:52.072802+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.072818+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.072835+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.072865+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.072886+00:00", "trade", 10.23, 4.0]
["2026-09-28T19:00:52.072896+00:00", "trade", 10.23, 506.0]
["2026-09-28T19:00:52.072898+00:00", "trade", 10.23, 540.0]
["2026-09-28T19:00:52.072898+00:00", "trade", 10.23, 400.0]
["2026-09-28T19:00:52.072900+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:52.072900+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.072903+00:00", "trade", 10.23, 96.0]
["2026-09-28T19:00:52.072903+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:00:52.072905+00:00", "trade", 10.23, 217.0]
["2026-09-28T19:00:52.072905+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:00:52.072905+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.072906+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:52.072906+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:52.072920+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.072928+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.072936+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.072942+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:00:52.072943+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.072945+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.072950+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.072957+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.072965+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.072972+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.072975+00:00", "trade", 10.23, 50.0]
["2026-09-28T19:00:52.072976+00:00", "trade", 10.23, 4.0]
["2026-09-28T19:00:52.072979+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.072986+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.072992+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.072999+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.073006+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.073012+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.073019+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.073026+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.073033+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.073040+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:52.073041+00:00", "trade", 10.23, 259.0]
["2026-09-28T19:00:52.073047+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.073054+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.073058+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:52.073058+00:00", "trade", 10.23, 1224.0]
["2026-09-28T19:00:52.073062+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.073072+00:00", "trade", 10.23, 46.0]
["2026-09-28T19:00:52.073112+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.073136+00:00", "trade", 10.23, 71.0]
["2026-09-28T19:00:52.073146+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.073155+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.073199+00:00", "trade", 10.23, 300.0]
["2026-09-28T19:00:52.073223+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:52.073223+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.073251+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.073258+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:00:52.073266+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.073296+00:00", "trade", 10.225, 3.0]
["2026-09-28T19:00:52.073337+00:00", "trade", 10.23, 1380.0]
["2026-09-28T19:00:52.073379+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.073536+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.073667+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.073879+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.073943+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.073971+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:00:52.074216+00:00", "trade", 10.23, 261.0]
["2026-09-28T19:00:52.074642+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.076576+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.077438+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.077533+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.078320+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.078326+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.078554+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.078867+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.078892+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.079537+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.080656+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.081242+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.087932+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.087956+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.088603+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.094964+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.098183+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.100164+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.100789+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.101940+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:00:52.103007+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.103033+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.108038+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.116360+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.128217+00:00", "trade", 10.225, 199.0]
["2026-09-28T19:00:52.132657+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.132659+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:52.132660+00:00", "trade", 10.23, 600.0]
["2026-09-28T19:00:52.132664+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:52.132664+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.132666+00:00", "trade", 10.23, 500.0]
["2026-09-28T19:00:52.132669+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:52.132669+00:00", "trade", 10.23, 300.0]
["2026-09-28T19:00:52.132670+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.132672+00:00", "trade", 10.23, 1718.0]
["2026-09-28T19:00:52.132673+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:52.132677+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.132709+00:00", "trade", 10.23, 300.0]
["2026-09-28T19:00:52.132711+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:00:52.132714+00:00", "trade", 10.23, 129.0]
["2026-09-28T19:00:52.132715+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:52.132716+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:52.132718+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:52.132719+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:52.132720+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:52.132724+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:52.132727+00:00", "trade", 10.23, 71.0]
["2026-09-28T19:00:52.132728+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:52.132728+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:52.132728+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:52.132729+00:00", "trade", 10.23, 16.0]
["2026-09-28T19:00:52.132729+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:00:52.132731+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:00:52.132737+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:00:52.132739+00:00", "trade", 10.24, 83.0]
["2026-09-28T19:00:52.132795+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:00:52.132796+00:00", "trade", 10.24, 500.0]
["2026-09-28T19:00:52.132797+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.132799+00:00", "trade", 10.24, 4.0]
["2026-09-28T19:00:52.132799+00:00", "trade", 10.24, 84.0]
["2026-09-28T19:00:52.132803+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:00:52.132803+00:00", "trade", 10.24, 261.0]
["2026-09-28T19:00:52.132803+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.132806+00:00", "trade", 10.24, 300.0]
["2026-09-28T19:00:52.132806+00:00", "trade", 10.24, 320.0]
["2026-09-28T19:00:52.132810+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.132817+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.132834+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.132836+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.132842+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:52.132842+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:52.132842+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:52.132842+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.132849+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:00:52.132855+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.132863+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.132868+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:00:52.132870+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.132877+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.132884+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.132890+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.132896+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.132903+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.132910+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.132916+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.132972+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.132979+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.132985+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.132991+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.132998+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.133005+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.133012+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.133031+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.133037+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.133044+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.133050+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.133057+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.133073+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:52.133074+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:52.133074+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:52.133087+00:00", "trade", 10.23, 1000.0]
["2026-09-28T19:00:52.133090+00:00", "trade", 10.23, 600.0]
["2026-09-28T19:00:52.133090+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:52.133090+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:00:52.133090+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:00:52.133090+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.133094+00:00", "trade", 10.23, 400.0]
["2026-09-28T19:00:52.133108+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:00:52.133125+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.133127+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.133133+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.133134+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.133142+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.133149+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.133160+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.133163+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:00:52.133167+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.133170+00:00", "trade", 10.24, 9.0]
["2026-09-28T19:00:52.133173+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.133180+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.133187+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.133189+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.133193+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.133199+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.133208+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.133215+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.133221+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.133222+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.133228+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.133236+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.133242+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.133249+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.133255+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.133262+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.133267+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.133269+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.133275+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.133276+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.133282+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.133289+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.133295+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.133302+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.133310+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.133316+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.133322+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.133329+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.133332+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:00:52.133336+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:00:52.133336+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:00:52.133341+00:00", "trade", 10.24, 600.0]
["2026-09-28T19:00:52.133341+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.133342+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:00:52.133343+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:00:52.133343+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:00:52.133343+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:00:52.133348+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:00:52.133350+00:00", "trade", 10.24, 400.0]
["2026-09-28T19:00:52.133351+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:00:52.133416+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:00:52.133425+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:00:52.133434+00:00", "trade", 10.24, 300.0]
["2026-09-28T19:00:52.133500+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:00:52.133530+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:00:52.133540+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:00:52.133546+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:00:52.133553+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:00:52.133559+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:00:52.133572+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:00:52.133761+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:00:52.133864+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:00:52.134307+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:00:52.134528+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:00:52.134543+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:00:52.135148+00:00", "trade", 10.24, 51.0]
["2026-09-28T19:00:52.135191+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:00:52.135215+00:00", "trade", 10.245, 571.0]
["2026-09-28T19:00:52.135642+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:00:52.139820+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:00:52.146722+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:00:52.146736+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:00:52.147017+00:00", "trade", 10.25, 500.0]
["2026-09-28T19:00:52.147189+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:00:52.162231+00:00", "trade", 10.245, 110.0]
["2026-09-28T19:00:52.212305+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:00:52.212749+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:00:52.679857+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:00:52.679870+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:00:52.682754+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:00:52.682755+00:00", "trade", 10.25, 300.0]
["2026-09-28T19:00:52.682756+00:00", "trade", 10.25, 900.0]
["2026-09-28T19:00:52.682761+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:00:52.682777+00:00", "trade", 10.25, 31.0]
["2026-09-28T19:00:52.682778+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:00:52.682826+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:00:52.682833+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:00:52.682840+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:00:52.682847+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:00:52.682855+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:00:52.682862+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:00:52.682868+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:00:52.682875+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:00:52.682888+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:00:52.682894+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:00:52.682906+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:00:52.683018+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:00:52.683037+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:00:52.683044+00:00", "trade", 10.25, 500.0]
["2026-09-28T19:00:52.683052+00:00", "trade", 10.25, 84.0]
["2026-09-28T19:00:52.683191+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:00:52.683347+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:00:52.683354+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:00:52.683361+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:00:52.683363+00:00", "trade", 10.25, 400.0]
["2026-09-28T19:00:52.683363+00:00", "trade", 10.25, 328.0]
["2026-09-28T19:00:52.683363+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:00:52.683374+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:00:52.683374+00:00", "trade", 10.25, 400.0]
["2026-09-28T19:00:52.683387+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:00:52.683387+00:00", "trade", 10.25, 400.0]
["2026-09-28T19:00:52.683430+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:00:52.683430+00:00", "trade", 10.25, 372.0]
["2026-09-28T19:00:52.683430+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.683443+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.683479+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.683492+00:00", "trade", 10.25, 18.0]
["2026-09-28T19:00:52.683514+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.683525+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.683541+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.683544+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.683548+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.683555+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.683564+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.683571+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.683578+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.683599+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:00:52.683599+00:00", "trade", 10.25, 278.0]
["2026-09-28T19:00:52.683600+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:00:52.683602+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:00:52.683608+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:00:52.683608+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:00:52.683608+00:00", "trade", 10.25, 26.0]
["2026-09-28T19:00:52.683609+00:00", "trade", 10.25, 26.0]
["2026-09-28T19:00:52.683642+00:00", "trade", 10.25, 300.0]
["2026-09-28T19:00:52.683652+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.683660+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.683699+00:00", "trade", 10.25, 74.0]
["2026-09-28T19:00:52.683702+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.683704+00:00", "trade", 10.25, 7.0]
["2026-09-28T19:00:52.683711+00:00", "trade", 10.25, 400.0]
["2026-09-28T19:00:52.683718+00:00", "trade", 10.25, 651.0]
["2026-09-28T19:00:52.683725+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.683756+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.683761+00:00", "trade", 10.25, 11.0]
["2026-09-28T19:00:52.683780+00:00", "trade", 10.25, 226.0]
["2026-09-28T19:00:52.683786+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:00:52.683798+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:00:52.683808+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.683813+00:00", "trade", 10.255, 151.0]
["2026-09-28T19:00:52.683900+00:00", "trade", 10.25, 226.0]
["2026-09-28T19:00:52.683908+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.683932+00:00", "trade", 10.255, 1035.0]
["2026-09-28T19:00:52.683937+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.683946+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.683966+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.683981+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.683996+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:00:52.684018+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:00:52.684018+00:00", "trade", 10.25, 300.0]
["2026-09-28T19:00:52.684020+00:00", "trade", 10.25, 300.0]
["2026-09-28T19:00:52.684020+00:00", "trade", 10.25, 525.0]
["2026-09-28T19:00:52.684024+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.684027+00:00", "trade", 10.25, 600.0]
["2026-09-28T19:00:52.684027+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:00:52.684027+00:00", "trade", 10.25, 1000.0]
["2026-09-28T19:00:52.684044+00:00", "trade", 10.25, 1000.0]
["2026-09-28T19:00:52.684047+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:00:52.684097+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.684108+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.684112+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:00:52.684134+00:00", "trade", 10.255, 152.0]
["2026-09-28T19:00:52.684139+00:00", "trade", 10.25, 152.0]
["2026-09-28T19:00:52.684145+00:00", "trade", 10.255, 419.0]
["2026-09-28T19:00:52.684148+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:00:52.684148+00:00", "trade", 10.25, 516.0]
["2026-09-28T19:00:52.684148+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:00:52.684162+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.684163+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:00:52.684202+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:00:52.684270+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:00:52.684271+00:00", "trade", 10.25, 396.0]
["2026-09-28T19:00:52.684348+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.684507+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.684521+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.684788+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.684853+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.684910+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.685040+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:00:52.685040+00:00", "trade", 10.255, 200.0]
["2026-09-28T19:00:52.685189+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.685286+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.685575+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.685671+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.686129+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.687776+00:00", "trade", 10.255, 400.0]
["2026-09-28T19:00:52.688479+00:00", "trade", 10.255, 400.0]
["2026-09-28T19:00:52.693839+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:00:52.694564+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.695113+00:00", "trade", 10.26, 154.0]
["2026-09-28T19:00:52.695114+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:00:52.695115+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:00:52.695116+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:00:52.695121+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:00:52.695160+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.695167+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.695173+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.695180+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.695186+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.695193+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.695199+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.695206+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.695213+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.695219+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:00:52.695232+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:00:52.695240+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:00:52.695246+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:00:52.695253+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:00:52.695259+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:00:52.695266+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:00:52.695272+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:00:52.695278+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:00:52.695291+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:00:52.695297+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:00:52.695353+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:00:52.695368+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:00:52.695389+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:00:52.695393+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:00:52.695395+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:00:52.695396+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:00:52.695397+00:00", "trade", 10.26, 20.0]
["2026-09-28T19:00:52.695398+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:00:52.695398+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:00:52.695398+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:00:52.695401+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:00:52.695463+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:00:52.695478+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:00:52.695504+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:00:52.695504+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:00:52.695504+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:00:52.695571+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:00:52.695588+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:00:52.695608+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:00:52.695615+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:00:52.695618+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:00:52.695632+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:00:52.695674+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:00:52.695676+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:00:52.695676+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:00:52.695686+00:00", "trade", 10.26, 600.0]
["2026-09-28T19:00:52.695686+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:00:52.695686+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:00:52.695687+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:00:52.695687+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:00:52.695695+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:00:52.695695+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:00:52.695706+00:00", "trade", 10.26, 1000.0]
["2026-09-28T19:00:52.695821+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:00:52.695834+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:00:52.695836+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:00:52.695926+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:00:52.695945+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:00:52.695961+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:00:52.696004+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:00:52.696025+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:00:52.696169+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:00:52.696315+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:00:52.696455+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:00:52.696570+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:00:52.696653+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:00:52.697087+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:00:52.697663+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:00:52.701249+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:00:52.711322+00:00", "trade", 10.265, 1142.0]
["2026-09-28T19:00:52.711323+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:00:52.711324+00:00", "trade", 10.265, 378.0]
["2026-09-28T19:00:52.711415+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:00:52.712061+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:00:52.712093+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:00:52.712104+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:00:52.712164+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:00:52.712171+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:00:52.712552+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:00:52.797250+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:00:52.881042+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:00:52.881118+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:00:52.909947+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:00:53.065971+00:00", "trade", 10.2602, 24.0]
["2026-09-28T19:00:53.555178+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:00:53.680889+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:00:53.692855+00:00", "trade", 10.26, 23.0]
["2026-09-28T19:00:54.082998+00:00", "trade", 10.265, 3000.0]
["2026-09-28T19:00:54.298695+00:00", "trade", 10.265, 400.0]
["2026-09-28T19:00:54.463690+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:00:54.573005+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:00:54.968234+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:00:55.083497+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:00:55.104208+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:00:55.372958+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:00:56.173010+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:00:56.294916+00:00", "trade", 10.27, 1000.0]
["2026-09-28T19:00:56.294917+00:00", "trade", 10.27, 500.0]
["2026-09-28T19:00:56.294919+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:00:56.294975+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:00:56.294989+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:00:56.294996+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:00:56.295002+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:00:56.295009+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:00:56.295016+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:00:56.295022+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:00:56.295028+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:00:56.295036+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:00:56.295043+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:00:56.295051+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:00:56.295058+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:00:56.295065+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:00:56.295071+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:00:56.295078+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:00:56.295084+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:00:56.295104+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:00:56.295219+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:00:56.295241+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:00:56.295261+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:00:56.295272+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:00:56.295314+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:00:56.295329+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:00:56.295354+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:00:56.295378+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:00:56.295388+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:00:56.295390+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:00:56.295397+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:00:56.295412+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:00:56.295448+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:00:56.295458+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:00:56.295514+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:00:56.295517+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:00:56.295518+00:00", "trade", 10.27, 400.0]
["2026-09-28T19:00:56.295518+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:00:56.295518+00:00", "trade", 10.27, 600.0]
["2026-09-28T19:00:56.295521+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:00:56.295552+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:00:56.295553+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:00:56.295657+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:00:56.295748+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:00:56.295813+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:00:56.295910+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:00:56.295964+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:00:56.296004+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:00:56.296042+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:00:56.296054+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:00:56.296150+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:00:56.296440+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:00:56.296450+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:00:56.296517+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:00:56.296524+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:00:56.296723+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:00:56.296830+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:00:56.297025+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:00:56.297166+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:00:56.302710+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:00:56.310510+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:00:56.316295+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:00:56.318120+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:00:56.330760+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:00:56.330792+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:00:56.330794+00:00", "trade", 10.275, 704.0]
["2026-09-28T19:00:56.331451+00:00", "trade", 10.275, 800.0]
["2026-09-28T19:00:56.391857+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:00:56.601532+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:00:57.002272+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:00:57.510732+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:00:57.530973+00:00", "trade", 10.275, 114.0]
["2026-09-28T19:00:57.531443+00:00", "trade", 10.275, 11.0]
["2026-09-28T19:00:57.709462+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:00:57.800126+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:00:57.800153+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:00:57.841353+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:00:57.871804+00:00", "trade", 10.275, 1.0]
["2026-09-28T19:00:57.966491+00:00", "trade", 10.2769, 3000.0]
["2026-09-28T19:00:58.072687+00:00", "trade", 10.275, 1.0]
["2026-09-28T19:01:00.051582+00:00", "trade", 10.28, 23.0]
["2026-09-28T19:01:00.427981+00:00", "trade", 10.1762, 100.0]
["2026-09-28T19:01:01.992396+00:00", "trade", 10.1849, 100.0]
["2026-09-28T19:01:02.456299+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:01:02.966848+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:01:03.784719+00:00", "trade", 10.27, 16.0]
["2026-09-28T19:01:04.297190+00:00", "trade", 10.275, 10.0]
["2026-09-28T19:01:05.285343+00:00", "trade", 10.28, 25.0]
["2026-09-28T19:01:05.285344+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:01:05.285372+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:01:05.285703+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:01:05.285725+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:01:05.285786+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:01:05.285805+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:01:05.285822+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:01:05.285965+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:01:05.286264+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:01:05.286538+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:01:05.693238+00:00", "trade", 10.1749, 40.0]
["2026-09-28T19:01:06.225333+00:00", "trade", 10.275, 31.0]
["2026-09-28T19:01:06.483558+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:01:06.851329+00:00", "trade", 10.1749, 3.0]
["2026-09-28T19:01:07.463124+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:01:07.463637+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:01:07.463886+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:01:08.016928+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:01:08.016939+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:01:08.017258+00:00", "trade", 10.275, 46.0]
["2026-09-28T19:01:09.824742+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:01:09.825502+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:01:09.825509+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:01:09.825510+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:01:09.825512+00:00", "trade", 10.27, 600.0]
["2026-09-28T19:01:09.825513+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:01:09.825516+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:01:09.825533+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:01:09.825537+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:01:09.825551+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:01:09.825558+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:01:09.825564+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:01:09.825570+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:01:09.825577+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:01:09.825585+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:01:09.825587+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:01:09.825589+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:01:09.825591+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:01:09.825593+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:01:09.825597+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:01:09.825598+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:01:09.825599+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:01:09.825601+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:01:09.825601+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:01:09.825602+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:01:09.825602+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:01:09.825605+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:01:09.825611+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:01:09.825617+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:01:09.825619+00:00", "trade", 10.27, 600.0]
["2026-09-28T19:01:09.825619+00:00", "trade", 10.27, 800.0]
["2026-09-28T19:01:09.825622+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:01:09.825624+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:01:09.825627+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:01:09.825627+00:00", "trade", 10.27, 1000.0]
["2026-09-28T19:01:09.825630+00:00", "trade", 10.27, 66.0]
["2026-09-28T19:01:09.825632+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:01:09.825639+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:01:09.825647+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:01:09.825653+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:01:09.825656+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:01:09.825660+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:01:09.825667+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:01:09.825674+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:01:09.825680+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:01:09.825687+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:01:09.825693+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:01:09.825707+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:01:09.825715+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:01:09.825776+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:01:09.825811+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.825847+00:00", "trade", 10.27, 22.0]
["2026-09-28T19:01:09.825951+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.825958+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.826055+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.826077+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.826086+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.826094+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.826114+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.826250+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.826268+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.826275+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.826282+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.826286+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:01:09.826293+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:01:09.826303+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.826305+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.826310+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.826415+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.826516+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.826558+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.826641+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.826705+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.826753+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.826798+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.826827+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.826845+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.826867+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.826885+00:00", "trade", 10.265, 900.0]
["2026-09-28T19:01:09.826886+00:00", "trade", 10.26, 101.0]
["2026-09-28T19:01:09.826886+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.826915+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.826917+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:01:09.826926+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:01:09.826934+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.826943+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.826962+00:00", "trade", 10.265, 244.0]
["2026-09-28T19:01:09.827059+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.827083+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.827093+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.827104+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.827253+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.827307+00:00", "trade", 10.26, 99.0]
["2026-09-28T19:01:09.827307+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:01:09.827310+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:01:09.827310+00:00", "trade", 10.26, 600.0]
["2026-09-28T19:01:09.827315+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:01:09.827317+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.827325+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.827331+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.827361+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.827369+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.827388+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.827394+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.827432+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.827483+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.827710+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.828174+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.828352+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:01:09.831326+00:00", "trade", 10.27, 19.0]
["2026-09-28T19:01:09.832031+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.832494+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.834292+00:00", "trade", 10.27, 1200.0]
["2026-09-28T19:01:09.834968+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.835032+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.835047+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.835076+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.835087+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.835502+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.835948+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.836202+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:01:09.836381+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.836433+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:01:09.836679+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:01:09.836763+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.837265+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.879418+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.879876+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.932073+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.932144+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:09.932372+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:11.289487+00:00", "trade", 10.1951, 100.0]
["2026-09-28T19:01:11.871697+00:00", "trade", 10.1786, 5.0]
["2026-09-28T19:01:12.093023+00:00", "trade", 10.26, 600.0]
["2026-09-28T19:01:12.093093+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:12.093099+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:12.093332+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:12.093361+00:00", "trade", 10.26, 8.0]
["2026-09-28T19:01:12.093365+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:12.093508+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:12.093525+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:12.093533+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:12.093537+00:00", "trade", 10.26, 22.0]
["2026-09-28T19:01:12.093559+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:01:12.093565+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:01:12.093574+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:01:12.093580+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:01:12.093587+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:01:12.093595+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:01:12.093601+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:01:12.093607+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:01:12.093615+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:01:12.093622+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:01:12.093629+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:01:12.093635+00:00", "trade", 10.26, 600.0]
["2026-09-28T19:01:12.093638+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:01:12.093656+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:01:12.093659+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:12.093686+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:12.093695+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:12.093701+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:12.093814+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:12.093950+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:01:12.094065+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:12.094095+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:12.094143+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:12.094158+00:00", "trade", 10.255, 10.0]
["2026-09-28T19:01:12.094175+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:12.094187+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:12.094198+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:12.094206+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:12.094213+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:12.094518+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:12.099282+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:12.103097+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:12.103099+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:12.103123+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:12.104064+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:12.106087+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:12.106110+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:12.108284+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:12.112657+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:12.124047+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:12.124074+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:12.158875+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:12.159180+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:01:12.159582+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:12.159612+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:12.159709+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:12.160162+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:12.175497+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:12.621310+00:00", "trade", 10.255, 21.0]
["2026-09-28T19:01:13.089504+00:00", "trade", 10.255, 26.0]
["2026-09-28T19:01:13.123329+00:00", "trade", 10.255, 1142.0]
["2026-09-28T19:01:13.123389+00:00", "trade", 10.255, 900.0]
["2026-09-28T19:01:13.124087+00:00", "trade", 10.255, 1142.0]
["2026-09-28T19:01:13.124137+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:01:13.124142+00:00", "trade", 10.255, 1316.0]
["2026-09-28T19:01:13.124218+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:01:13.124282+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:01:13.541691+00:00", "trade", 10.255, 31.0]
["2026-09-28T19:01:13.541704+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:13.541712+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:14.495444+00:00", "trade", 10.255, 14.0]
["2026-09-28T19:01:14.554718+00:00", "trade", 10.2374, 4.0]
["2026-09-28T19:01:14.832135+00:00", "trade", 10.255, 1.0]
["2026-09-28T19:01:14.833126+00:00", "trade", 10.255, 19.0]
["2026-09-28T19:01:15.336885+00:00", "trade", 10.255, 12.0]
["2026-09-28T19:01:15.337102+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:01:15.337103+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:01:15.337104+00:00", "trade", 10.26, 12.0]
["2026-09-28T19:01:15.337106+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:01:15.337110+00:00", "trade", 10.26, 8.0]
["2026-09-28T19:01:15.337110+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:01:15.337115+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:01:15.337115+00:00", "trade", 10.26, 268.0]
["2026-09-28T19:01:15.337137+00:00", "trade", 10.26, 18.0]
["2026-09-28T19:01:15.337195+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:15.337202+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:15.337208+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:15.337214+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:01:15.337214+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:15.337221+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:15.337229+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:15.337235+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:15.337254+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:15.337261+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:15.337269+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:15.337398+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:15.337414+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:15.337470+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:15.337494+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:15.337503+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:01:15.337512+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:15.337544+00:00", "trade", 10.26, 600.0]
["2026-09-28T19:01:15.337546+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:01:15.337546+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:01:15.337546+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:01:15.337568+00:00", "quote", 10.25, 10.27]
["2026-09-28T19:01:15.337575+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.337582+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.337583+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.337591+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.337598+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.337604+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.337611+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.337617+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.337655+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.337663+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.337665+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.337670+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.337695+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.337869+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.337876+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.337891+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338012+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:01:15.338016+00:00", "trade", 10.26, 89.0]
["2026-09-28T19:01:15.338018+00:00", "trade", 10.26, 505.0]
["2026-09-28T19:01:15.338022+00:00", "trade", 10.26, 15.0]
["2026-09-28T19:01:15.338037+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:01:15.338038+00:00", "trade", 10.26, 36.0]
["2026-09-28T19:01:15.338054+00:00", "trade", 10.26, 128.0]
["2026-09-28T19:01:15.338108+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:01:15.338108+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:01:15.338121+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338134+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338145+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338174+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338180+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338208+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338349+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338368+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:01:15.338371+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:01:15.338372+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:01:15.338376+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338377+00:00", "trade", 10.26, 46.0]
["2026-09-28T19:01:15.338385+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:01:15.338391+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:01:15.338393+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338401+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338405+00:00", "trade", 10.26, 188.0]
["2026-09-28T19:01:15.338417+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338439+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338453+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338463+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338468+00:00", "trade", 10.26, 54.0]
["2026-09-28T19:01:15.338471+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338480+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338488+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338495+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338501+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338505+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338522+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338525+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:01:15.338526+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:01:15.338545+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338588+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338592+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338604+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338611+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338618+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338625+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338633+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338641+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338649+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338655+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338660+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338669+00:00", "trade", 10.26, 120.0]
["2026-09-28T19:01:15.338699+00:00", "trade", 10.26, 120.0]
["2026-09-28T19:01:15.338709+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338730+00:00", "trade", 10.26, 180.0]
["2026-09-28T19:01:15.338734+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338741+00:00", "trade", 10.26, 180.0]
["2026-09-28T19:01:15.338755+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338757+00:00", "trade", 10.26, 180.0]
["2026-09-28T19:01:15.338803+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338807+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338809+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338818+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338819+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:01:15.338836+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338852+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338855+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:01:15.338859+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338860+00:00", "trade", 10.26, 170.0]
["2026-09-28T19:01:15.338873+00:00", "trade", 10.26, 700.0]
["2026-09-28T19:01:15.338888+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338889+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.338958+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.339059+00:00", "trade", 10.26, 380.0]
["2026-09-28T19:01:15.339070+00:00", "trade", 10.26, 381.0]
["2026-09-28T19:01:15.339120+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.339132+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.339139+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.339346+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.340316+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.340767+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.341997+00:00", "trade", 10.26, 5.0]
["2026-09-28T19:01:15.342304+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.342753+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.357397+00:00", "trade", 10.26, 2.0]
["2026-09-28T19:01:15.357600+00:00", "trade", 10.26, 120.0]
["2026-09-28T19:01:15.391136+00:00", "trade", 10.2677, 1.0]
["2026-09-28T19:01:15.391224+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.393867+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:01:15.394318+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.394331+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.394704+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.396297+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.507373+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:01:15.509143+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:01:15.595892+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:01:15.596455+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.596656+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.598894+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.599140+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.608944+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.609022+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.612355+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.613955+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.615350+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.615584+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.617457+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.617472+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.621135+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:15.622581+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:16.435509+00:00", "trade", 10.2622, 3.0]
["2026-09-28T19:01:17.121041+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:17.536151+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:01:17.697549+00:00", "trade", 10.2601, 66.0]
["2026-09-28T19:01:18.172815+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:19.472189+00:00", "trade", 10.1805, 200.0]
["2026-09-28T19:01:20.049053+00:00", "trade", 10.2488, 51.0]
["2026-09-28T19:01:20.050438+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:20.962646+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:22.011134+00:00", "trade", 10.265, 50.0]
["2026-09-28T19:01:22.031341+00:00", "trade", 10.265, 50.0]
["2026-09-28T19:01:22.168827+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:22.168956+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:22.174745+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:23.073835+00:00", "trade", 10.2492, 8.0]
["2026-09-28T19:01:23.079138+00:00", "trade", 10.2492, 5.0]
["2026-09-28T19:01:25.802078+00:00", "trade", 10.27, 16.0]
["2026-09-28T19:01:30.193460+00:00", "trade", 10.2678, 8144.0]
["2026-09-28T19:01:30.198545+00:00", "trade", 10.2678, 429.0]
["2026-09-28T19:01:30.218271+00:00", "trade", 10.265, 23.0]
["2026-09-28T19:01:30.218272+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:01:30.218818+00:00", "trade", 10.265, 900.0]
["2026-09-28T19:01:30.218952+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:30.258268+00:00", "trade", 10.265, 97.0]
["2026-09-28T19:01:30.265161+00:00", "trade", 10.265, 30.0]
["2026-09-28T19:01:30.274159+00:00", "trade", 10.265, 30.0]
["2026-09-28T19:01:35.735562+00:00", "trade", 10.182, 10.0]
["2026-09-28T19:01:35.973404+00:00", "trade", 10.265, 16.0]
["2026-09-28T19:01:38.092279+00:00", "trade", 10.1782, 17.0]
["2026-09-28T19:01:38.953127+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:38.978622+00:00", "trade", 10.2524, 2.0]
["2026-09-28T19:01:38.985286+00:00", "trade", 10.2524, 1.0]
["2026-09-28T19:01:38.988554+00:00", "trade", 10.2524, 3.0]
["2026-09-28T19:01:40.404444+00:00", "trade", 10.27, 8.0]
["2026-09-28T19:01:40.405848+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:41.295193+00:00", "trade", 10.26, 23.0]
["2026-09-28T19:01:45.478645+00:00", "trade", 10.265, 21.0]
["2026-09-28T19:01:45.479114+00:00", "trade", 10.265, 900.0]
["2026-09-28T19:01:45.909785+00:00", "trade", 10.26, 25.0]
["2026-09-28T19:01:46.073946+00:00", "trade", 10.2534, 100.0]
["2026-09-28T19:01:46.998950+00:00", "trade", 10.2677, 1.0]
["2026-09-28T19:01:47.378061+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:01:49.676542+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:01:49.736802+00:00", "trade", 10.265, 730.0]
["2026-09-28T19:01:49.738249+00:00", "trade", 10.26, 181.0]
["2026-09-28T19:01:49.738294+00:00", "trade", 10.26, 170.0]
["2026-09-28T19:01:49.738295+00:00", "trade", 10.26, 609.0]
["2026-09-28T19:01:49.738310+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:01:49.738362+00:00", "trade", 10.26, 401.0]
["2026-09-28T19:01:49.738666+00:00", "trade", 10.26, 5.0]
["2026-09-28T19:01:49.738721+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:49.738732+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:49.738774+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:49.738790+00:00", "trade", 10.26, 401.0]
["2026-09-28T19:01:49.738791+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:49.738818+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:49.738880+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:49.738889+00:00", "trade", 10.26, 190.0]
["2026-09-28T19:01:49.738890+00:00", "trade", 10.26, 10.0]
["2026-09-28T19:01:49.738941+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:49.739194+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:49.739306+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:49.739371+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:01:49.739397+00:00", "trade", 10.26, 600.0]
["2026-09-28T19:01:49.739473+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:49.739479+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:49.739481+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:49.739487+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:49.739493+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:49.739500+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:49.739507+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:49.739514+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:49.739521+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:49.739528+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:49.739535+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:49.739564+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:49.739590+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:01:49.739597+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:01:49.739605+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:01:49.739612+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:01:49.739619+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:01:49.739625+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:01:49.739631+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:01:49.739638+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:01:49.739644+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:01:49.739651+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:01:49.739657+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:01:49.739664+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:01:49.739694+00:00", "trade", 10.26, 599.0]
["2026-09-28T19:01:49.739695+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:49.739776+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:01:49.739916+00:00", "trade", 10.26, 141.0]
["2026-09-28T19:01:49.739917+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:01:49.739946+00:00", "trade", 10.26, 159.0]
["2026-09-28T19:01:49.739975+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:49.740089+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:49.740096+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:49.740103+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:49.740198+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:49.740252+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:49.740265+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:49.740280+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:49.740346+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:49.740460+00:00", "trade", 10.25, 7.0]
["2026-09-28T19:01:49.741032+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:49.744082+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:49.744972+00:00", "trade", 10.26, 15.0]
["2026-09-28T19:01:49.747100+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:50.075225+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:01:50.751190+00:00", "trade", 10.1787, 15.0]
["2026-09-28T19:01:50.899843+00:00", "trade", 10.26, 23.0]
["2026-09-28T19:01:51.295641+00:00", "trade", 10.25, 12.0]
["2026-09-28T19:01:51.333088+00:00", "trade", 10.2003, 100.0]
["2026-09-28T19:01:52.094334+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:54.213728+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:01:54.214434+00:00", "trade", 10.255, 105.0]
["2026-09-28T19:01:54.216677+00:00", "trade", 10.26, 4.0]
["2026-09-28T19:01:54.217047+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:54.217073+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:54.217103+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:54.217148+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:54.217158+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:54.217168+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:54.217256+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:54.217983+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:54.222606+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:54.853134+00:00", "trade", 10.26, 600.0]
["2026-09-28T19:01:54.854061+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:01:54.854126+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:01:54.924787+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:54.925260+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:54.925307+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:54.925725+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:55.022290+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:55.062246+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:55.271241+00:00", "trade", 10.255, 1.0]
["2026-09-28T19:01:55.303072+00:00", "trade", 10.26, 14.0]
["2026-09-28T19:01:55.303940+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:55.306101+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:55.306563+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:57.020834+00:00", "trade", 10.1901, 16.0]
["2026-09-28T19:01:57.040846+00:00", "trade", 10.1901, 11.0]
["2026-09-28T19:01:57.369158+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:57.369437+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:57.369549+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:57.442164+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:57.442598+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:57.442927+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:57.443391+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:57.443754+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:57.445976+00:00", "trade", 10.26, 600.0]
["2026-09-28T19:01:57.446668+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:57.446703+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:57.446714+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:57.447093+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:57.450779+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:57.526346+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:57.526381+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:57.526840+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:57.656902+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:57.711135+00:00", "trade", 10.26, 8.0]
["2026-09-28T19:01:57.711313+00:00", "trade", 10.26, 8.0]
["2026-09-28T19:01:57.711589+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:57.711651+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:57.712044+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:57.712219+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:57.724709+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:57.724715+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:58.686095+00:00", "trade", 10.2599, 100.0]
["2026-09-28T19:01:58.686783+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:58.687206+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:58.687231+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:58.687242+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:58.761171+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:58.761415+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:58.763327+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:58.763782+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:59.162238+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:59.164396+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:59.164856+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:01:59.165296+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:01:59.165298+00:00", "trade", 10.26, 27.0]
["2026-09-28T19:01:59.165299+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:01:59.165301+00:00", "trade", 10.26, 267.0]
["2026-09-28T19:01:59.165303+00:00", "trade", 10.26, 6.0]
["2026-09-28T19:01:59.165351+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:01:59.165396+00:00", "trade", 10.26, 25.0]
["2026-09-28T19:01:59.165397+00:00", "trade", 10.26, 600.0]
["2026-09-28T19:01:59.165401+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:01:59.165408+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:01:59.165414+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:01:59.165421+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:01:59.165427+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:01:59.165443+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:01:59.165451+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:01:59.165463+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:01:59.165470+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:01:59.165487+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:01:59.165589+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:59.165803+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:01:59.165803+00:00", "trade", 10.26, 59.0]
["2026-09-28T19:01:59.165827+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:59.165847+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:59.165854+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:59.165859+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:59.165961+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:59.165969+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:59.166012+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:59.166078+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:59.166165+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:59.166181+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:59.166311+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:59.166458+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:59.166482+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:59.166713+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:59.166721+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:59.167197+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:59.175066+00:00", "trade", 10.265, 27.0]
["2026-09-28T19:01:59.176031+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:59.176485+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:59.243673+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:59.466215+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:59.818572+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:01:59.820393+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:00.113694+00:00", "trade", 10.2007, 100.0]
["2026-09-28T19:02:01.573035+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:01.585314+00:00", "trade", 10.265, 1068.0]
["2026-09-28T19:02:01.585314+00:00", "trade", 10.265, 534.0]
["2026-09-28T19:02:01.585383+00:00", "trade", 10.265, 534.0]
["2026-09-28T19:02:01.585387+00:00", "trade", 10.265, 534.0]
["2026-09-28T19:02:02.716821+00:00", "trade", 10.1904, 400.0]
["2026-09-28T19:02:02.721538+00:00", "trade", 10.191, 200.0]
["2026-09-28T19:02:03.683561+00:00", "trade", 10.265, 50.0]
["2026-09-28T19:02:04.237225+00:00", "trade", 10.265, 9.0]
["2026-09-28T19:02:04.437069+00:00", "trade", 10.191, 100.0]
["2026-09-28T19:02:04.770272+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:02:10.297009+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:11.491590+00:00", "trade", 10.1793, 100.0]
["2026-09-28T19:02:12.705494+00:00", "trade", 10.26, 23.0]
["2026-09-28T19:02:14.092735+00:00", "trade", 10.2029, 1.0]
["2026-09-28T19:02:14.733774+00:00", "trade", 10.1793, 500.0]
["2026-09-28T19:02:16.854213+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:02:16.858024+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:02:18.449973+00:00", "trade", 10.2643, 7.0]
["2026-09-28T19:02:19.810169+00:00", "trade", 10.2008, 11.0]
["2026-09-28T19:02:20.306230+00:00", "trade", 10.2677, 1.0]
["2026-09-28T19:02:23.223483+00:00", "trade", 10.27, 23.0]
["2026-09-28T19:02:23.224296+00:00", "trade", 10.265, 13.0]
["2026-09-28T19:02:23.951273+00:00", "trade", 10.2009, 19.0]
["2026-09-28T19:02:24.300882+00:00", "trade", 10.265, 1118.0]
["2026-09-28T19:02:24.316146+00:00", "trade", 10.265, 17.0]
["2026-09-28T19:02:24.316148+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:02:24.316149+00:00", "trade", 10.265, 15.0]
["2026-09-28T19:02:24.319366+00:00", "trade", 10.265, 17.0]
["2026-09-28T19:02:24.319425+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:02:24.319826+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:24.319846+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:24.319917+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:24.319927+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:24.319937+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:24.320079+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:24.320081+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:02:24.320143+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:02:24.320202+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:02:24.320911+00:00", "trade", 10.265, 400.0]
["2026-09-28T19:02:24.321054+00:00", "trade", 10.265, 267.0]
["2026-09-28T19:02:24.321335+00:00", "trade", 10.265, 267.0]
["2026-09-28T19:02:24.333428+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:24.334600+00:00", "trade", 10.265, 1142.0]
["2026-09-28T19:02:24.337941+00:00", "trade", 10.265, 267.0]
["2026-09-28T19:02:24.341148+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:02:24.357208+00:00", "trade", 10.265, 267.0]
["2026-09-28T19:02:24.373358+00:00", "trade", 10.265, 250.0]
["2026-09-28T19:02:24.379211+00:00", "trade", 10.265, 250.0]
["2026-09-28T19:02:24.381328+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:24.381893+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:24.382195+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:24.383268+00:00", "trade", 10.265, 250.0]
["2026-09-28T19:02:24.383552+00:00", "trade", 10.265, 250.0]
["2026-09-28T19:02:24.385574+00:00", "trade", 10.265, 250.0]
["2026-09-28T19:02:24.387078+00:00", "trade", 10.265, 250.0]
["2026-09-28T19:02:24.387222+00:00", "trade", 10.265, 250.0]
["2026-09-28T19:02:24.387889+00:00", "trade", 10.265, 172.0]
["2026-09-28T19:02:24.388995+00:00", "trade", 10.265, 250.0]
["2026-09-28T19:02:24.389445+00:00", "trade", 10.265, 250.0]
["2026-09-28T19:02:24.395773+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:24.397707+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:24.398734+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:24.399730+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:24.399938+00:00", "trade", 10.265, 250.0]
["2026-09-28T19:02:24.400373+00:00", "trade", 10.265, 250.0]
["2026-09-28T19:02:24.402547+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:24.403241+00:00", "trade", 10.265, 250.0]
["2026-09-28T19:02:24.403524+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:24.408510+00:00", "trade", 10.265, 250.0]
["2026-09-28T19:02:24.408780+00:00", "trade", 10.265, 250.0]
["2026-09-28T19:02:24.411216+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:24.412706+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:24.454059+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:24.454108+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:24.526144+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:02:24.526145+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:02:24.526168+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:02:24.526685+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:02:24.526686+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:02:24.526720+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:02:24.529292+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:02:24.531755+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:02:24.532346+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:24.533399+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:02:24.533405+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:02:24.533753+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:24.533764+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:24.533774+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:24.533855+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:24.534795+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:24.535034+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:24.535153+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:24.553572+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:24.554942+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:24.556609+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:24.557703+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:24.620471+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:24.620519+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:24.638171+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:24.728139+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:24.969623+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:25.230728+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:25.827859+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:26.780316+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:26.794645+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:02:26.794649+00:00", "trade", 10.26, 1800.0]
["2026-09-28T19:02:26.794649+00:00", "trade", 10.26, 20.0]
["2026-09-28T19:02:26.794650+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:02:26.794653+00:00", "trade", 10.26, 85.0]
["2026-09-28T19:02:26.794657+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:02:26.794725+00:00", "trade", 10.26, 11.0]
["2026-09-28T19:02:26.794729+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:26.794731+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:02:26.794732+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:02:26.794733+00:00", "trade", 10.26, 133.0]
["2026-09-28T19:02:26.794735+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:26.794743+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:26.794750+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:26.794756+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:26.794763+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:26.794769+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:26.794772+00:00", "trade", 10.26, 35.0]
["2026-09-28T19:02:26.794776+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:26.794795+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:26.794809+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:26.794816+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:02:26.794823+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:02:26.794830+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:02:26.794837+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:02:26.794843+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:02:26.794850+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:02:26.794851+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:02:26.794857+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:02:26.794864+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:02:26.794871+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:02:26.794878+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:02:26.794885+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:02:26.794892+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:02:26.794900+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:02:26.794907+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:02:26.795024+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:02:26.795060+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:02:26.795195+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:02:26.795230+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:02:26.795276+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:02:26.795388+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:02:26.795456+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:02:26.795466+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:02:26.795478+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:02:26.795573+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:02:26.795647+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:02:26.796162+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:02:26.796829+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:02:26.797309+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:02:26.798225+00:00", "trade", 10.26, 250.0]
["2026-09-28T19:02:26.802372+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:02:26.809061+00:00", "trade", 10.26, 120.0]
["2026-09-28T19:02:26.821096+00:00", "trade", 10.255, 900.0]
["2026-09-28T19:02:26.848958+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:02:27.346820+00:00", "trade", 10.255, 534.0]
["2026-09-28T19:02:27.346822+00:00", "trade", 10.255, 1068.0]
["2026-09-28T19:02:27.346882+00:00", "trade", 10.255, 534.0]
["2026-09-28T19:02:27.346892+00:00", "trade", 10.255, 1068.0]
["2026-09-28T19:02:27.346900+00:00", "trade", 10.255, 900.0]
["2026-09-28T19:02:27.346936+00:00", "trade", 10.255, 534.0]
["2026-09-28T19:02:27.346951+00:00", "trade", 10.255, 64.0]
["2026-09-28T19:02:27.346991+00:00", "trade", 10.255, 534.0]
["2026-09-28T19:02:27.347043+00:00", "trade", 10.255, 64.0]
["2026-09-28T19:02:27.347050+00:00", "trade", 10.255, 571.0]
["2026-09-28T19:02:27.347342+00:00", "trade", 10.255, 900.0]
["2026-09-28T19:02:27.347363+00:00", "trade", 10.255, 470.0]
["2026-09-28T19:02:27.347377+00:00", "trade", 10.255, 900.0]
["2026-09-28T19:02:27.347392+00:00", "trade", 10.255, 900.0]
["2026-09-28T19:02:27.347407+00:00", "trade", 10.255, 534.0]
["2026-09-28T19:02:27.552041+00:00", "trade", 10.25, 500.0]
["2026-09-28T19:02:27.552436+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:02:27.552460+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:02:27.552480+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:02:27.552489+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:02:27.552513+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:02:27.552522+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:02:27.552533+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:02:27.552541+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:02:27.552551+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:02:27.553736+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:02:27.556004+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:02:27.709942+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:02:27.814748+00:00", "trade", 10.2618, 1.0]
["2026-09-28T19:02:27.828200+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:02:27.828201+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:02:27.828205+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:02:27.828206+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:02:27.828209+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:02:27.828210+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:02:27.828243+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:02:27.828247+00:00", "trade", 10.25, 500.0]
["2026-09-28T19:02:27.828251+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:02:27.828258+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:02:27.828266+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:02:27.828273+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:02:27.828275+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:02:27.828280+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:02:27.828281+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:02:27.828288+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:02:27.828301+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:02:27.828314+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:02:27.828322+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:02:27.828364+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:02:27.828388+00:00", "trade", 10.25, 90.0]
["2026-09-28T19:02:27.828434+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:02:27.828463+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:02:27.828468+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:02:27.828469+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:02:27.828479+00:00", "trade", 10.25, 900.0]
["2026-09-28T19:02:27.828495+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:02:27.828524+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:02:27.828535+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:02:27.828546+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:02:27.828549+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:02:27.828557+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:02:27.828569+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:02:27.828574+00:00", "trade", 10.25, 110.0]
["2026-09-28T19:02:27.828598+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:02:27.828600+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:02:27.828600+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:27.828606+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:02:27.828628+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:27.828637+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:27.828697+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:27.828705+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:27.828744+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:27.828798+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:27.829077+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:27.829101+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:27.829112+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:27.829406+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:27.829748+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:27.829818+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:27.830385+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:27.830455+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:27.831317+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:27.831449+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:27.832585+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:27.839839+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:27.840227+00:00", "trade", 10.245, 1142.0]
["2026-09-28T19:02:27.840276+00:00", "trade", 10.245, 571.0]
["2026-09-28T19:02:27.840286+00:00", "trade", 10.245, 1058.0]
["2026-09-28T19:02:27.840323+00:00", "trade", 10.245, 571.0]
["2026-09-28T19:02:27.840534+00:00", "trade", 10.245, 1068.0]
["2026-09-28T19:02:27.840535+00:00", "trade", 10.245, 534.0]
["2026-09-28T19:02:27.840538+00:00", "trade", 10.245, 900.0]
["2026-09-28T19:02:27.840542+00:00", "trade", 10.245, 168.0]
["2026-09-28T19:02:27.840606+00:00", "trade", 10.245, 1068.0]
["2026-09-28T19:02:27.840797+00:00", "trade", 10.245, 1142.0]
["2026-09-28T19:02:27.840807+00:00", "trade", 10.245, 571.0]
["2026-09-28T19:02:27.840865+00:00", "trade", 10.245, 1058.0]
["2026-09-28T19:02:27.840878+00:00", "trade", 10.245, 329.0]
["2026-09-28T19:02:27.842518+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:27.855819+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:02:27.862047+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:02:27.923115+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:27.923567+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:27.928819+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:28.153279+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:28.153764+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:28.224970+00:00", "trade", 10.245, 1.0]
["2026-09-28T19:02:28.373261+00:00", "trade", 10.2528, 5.0]
["2026-09-28T19:02:28.374129+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:28.385556+00:00", "trade", 10.258, 51.0]
["2026-09-28T19:02:28.506185+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:28.555671+00:00", "trade", 10.245, 4.0]
["2026-09-28T19:02:28.557255+00:00", "trade", 10.245, 7.0]
["2026-09-28T19:02:28.672769+00:00", "trade", 10.2044, 27.0]
["2026-09-28T19:02:28.905974+00:00", "trade", 10.245, 571.0]
["2026-09-28T19:02:28.905998+00:00", "trade", 10.245, 29.0]
["2026-09-28T19:02:29.973125+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:29.973173+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:29.975368+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:29.991411+00:00", "trade", 10.2044, 9.0]
["2026-09-28T19:02:33.137089+00:00", "trade", 10.245, 5.0]
["2026-09-28T19:02:33.946958+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:02:33.947467+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:33.948913+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:34.298795+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:34.921212+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:34.941413+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:35.822393+00:00", "trade", 10.2044, 10.0]
["2026-09-28T19:02:35.957162+00:00", "trade", 10.245, 500.0]
["2026-09-28T19:02:35.957932+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:35.997414+00:00", "trade", 10.245, 900.0]
["2026-09-28T19:02:37.032470+00:00", "trade", 10.2045, 1000.0]
["2026-09-28T19:02:37.874544+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:02:37.874546+00:00", "trade", 10.24, 60.0]
["2026-09-28T19:02:37.874547+00:00", "trade", 10.24, 500.0]
["2026-09-28T19:02:37.874565+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:37.874570+00:00", "trade", 10.24, 235.0]
["2026-09-28T19:02:37.874572+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:37.874579+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:37.874593+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:37.874600+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:37.874606+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:37.874613+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:37.874620+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:37.874626+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:37.874633+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:37.874636+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:02:37.874640+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:02:37.874640+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:37.874648+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:37.874661+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:37.874668+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:37.874675+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:37.874682+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:37.874687+00:00", "trade", 10.24, 364.0]
["2026-09-28T19:02:37.874688+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:37.874695+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:37.874702+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:37.874710+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:37.874717+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:37.874725+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:37.874731+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:37.874737+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:37.874741+00:00", "trade", 10.24, 12.0]
["2026-09-28T19:02:37.874762+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:02:37.874764+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:37.874813+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:37.874865+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:37.874877+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:37.874934+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:37.874957+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:02:37.874965+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:02:37.874965+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:02:37.874966+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:02:37.874967+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:02:37.874968+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:02:37.874968+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:02:37.874969+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:37.874974+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:37.874981+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:37.874988+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:37.874995+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:37.875001+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:37.875014+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:37.875021+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:37.875024+00:00", "trade", 10.24, 34.0]
["2026-09-28T19:02:37.875027+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:37.875034+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:37.875041+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:37.875048+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:37.875055+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:37.875062+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:37.875069+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:37.875071+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:37.875076+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:37.875090+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:37.875132+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:37.875333+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:37.875432+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:37.875626+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:37.875639+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:37.875681+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:37.876710+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:37.877615+00:00", "trade", 10.24, 250.0]
["2026-09-28T19:02:37.879580+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:37.879602+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:37.883176+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:37.954362+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:38.144137+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:38.144740+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:02:38.147257+00:00", "trade", 10.235, 500.0]
["2026-09-28T19:02:38.683467+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:39.398267+00:00", "trade", 10.235, 300.0]
["2026-09-28T19:02:39.415946+00:00", "trade", 10.235, 300.0]
["2026-09-28T19:02:39.437511+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:02:39.437951+00:00", "trade", 10.235, 800.0]
["2026-09-28T19:02:39.441577+00:00", "trade", 10.235, 250.0]
["2026-09-28T19:02:39.442251+00:00", "trade", 10.235, 250.0]
["2026-09-28T19:02:39.448076+00:00", "trade", 10.235, 600.0]
["2026-09-28T19:02:39.449339+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:39.449383+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:39.457290+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:02:39.457485+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:02:39.457571+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:02:39.457628+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:02:39.457709+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:02:39.457723+00:00", "trade", 10.235, 400.0]
["2026-09-28T19:02:39.457811+00:00", "trade", 10.24, 300.0]
["2026-09-28T19:02:39.457812+00:00", "trade", 10.24, 342.0]
["2026-09-28T19:02:39.457845+00:00", "trade", 10.24, 31.0]
["2026-09-28T19:02:39.457848+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:39.457885+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:39.457890+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:39.457891+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:39.457898+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:39.457905+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:39.457907+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:02:39.457912+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:39.457925+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:39.457932+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:39.457947+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:39.457964+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:39.458051+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:39.458267+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:39.458323+00:00", "trade", 10.235, 400.0]
["2026-09-28T19:02:39.458327+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:39.458395+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:39.458415+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:39.458480+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:39.458499+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:39.458584+00:00", "trade", 10.235, 1200.0]
["2026-09-28T19:02:39.458673+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:39.458689+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:02:39.459020+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:39.459500+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:39.459524+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:39.459701+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:39.460032+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:39.460126+00:00", "trade", 10.235, 1200.0]
["2026-09-28T19:02:39.461248+00:00", "trade", 10.235, 400.0]
["2026-09-28T19:02:39.461398+00:00", "trade", 10.24, 6.0]
["2026-09-28T19:02:39.462175+00:00", "trade", 10.235, 1007.0]
["2026-09-28T19:02:39.465080+00:00", "trade", 10.235, 400.0]
["2026-09-28T19:02:39.471167+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:02:39.488716+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:02:39.507148+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:02:39.560539+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:39.560984+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:39.592246+00:00", "trade", 10.235, 19.0]
["2026-09-28T19:02:39.614644+00:00", "trade", 10.235, 33.0]
["2026-09-28T19:02:39.652416+00:00", "trade", 10.2052, 100.0]
["2026-09-28T19:02:39.654646+00:00", "trade", 10.2399, 37.0]
["2026-09-28T19:02:39.832377+00:00", "trade", 10.183, 100.0]
["2026-09-28T19:02:39.838814+00:00", "trade", 10.183, 24.0]
["2026-09-28T19:02:40.030901+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:40.068403+00:00", "trade", 10.2052, 200.0]
["2026-09-28T19:02:40.241985+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:02:40.246072+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:02:40.246150+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:40.246168+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:02:40.246173+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:02:40.246649+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:40.246655+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:40.246695+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:40.246832+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:40.247158+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:40.247212+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:40.247306+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:40.247909+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:40.384434+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:41.880670+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:41.880853+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:41.881314+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:41.881344+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:41.882592+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:41.882706+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:41.900035+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:41.900053+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:41.985407+00:00", "trade", 10.235, 2500.0]
["2026-09-28T19:02:42.531229+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:42.537255+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:42.540361+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:42.540524+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:42.540538+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:42.540803+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:42.541618+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:42.595668+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:42.966682+00:00", "trade", 10.23, 5.0]
["2026-09-28T19:02:42.967251+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:42.967267+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:42.967302+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:42.967429+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:42.967466+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:42.967498+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:42.967532+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:42.968203+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:42.969927+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:42.970387+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:43.110806+00:00", "trade", 10.23, 31.0]
["2026-09-28T19:02:43.111522+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:43.111544+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:43.114711+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:02:43.114861+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:43.115348+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:43.180055+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:43.180075+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:43.368606+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:43.368688+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:43.472177+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:43.472835+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:43.472878+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:43.472901+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:43.727300+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:43.868612+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:44.095236+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:44.095284+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:44.103213+00:00", "trade", 10.23, 5.0]
["2026-09-28T19:02:44.103279+00:00", "trade", 10.23, 495.0]
["2026-09-28T19:02:44.103820+00:00", "trade", 10.23, 205.0]
["2026-09-28T19:02:44.103916+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:44.104378+00:00", "trade", 10.23, 500.0]
["2026-09-28T19:02:44.104418+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:44.105229+00:00", "trade", 10.23, 5.0]
["2026-09-28T19:02:44.655423+00:00", "trade", 10.2054, 6.0]
["2026-09-28T19:02:46.208998+00:00", "trade", 10.23, 250.0]
["2026-09-28T19:02:46.209423+00:00", "trade", 10.23, 250.0]
["2026-09-28T19:02:46.214244+00:00", "trade", 10.23, 250.0]
["2026-09-28T19:02:48.165551+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:02:49.036734+00:00", "trade", 10.2504, 6.0]
["2026-09-28T19:02:49.147579+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:49.148171+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:49.158766+00:00", "trade", 10.23, 37.0]
["2026-09-28T19:02:49.407914+00:00", "trade", 10.2301, 33.0]
["2026-09-28T19:02:49.705941+00:00", "trade", 10.2523, 400.0]
["2026-09-28T19:02:52.551424+00:00", "trade", 10.2496, 3.0]
["2026-09-28T19:02:53.091052+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:53.091167+00:00", "trade", 10.23, 250.0]
["2026-09-28T19:02:53.091451+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:53.091465+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:53.138880+00:00", "trade", 10.23, 250.0]
["2026-09-28T19:02:53.139481+00:00", "trade", 10.23, 95.0]
["2026-09-28T19:02:53.139483+00:00", "trade", 10.23, 1000.0]
["2026-09-28T19:02:53.139490+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:53.139557+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:53.139565+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:53.139571+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:02:53.139584+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:02:53.139592+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:02:53.139595+00:00", "trade", 10.23, 99.0]
["2026-09-28T19:02:53.139598+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:02:53.139605+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:02:53.139611+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:02:53.139618+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:02:53.139625+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:02:53.139631+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:02:53.139646+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:02:53.139650+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:02:53.139651+00:00", "trade", 10.23, 1000.0]
["2026-09-28T19:02:53.139651+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:53.139659+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:53.139666+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:53.139678+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:53.139685+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:53.139705+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:53.139712+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:53.139718+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:53.139816+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:53.140129+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:53.140148+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:53.140157+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:53.140173+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:53.140203+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:53.140214+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:53.140258+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:53.140274+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:53.140285+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:53.140358+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:53.140465+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:53.140520+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:53.140530+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:53.140688+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:53.141497+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:53.141521+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:53.141941+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:53.284534+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:53.440273+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:53.442175+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:53.442632+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:53.743552+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:53.759875+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:53.882148+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:55.438037+00:00", "trade", 10.225, 500.0]
["2026-09-28T19:02:55.775629+00:00", "trade", 10.2056, 5.0]
["2026-09-28T19:02:58.712717+00:00", "trade", 10.22, 5.0]
["2026-09-28T19:02:58.713458+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:58.713477+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:58.713530+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:58.713619+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:58.713939+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:58.714281+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:58.714538+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:58.715757+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:59.320613+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:59.321280+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:59.321729+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:59.321785+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:59.322502+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:59.322512+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:59.360080+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:59.373594+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:59.373668+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:59.374117+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:59.885649+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:59.886118+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:59.886157+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:59.886604+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:59.904208+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:59.904729+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:59.977478+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:02:59.977787+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:00.014525+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:00.187499+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:00.378323+00:00", "trade", 10.2052, 200.0]
["2026-09-28T19:03:00.647746+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:00.648031+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:00.648164+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:00.653846+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:00.715788+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:00.716237+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:00.716250+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:00.716270+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:01.181596+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:01.182690+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:01.182775+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:01.183975+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:01.992933+00:00", "trade", 10.2056, 100.0]
["2026-09-28T19:03:02.850643+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:02.850997+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:02.851327+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:02.901265+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:02.901551+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:02.910322+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:03.182577+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:03.182910+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:03.286383+00:00", "trade", 10.2473, 2.0]
["2026-09-28T19:03:03.287077+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:03.287143+00:00", "trade", 10.22, 7.0]
["2026-09-28T19:03:03.287194+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:03:03.287820+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:03.287838+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:03.287856+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:03.287945+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:03.288274+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:03.289418+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:03.320702+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:03.371301+00:00", "trade", 10.225, 3.0]
["2026-09-28T19:03:04.166807+00:00", "trade", 10.225, 10.0]
["2026-09-28T19:03:04.543834+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:03:04.543980+00:00", "trade", 10.225, 20.0]
["2026-09-28T19:03:04.679574+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:03:04.922085+00:00", "trade", 10.2068, 3.0]
["2026-09-28T19:03:05.123612+00:00", "trade", 10.2068, 1.0]
["2026-09-28T19:03:05.139131+00:00", "trade", 10.2068, 1.0]
["2026-09-28T19:03:05.728488+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:03:06.972775+00:00", "trade", 10.2155, 100.0]
["2026-09-28T19:03:06.979692+00:00", "trade", 10.2155, 300.0]
["2026-09-28T19:03:07.529038+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:03:08.236518+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:08.242582+00:00", "trade", 10.225, 900.0]
["2026-09-28T19:03:08.243344+00:00", "trade", 10.23, 18.0]
["2026-09-28T19:03:08.244118+00:00", "trade", 10.225, 900.0]
["2026-09-28T19:03:08.248507+00:00", "trade", 10.23, 19.0]
["2026-09-28T19:03:08.249313+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:08.251606+00:00", "trade", 10.225, 863.0]
["2026-09-28T19:03:08.253651+00:00", "trade", 10.225, 7.0]
["2026-09-28T19:03:08.263348+00:00", "trade", 10.225, 900.0]
["2026-09-28T19:03:08.264060+00:00", "trade", 10.225, 14.0]
["2026-09-28T19:03:08.264082+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:03:08.264565+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:08.264855+00:00", "trade", 10.225, 250.0]
["2026-09-28T19:03:08.265226+00:00", "trade", 10.225, 250.0]
["2026-09-28T19:03:08.266667+00:00", "trade", 10.225, 250.0]
["2026-09-28T19:03:08.268699+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:08.269225+00:00", "trade", 10.225, 250.0]
["2026-09-28T19:03:08.269529+00:00", "trade", 10.225, 250.0]
["2026-09-28T19:03:08.269727+00:00", "trade", 10.225, 250.0]
["2026-09-28T19:03:08.270085+00:00", "trade", 10.225, 250.0]
["2026-09-28T19:03:08.271371+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:08.271824+00:00", "trade", 10.225, 250.0]
["2026-09-28T19:03:08.272654+00:00", "trade", 10.225, 250.0]
["2026-09-28T19:03:08.283180+00:00", "trade", 10.225, 250.0]
["2026-09-28T19:03:08.283959+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:08.284117+00:00", "trade", 10.225, 571.0]
["2026-09-28T19:03:08.284224+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:03:08.285249+00:00", "trade", 10.225, 250.0]
["2026-09-28T19:03:08.290944+00:00", "trade", 10.225, 900.0]
["2026-09-28T19:03:08.291022+00:00", "trade", 10.225, 900.0]
["2026-09-28T19:03:08.291061+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:03:08.291169+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:03:08.291366+00:00", "trade", 10.225, 471.0]
["2026-09-28T19:03:08.291411+00:00", "trade", 10.225, 900.0]
["2026-09-28T19:03:08.291430+00:00", "trade", 10.225, 429.0]
["2026-09-28T19:03:08.291495+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:03:08.302393+00:00", "trade", 10.225, 250.0]
["2026-09-28T19:03:08.309840+00:00", "trade", 10.225, 250.0]
["2026-09-28T19:03:08.310010+00:00", "trade", 10.225, 117.0]
["2026-09-28T19:03:08.314989+00:00", "trade", 10.225, 250.0]
["2026-09-28T19:03:08.508740+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:03:08.509908+00:00", "trade", 10.225, 32.0]
["2026-09-28T19:03:09.080831+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:09.080852+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:09.080958+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:09.081279+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:09.081322+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:09.103555+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:10.052989+00:00", "trade", 10.2072, 5300.0]
["2026-09-28T19:03:10.280617+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:10.304739+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:10.305365+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:10.474706+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:10.975487+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:03:11.571428+00:00", "trade", 10.1839, 61.0]
["2026-09-28T19:03:11.639649+00:00", "trade", 10.242, 38.0]
["2026-09-28T19:03:12.297538+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:12.297562+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:12.300200+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:12.300984+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:12.301444+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:12.321199+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:13.283729+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:03:13.521633+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:13.522108+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:13.524280+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:14.296932+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:03:15.336894+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:16.048485+00:00", "trade", 10.2482, 10.0]
["2026-09-28T19:03:16.371538+00:00", "trade", 10.2085, 100.0]
["2026-09-28T19:03:16.941807+00:00", "trade", 10.2085, 3.0]
["2026-09-28T19:03:16.942889+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:17.304993+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:17.759031+00:00", "trade", 10.2434, 2.0]
["2026-09-28T19:03:17.913318+00:00", "trade", 10.218, 6.0]
["2026-09-28T19:03:18.171388+00:00", "trade", 10.2482, 1.0]
["2026-09-28T19:03:18.689285+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:18.965340+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:18.965382+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:18.965392+00:00", "trade", 10.22, 5.0]
["2026-09-28T19:03:18.965613+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:18.967946+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:18.971153+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:21.540866+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:03:21.542007+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:21.542070+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:21.542212+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:21.542462+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:21.542679+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:21.551983+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:21.981583+00:00", "trade", 10.22, 400.0]
["2026-09-28T19:03:21.981583+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:21.981585+00:00", "trade", 10.22, 222.0]
["2026-09-28T19:03:21.981590+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:21.981622+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:21.981627+00:00", "trade", 10.22, 563.0]
["2026-09-28T19:03:21.981629+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:21.981636+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:21.981643+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:21.981657+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:21.981818+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:21.981819+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:03:21.981838+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:21.981853+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:21.981867+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:21.981881+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:21.981930+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:21.981960+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:03:21.981983+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:03:21.982033+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:03:21.982063+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:21.982091+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:21.982282+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:21.982313+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:03:21.982478+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:21.982480+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:03:21.982484+00:00", "trade", 10.22, 15.0]
["2026-09-28T19:03:21.982547+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:21.982675+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:21.982756+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:21.982816+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:21.982826+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:21.982837+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:21.982926+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:21.982939+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:21.983057+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:21.983158+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:21.983522+00:00", "trade", 10.22, 250.0]
["2026-09-28T19:03:21.984191+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:21.985882+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:21.986308+00:00", "trade", 10.215, 900.0]
["2026-09-28T19:03:21.986982+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:21.987422+00:00", "trade", 10.215, 250.0]
["2026-09-28T19:03:21.987808+00:00", "trade", 10.215, 250.0]
["2026-09-28T19:03:21.989933+00:00", "trade", 10.215, 250.0]
["2026-09-28T19:03:21.991776+00:00", "trade", 10.215, 200.0]
["2026-09-28T19:03:21.994543+00:00", "trade", 10.215, 250.0]
["2026-09-28T19:03:22.059077+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:22.059243+00:00", "trade", 10.22, 33.0]
["2026-09-28T19:03:22.059245+00:00", "trade", 10.22, 500.0]
["2026-09-28T19:03:22.059319+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:03:22.059320+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:22.059328+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:22.059344+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:22.059357+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:22.059365+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:22.059371+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:22.059378+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:22.059384+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:22.059392+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:22.059405+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:22.059412+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:22.059425+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:03:22.059432+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:03:22.059439+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:03:22.059445+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:03:22.059452+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:03:22.059460+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:03:22.059466+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:03:22.059479+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:03:22.059485+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:03:22.059499+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:03:22.059605+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:03:22.059661+00:00", "trade", 10.22, 300.0]
["2026-09-28T19:03:22.059663+00:00", "trade", 10.22, 600.0]
["2026-09-28T19:03:22.059719+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:22.059880+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:22.059883+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:03:22.060097+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:22.060164+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:22.060180+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:22.060223+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:22.060254+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:22.060296+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:22.060311+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:22.060326+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:22.060494+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:22.061666+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:22.061680+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:22.066250+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:03:22.069987+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:03:22.075088+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:03:22.091097+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:22.116026+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:23.173528+00:00", "trade", 10.184, 100.0]
["2026-09-28T19:03:26.092982+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:26.094066+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:28.062878+00:00", "trade", 10.225, 7.0]
["2026-09-28T19:03:28.063805+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:28.064249+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:28.064639+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:28.519849+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:29.212470+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:03:31.091503+00:00", "trade", 10.184, 100.0]
["2026-09-28T19:03:31.998392+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:31.998896+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:31.999354+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:32.000087+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:32.000538+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:32.272870+00:00", "trade", 10.2091, 7.0]
["2026-09-28T19:03:32.273679+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:34.393769+00:00", "trade", 10.2295, 2.0]
["2026-09-28T19:03:34.397418+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:34.612947+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:03:34.613738+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:34.613934+00:00", "trade", 10.225, 250.0]
["2026-09-28T19:03:34.614187+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:34.614640+00:00", "trade", 10.225, 250.0]
["2026-09-28T19:03:34.614654+00:00", "trade", 10.225, 400.0]
["2026-09-28T19:03:34.614663+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:03:34.614683+00:00", "trade", 10.23, 2.0]
["2026-09-28T19:03:34.614725+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:03:34.614732+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:03:34.615063+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:34.615149+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:34.615156+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:34.615180+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:34.615245+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:34.615312+00:00", "trade", 10.225, 571.0]
["2026-09-28T19:03:34.615377+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:34.615609+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:34.615761+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:34.615800+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:34.615810+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:34.616788+00:00", "trade", 10.225, 913.0]
["2026-09-28T19:03:34.617539+00:00", "trade", 10.225, 1287.0]
["2026-09-28T19:03:34.618300+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:35.254245+00:00", "trade", 10.2092, 4.0]
["2026-09-28T19:03:35.707009+00:00", "trade", 10.225, 251.0]
["2026-09-28T19:03:36.256038+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:03:36.256043+00:00", "trade", 10.225, 251.0]
["2026-09-28T19:03:36.276489+00:00", "trade", 10.225, 251.0]
["2026-09-28T19:03:36.281941+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:36.281963+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:36.282085+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:36.282385+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:03:36.282428+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:36.282436+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:36.282774+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:36.282811+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:36.282919+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:36.649316+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:36.650073+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:36.650328+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:36.650347+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:36.707452+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:36.707575+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:36.707678+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:36.938712+00:00", "trade", 10.2284, 52.0]
["2026-09-28T19:03:37.144884+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:37.179076+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:39.117910+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:39.117936+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:39.117989+00:00", "trade", 10.22, 500.0]
["2026-09-28T19:03:39.118364+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:39.118468+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:39.118503+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:39.118874+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:39.118967+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:39.120501+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:39.185437+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:39.185470+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:39.238824+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:39.322878+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:39.323412+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:39.325095+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:39.326037+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:39.355477+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:39.506752+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:39.507238+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:39.508398+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:39.678603+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:40.391874+00:00", "trade", 10.2092, 100.0]
["2026-09-28T19:03:41.488667+00:00", "trade", 10.225, 6.0]
["2026-09-28T19:03:43.187056+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:43.187251+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:43.467398+00:00", "trade", 10.2092, 19.0]
["2026-09-28T19:03:45.687638+00:00", "trade", 10.22, 24.0]
["2026-09-28T19:03:47.161789+00:00", "trade", 10.22, 16.0]
["2026-09-28T19:03:47.703023+00:00", "trade", 10.22, 16.0]
["2026-09-28T19:03:48.116879+00:00", "trade", 10.2096, 22.0]
["2026-09-28T19:03:49.078054+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:03:49.078770+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:49.134304+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:49.135024+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:49.136391+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:49.906508+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:50.077586+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:50.086786+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:50.412525+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:50.857598+00:00", "trade", 10.2277, 1.0]
["2026-09-28T19:03:51.470866+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:51.492172+00:00", "trade", 10.1843, 100.0]
["2026-09-28T19:03:51.557505+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:03:51.557659+00:00", "trade", 10.225, 5.0]
["2026-09-28T19:03:51.666869+00:00", "trade", 10.2418, 11.0]
["2026-09-28T19:03:52.104093+00:00", "trade", 10.23, 24.0]
["2026-09-28T19:03:52.399388+00:00", "trade", 10.2277, 1.0]
["2026-09-28T19:03:52.400084+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:53.014167+00:00", "trade", 10.2238, 2.0]
["2026-09-28T19:03:53.035564+00:00", "trade", 10.2238, 2.0]
["2026-09-28T19:03:53.083334+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:53.083807+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:53.134748+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:53.507592+00:00", "trade", 10.22, 25.0]
["2026-09-28T19:03:54.608197+00:00", "trade", 10.2096, 1.0]
["2026-09-28T19:03:56.495339+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:03:56.501971+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:03:56.502632+00:00", "trade", 10.22, 3.0]
["2026-09-28T19:03:56.625816+00:00", "trade", 10.22, 23.0]
["2026-09-28T19:03:56.625817+00:00", "trade", 10.22, 309.0]
["2026-09-28T19:03:56.625844+00:00", "trade", 10.22, 991.0]
["2026-09-28T19:03:56.625845+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:03:56.625847+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:03:56.625929+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:56.625936+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:56.625942+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:03:56.625949+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:03:56.625956+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:03:56.625962+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:03:56.625968+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:03:56.625974+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:03:56.625981+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:03:56.625987+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:03:56.626000+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:03:56.626014+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:03:56.626096+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:03:56.626104+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:03:56.626128+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:03:56.626139+00:00", "trade", 10.22, 48.0]
["2026-09-28T19:03:56.626312+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:03:56.626368+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:03:56.626414+00:00", "trade", 10.22, 1100.0]
["2026-09-28T19:03:56.626415+00:00", "trade", 10.22, 1000.0]
["2026-09-28T19:03:56.626417+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:03:56.626419+00:00", "trade", 10.22, 500.0]
["2026-09-28T19:03:56.626420+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:56.626441+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:03:56.626530+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:03:56.626612+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:56.626618+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:56.626694+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:56.626777+00:00", "trade", 10.21, 4.0]
["2026-09-28T19:03:56.626780+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:56.626820+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:56.626853+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:56.626898+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:56.626914+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:56.627105+00:00", "trade", 10.22, 714.0]
["2026-09-28T19:03:56.627160+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:56.627240+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:56.627273+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:56.627582+00:00", "trade", 10.22, 250.0]
["2026-09-28T19:03:56.627837+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:56.628687+00:00", "trade", 10.215, 180.0]
["2026-09-28T19:03:56.629434+00:00", "trade", 10.215, 12.0]
["2026-09-28T19:03:56.631950+00:00", "trade", 10.21, 13.0]
["2026-09-28T19:03:56.638036+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:56.676637+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:03:56.931945+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:57.629312+00:00", "trade", 10.215, 38.0]
["2026-09-28T19:03:58.228738+00:00", "trade", 10.215, 400.0]
["2026-09-28T19:03:58.629373+00:00", "trade", 10.21, 6.0]
["2026-09-28T19:03:59.269330+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:03:59.671708+00:00", "trade", 10.22, 25.0]
["2026-09-28T19:04:00.355018+00:00", "trade", 10.215, 250.0]
["2026-09-28T19:04:00.355696+00:00", "trade", 10.215, 2.0]
["2026-09-28T19:04:00.412160+00:00", "trade", 10.2094, 100.0]
["2026-09-28T19:04:00.569816+00:00", "trade", 10.215, 250.0]
["2026-09-28T19:04:00.570524+00:00", "trade", 10.215, 3.0]
["2026-09-28T19:04:00.608197+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:04:00.608449+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:04:00.608752+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:00.609563+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:00.609845+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:00.622134+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:01.080664+00:00", "trade", 10.21, 16.0]
["2026-09-28T19:04:01.465603+00:00", "trade", 10.2395, 400.0]
["2026-09-28T19:04:04.107087+00:00", "trade", 10.215, 10.0]
["2026-09-28T19:04:04.340841+00:00", "trade", 10.2158, 100.0]
["2026-09-28T19:04:04.599588+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:04:04.668842+00:00", "trade", 10.215, 900.0]
["2026-09-28T19:04:04.669222+00:00", "trade", 10.21, 11.0]
["2026-09-28T19:04:04.669274+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:04.669392+00:00", "trade", 10.21, 8.0]
["2026-09-28T19:04:04.670042+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:05.451727+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:05.452183+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:05.740720+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:06.834999+00:00", "trade", 10.2219, 1.0]
["2026-09-28T19:04:06.839507+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:06.894945+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:07.016467+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:07.017404+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:07.081638+00:00", "trade", 10.2173, 1.0]
["2026-09-28T19:04:07.947639+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:08.547631+00:00", "trade", 10.21, 96.0]
["2026-09-28T19:04:08.547662+00:00", "trade", 10.21, 204.0]
["2026-09-28T19:04:08.547666+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:08.547748+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:04:08.547819+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:04:08.548047+00:00", "trade", 10.215, 5.0]
["2026-09-28T19:04:08.548094+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:08.548106+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:08.548141+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:08.548152+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:08.548244+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:08.548597+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:08.548618+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:08.549073+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:08.549613+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:08.583549+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:08.931368+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:04:10.401748+00:00", "trade", 10.215, 900.0]
["2026-09-28T19:04:10.402134+00:00", "trade", 10.21, 9.0]
["2026-09-28T19:04:10.402334+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:10.427630+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:10.428089+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:11.875329+00:00", "trade", 10.2122, 8573.0]
["2026-09-28T19:04:11.876039+00:00", "trade", 10.215, 20.0]
["2026-09-28T19:04:12.370330+00:00", "trade", 10.21, 200.0]
["2026-09-28T19:04:12.370333+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:12.370732+00:00", "trade", 10.215, 18.0]
["2026-09-28T19:04:12.370786+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:12.370802+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:13.370679+00:00", "trade", 10.215, 37.0]
["2026-09-28T19:04:13.372082+00:00", "trade", 10.215, 22.0]
["2026-09-28T19:04:13.535401+00:00", "trade", 10.2175, 300.0]
["2026-09-28T19:04:13.542771+00:00", "trade", 10.2175, 300.0]
["2026-09-28T19:04:13.640902+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:13.640929+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:13.641631+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:13.642087+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:13.743236+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:13.890806+00:00", "trade", 10.218, 1.0]
["2026-09-28T19:04:13.895177+00:00", "trade", 10.218, 100.0]
["2026-09-28T19:04:14.371367+00:00", "trade", 10.215, 15.0]
["2026-09-28T19:04:15.151744+00:00", "trade", 10.218, 14.0]
["2026-09-28T19:04:15.275069+00:00", "trade", 10.215, 2000.0]
["2026-09-28T19:04:15.362815+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:16.275746+00:00", "trade", 10.215, 15.0]
["2026-09-28T19:04:16.276848+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:16.277305+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:16.456586+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:18.060920+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:18.083663+00:00", "trade", 10.2183, 11.0]
["2026-09-28T19:04:18.201853+00:00", "trade", 10.21, 25.0]
["2026-09-28T19:04:19.027669+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:19.048569+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:04:19.048892+00:00", "trade", 10.21, 200.0]
["2026-09-28T19:04:19.048902+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:19.048999+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:04:19.049060+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:19.051703+00:00", "trade", 10.215, 400.0]
["2026-09-28T19:04:19.057319+00:00", "trade", 10.215, 540.0]
["2026-09-28T19:04:20.412087+00:00", "trade", 10.185, 20.0]
["2026-09-28T19:04:20.415821+00:00", "trade", 10.185, 9.0]
["2026-09-28T19:04:20.418964+00:00", "trade", 10.185, 8.0]
["2026-09-28T19:04:20.422659+00:00", "trade", 10.185, 3.0]
["2026-09-28T19:04:20.425113+00:00", "trade", 10.185, 3.0]
["2026-09-28T19:04:20.428836+00:00", "trade", 10.185, 1.0]
["2026-09-28T19:04:20.431449+00:00", "trade", 10.185, 52.0]
["2026-09-28T19:04:21.592879+00:00", "trade", 10.2351, 2.0]
["2026-09-28T19:04:21.600360+00:00", "trade", 10.2351, 1.0]
["2026-09-28T19:04:22.864779+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:24.451668+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:24.451670+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:04:24.452443+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:24.909406+00:00", "trade", 10.185, 1.0]
["2026-09-28T19:04:25.480976+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:26.227114+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:26.227121+00:00", "trade", 10.21, 400.0]
["2026-09-28T19:04:26.227126+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:26.227568+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:26.227681+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:26.227893+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:26.258636+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:26.258992+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:26.259366+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:26.259382+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:28.205221+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:04:28.205706+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:28.205824+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:28.206163+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:28.206279+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:28.206642+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:28.206763+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:28.207128+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:28.207231+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:28.207240+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:28.207606+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:28.207618+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:28.207696+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:28.208112+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:28.208158+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:28.208164+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:28.208586+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:28.208599+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:28.208644+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:28.209087+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:29.526375+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:29.534610+00:00", "trade", 10.21, 24.0]
["2026-09-28T19:04:30.012159+00:00", "trade", 10.2222, 2.0]
["2026-09-28T19:04:30.668557+00:00", "trade", 10.215, 200.0]
["2026-09-28T19:04:31.128767+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:04:31.128777+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:04:31.128779+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:31.129164+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:31.129208+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:31.129226+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:31.129538+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:31.141716+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:31.205419+00:00", "trade", 10.2177, 1.0]
["2026-09-28T19:04:31.877524+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:32.820883+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:33.148695+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:33.844360+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:33.845168+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:33.845222+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:33.848985+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:33.902660+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:33.903027+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:35.262540+00:00", "trade", 10.22, 25.0]
["2026-09-28T19:04:35.524338+00:00", "trade", 10.215, 10.0]
["2026-09-28T19:04:36.969558+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:04:36.969603+00:00", "trade", 10.21, 200.0]
["2026-09-28T19:04:36.969651+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:04:36.969761+00:00", "trade", 10.215, 300.0]
["2026-09-28T19:04:36.970099+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:36.970551+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:36.970616+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:36.970627+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:36.970678+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:36.970690+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:36.971070+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:37.653368+00:00", "trade", 10.2148, 1.0]
["2026-09-28T19:04:37.763315+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:37.763383+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:39.006295+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:39.060511+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:04:39.666993+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:40.314174+00:00", "trade", 10.2222, 1.0]
["2026-09-28T19:04:40.397955+00:00", "trade", 10.2442, 32.0]
["2026-09-28T19:04:40.789924+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:04:40.814761+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:04:40.815423+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:40.815479+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:04:40.815489+00:00", "trade", 10.215, 136.0]
["2026-09-28T19:04:40.815494+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:04:40.815502+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:40.815516+00:00", "trade", 10.22, 3.0]
["2026-09-28T19:04:40.815518+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:04:40.815714+00:00", "trade", 10.215, 180.0]
["2026-09-28T19:04:40.815916+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:40.816397+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:04:40.816795+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:40.816962+00:00", "trade", 10.215, 250.0]
["2026-09-28T19:04:40.817252+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:40.818854+00:00", "trade", 10.215, 150.0]
["2026-09-28T19:04:40.829686+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:04:40.852518+00:00", "trade", 10.215, 250.0]
["2026-09-28T19:04:40.900203+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:04:40.900275+00:00", "trade", 10.215, 28.0]
["2026-09-28T19:04:40.903187+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:04:40.903539+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:40.903575+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:40.903611+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:40.904367+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:40.908087+00:00", "trade", 10.215, 200.0]
["2026-09-28T19:04:40.919182+00:00", "trade", 10.215, 1800.0]
["2026-09-28T19:04:40.919617+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:40.919830+00:00", "trade", 10.215, 400.0]
["2026-09-28T19:04:40.919859+00:00", "trade", 10.215, 571.0]
["2026-09-28T19:04:40.921480+00:00", "trade", 10.215, 600.0]
["2026-09-28T19:04:40.922187+00:00", "trade", 10.215, 300.0]
["2026-09-28T19:04:40.922665+00:00", "trade", 10.215, 400.0]
["2026-09-28T19:04:40.922870+00:00", "trade", 10.215, 400.0]
["2026-09-28T19:04:40.923185+00:00", "trade", 10.215, 500.0]
["2026-09-28T19:04:40.923553+00:00", "trade", 10.215, 500.0]
["2026-09-28T19:04:40.924123+00:00", "trade", 10.215, 200.0]
["2026-09-28T19:04:40.924446+00:00", "trade", 10.215, 200.0]
["2026-09-28T19:04:40.925079+00:00", "trade", 10.215, 600.0]
["2026-09-28T19:04:40.925601+00:00", "trade", 10.215, 268.0]
["2026-09-28T19:04:40.925739+00:00", "trade", 10.215, 700.0]
["2026-09-28T19:04:40.927026+00:00", "trade", 10.215, 1400.0]
["2026-09-28T19:04:42.972331+00:00", "trade", 10.215, 300.0]
["2026-09-28T19:04:42.972721+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:04:42.977728+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:04:42.977937+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:43.518641+00:00", "trade", 10.22, 2.0]
["2026-09-28T19:04:43.519051+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:43.602636+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:43.753551+00:00", "trade", 10.2148, 52.0]
["2026-09-28T19:04:44.078064+00:00", "trade", 10.22, 3.0]
["2026-09-28T19:04:44.317788+00:00", "trade", 10.2433, 100.0]
["2026-09-28T19:04:44.321215+00:00", "trade", 10.2433, 4.0]
["2026-09-28T19:04:44.324441+00:00", "trade", 10.2433, 1.0]
["2026-09-28T19:04:44.327098+00:00", "trade", 10.2433, 1.0]
["2026-09-28T19:04:44.330348+00:00", "trade", 10.2433, 5.0]
["2026-09-28T19:04:46.236632+00:00", "trade", 10.215, 200.0]
["2026-09-28T19:04:47.337381+00:00", "trade", 10.22, 16.0]
["2026-09-28T19:04:48.276365+00:00", "trade", 10.2221, 200.0]
["2026-09-28T19:04:49.092524+00:00", "trade", 10.1854, 10.0]
["2026-09-28T19:04:49.101937+00:00", "trade", 10.1854, 3.0]
["2026-09-28T19:04:49.487132+00:00", "trade", 10.215, 88.0]
["2026-09-28T19:04:49.616319+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:49.621161+00:00", "trade", 10.215, 500.0]
["2026-09-28T19:04:49.621724+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:49.628431+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:04:49.631400+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:04:49.639930+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:04:49.640326+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:04:49.640925+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:49.640980+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:49.642019+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:04:50.229916+00:00", "trade", 10.238, 200.0]
["2026-09-28T19:04:50.298120+00:00", "trade", 10.215, 18.0]
["2026-09-28T19:04:50.609564+00:00", "trade", 10.222, 4.0]
["2026-09-28T19:04:50.733212+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:50.733214+00:00", "trade", 10.21, 600.0]
["2026-09-28T19:04:50.733252+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:04:50.733253+00:00", "trade", 10.21, 765.0]
["2026-09-28T19:04:50.733667+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:50.733676+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:50.733740+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:50.733807+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:50.733821+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:50.733847+00:00", "trade", 10.21, 65.0]
["2026-09-28T19:04:50.733892+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:50.733905+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:50.733935+00:00", "trade", 10.21, 65.0]
["2026-09-28T19:04:50.733938+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:50.733950+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:50.733989+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:50.735391+00:00", "trade", 10.21, 125.0]
["2026-09-28T19:04:50.735560+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:50.738401+00:00", "trade", 10.21, 5.0]
["2026-09-28T19:04:50.756238+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:04:50.778744+00:00", "trade", 10.21, 20.0]
["2026-09-28T19:04:50.779495+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:52.333965+00:00", "trade", 10.2146, 3.0]
["2026-09-28T19:04:53.922903+00:00", "trade", 10.2146, 1.0]
["2026-09-28T19:04:53.923686+00:00", "trade", 10.215, 7.0]
["2026-09-28T19:04:54.430997+00:00", "trade", 10.2266, 10.0]
["2026-09-28T19:04:54.431857+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:54.832375+00:00", "trade", 10.2223, 14.0]
["2026-09-28T19:04:55.087552+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:55.087622+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:55.087916+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:55.087926+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:55.097275+00:00", "trade", 10.21, 117.0]
["2026-09-28T19:04:55.097276+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:55.097715+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:55.097761+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:55.097769+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:55.126962+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:55.741270+00:00", "trade", 10.2266, 100.0]
["2026-09-28T19:04:57.818877+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:57.932339+00:00", "trade", 10.22, 24.0]
["2026-09-28T19:04:58.546325+00:00", "trade", 10.215, 500.0]
["2026-09-28T19:04:58.546332+00:00", "trade", 10.21, 400.0]
["2026-09-28T19:04:58.546332+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:58.546415+00:00", "trade", 10.215, 500.0]
["2026-09-28T19:04:58.546482+00:00", "trade", 10.215, 200.0]
["2026-09-28T19:04:58.546768+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:58.546792+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:58.546872+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:58.546951+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:58.546968+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:58.547064+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:58.547337+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:58.551500+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:59.557757+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:59.557805+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:04:59.557848+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:00.026278+00:00", "trade", 10.2265, 161.0]
["2026-09-28T19:05:00.132972+00:00", "trade", 10.2265, 95.0]
["2026-09-28T19:05:00.154220+00:00", "trade", 10.2214, 900.0]
["2026-09-28T19:05:00.467802+00:00", "trade", 10.2304, 1.0]
["2026-09-28T19:05:00.676157+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:01.451495+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:01.715403+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:03.036312+00:00", "trade", 10.215, 726.0]
["2026-09-28T19:05:03.037007+00:00", "trade", 10.215, 351.0]
["2026-09-28T19:05:03.432132+00:00", "trade", 10.1857, 13.0]
["2026-09-28T19:05:04.046810+00:00", "trade", 10.215, 10.0]
["2026-09-28T19:05:04.509921+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:05:04.831747+00:00", "trade", 10.21, 918.0]
["2026-09-28T19:05:04.831759+00:00", "trade", 10.21, 582.0]
["2026-09-28T19:05:04.831762+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:04.832194+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:04.832213+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:04.832246+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:04.832274+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:04.832282+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:04.832615+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:04.832626+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:04.833080+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:04.833509+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:05.306537+00:00", "trade", 10.2101, 46.0]
["2026-09-28T19:05:06.238860+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:07.372035+00:00", "trade", 10.215, 3001.0]
["2026-09-28T19:05:07.487142+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:08.562501+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:09.038467+00:00", "trade", 10.2373, 1.0]
["2026-09-28T19:05:09.502616+00:00", "trade", 10.2373, 100.0]
["2026-09-28T19:05:09.572289+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:09.572295+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:09.591157+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:09.591613+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:09.658055+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:10.546952+00:00", "trade", 10.2373, 30.0]
["2026-09-28T19:05:10.547753+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:10.548579+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:10.986115+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:10.986824+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:11.038088+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:11.038592+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:11.039121+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:11.232206+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:12.420421+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:14.050894+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:14.086715+00:00", "trade", 10.21, 400.0]
["2026-09-28T19:05:14.086716+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:14.086757+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:05:14.087091+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:14.087139+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:14.087157+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:14.087206+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:14.087448+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:14.087665+00:00", "trade", 10.21, 500.0]
["2026-09-28T19:05:14.087842+00:00", "trade", 10.21, 250.0]
["2026-09-28T19:05:14.275238+00:00", "trade", 10.2371, 100.0]
["2026-09-28T19:05:15.019624+00:00", "trade", 10.2172, 1.0]
["2026-09-28T19:05:15.513120+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:15.514647+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:15.600548+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:15.701711+00:00", "trade", 10.2372, 30.0]
["2026-09-28T19:05:15.703090+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:15.867561+00:00", "trade", 10.2387, 264.0]
["2026-09-28T19:05:16.038094+00:00", "trade", 10.215, 2.0]
["2026-09-28T19:05:16.038808+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:16.038854+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:16.039116+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:05:16.143720+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:16.313774+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:18.353448+00:00", "trade", 10.21, 200.0]
["2026-09-28T19:05:18.353451+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:18.353537+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:05:18.353880+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:18.353891+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:18.353943+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:18.353962+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:18.353971+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:18.354052+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:18.354213+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:18.354268+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:18.354710+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:18.356497+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:18.570753+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:18.931360+00:00", "trade", 10.2156, 1.0]
["2026-09-28T19:05:19.732776+00:00", "trade", 10.215, 6.0]
["2026-09-28T19:05:20.009540+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:05:20.009594+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:20.009601+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:20.009608+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:20.009787+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:20.009961+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:20.009969+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:20.010456+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:20.010467+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:20.015676+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:20.045775+00:00", "trade", 10.21, 24.0]
["2026-09-28T19:05:20.046485+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:20.046900+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:20.181229+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:20.181658+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:20.181699+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:20.402828+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:05:21.015211+00:00", "trade", 10.215, 4.0]
["2026-09-28T19:05:21.826624+00:00", "trade", 10.2413, 78.0]
["2026-09-28T19:05:24.722334+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:24.722387+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:25.109783+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:25.366763+00:00", "trade", 10.21, 300.0]
["2026-09-28T19:05:25.367137+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:25.367203+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:25.674817+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:26.036694+00:00", "trade", 10.22, 24.0]
["2026-09-28T19:05:26.232033+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:26.637859+00:00", "trade", 10.1891, 13.0]
["2026-09-28T19:05:26.726878+00:00", "trade", 10.215, 200.0]
["2026-09-28T19:05:26.727245+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:26.727299+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:26.727341+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:28.368483+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:28.368910+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:28.368964+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:28.412924+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:28.927272+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:29.272364+00:00", "trade", 10.2152, 8.0]
["2026-09-28T19:05:29.841517+00:00", "trade", 10.2415, 100.0]
["2026-09-28T19:05:30.289873+00:00", "trade", 10.215, 6.0]
["2026-09-28T19:05:30.290925+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:30.354857+00:00", "trade", 10.2415, 10.0]
["2026-09-28T19:05:31.287933+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:31.287983+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:31.468814+00:00", "trade", 10.2182, 1.0]
["2026-09-28T19:05:32.380263+00:00", "trade", 10.2415, 35.0]
["2026-09-28T19:05:32.568405+00:00", "trade", 10.21, 318.0]
["2026-09-28T19:05:32.568419+00:00", "trade", 10.21, 82.0]
["2026-09-28T19:05:32.568800+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:32.568846+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:32.568864+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:33.028746+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:33.138980+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:35.192804+00:00", "trade", 10.2333, 5.0]
["2026-09-28T19:05:35.193685+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:35.193731+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:35.273968+00:00", "trade", 10.2415, 100.0]
["2026-09-28T19:05:35.275114+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:35.275162+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:35.497822+00:00", "trade", 10.215, 16.0]
["2026-09-28T19:05:35.498535+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:36.333839+00:00", "trade", 10.215, 90.0]
["2026-09-28T19:05:36.334994+00:00", "trade", 10.215, 90.0]
["2026-09-28T19:05:37.229478+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:37.229528+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:37.230156+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:37.252157+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:37.252590+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:37.452328+00:00", "trade", 10.1895, 200.0]
["2026-09-28T19:05:37.460599+00:00", "trade", 10.1895, 100.0]
["2026-09-28T19:05:37.464041+00:00", "trade", 10.1895, 100.0]
["2026-09-28T19:05:37.467163+00:00", "trade", 10.1895, 100.0]
["2026-09-28T19:05:37.533978+00:00", "trade", 10.21, 200.0]
["2026-09-28T19:05:37.534420+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:37.534439+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:37.534468+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:38.092978+00:00", "trade", 10.2142, 5.0]
["2026-09-28T19:05:38.095018+00:00", "trade", 10.2125, 48.0]
["2026-09-28T19:05:39.563189+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:05:39.563193+00:00", "trade", 10.215, 300.0]
["2026-09-28T19:05:39.563545+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:39.563596+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:39.563959+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:40.092279+00:00", "trade", 10.1895, 16.0]
["2026-09-28T19:05:40.696960+00:00", "trade", 10.2414, 13.0]
["2026-09-28T19:05:40.728263+00:00", "trade", 10.215, 571.0]
["2026-09-28T19:05:40.728877+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:41.053109+00:00", "trade", 10.215, 300.0]
["2026-09-28T19:05:41.056086+00:00", "trade", 10.215, 300.0]
["2026-09-28T19:05:42.029508+00:00", "trade", 10.21, 200.0]
["2026-09-28T19:05:42.029952+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:42.029963+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:42.030003+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:42.030233+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:42.036197+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:42.631028+00:00", "trade", 10.2412, 12.0]
["2026-09-28T19:05:42.730066+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:05:43.309310+00:00", "trade", 10.21, 64.0]
["2026-09-28T19:05:43.309310+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:43.309893+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:43.310940+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:46.852862+00:00", "trade", 10.21, 118.0]
["2026-09-28T19:05:46.852875+00:00", "trade", 10.21, 82.0]
["2026-09-28T19:05:46.853315+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:46.928182+00:00", "trade", 10.2175, 400.0]
["2026-09-28T19:05:46.928800+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:47.974158+00:00", "trade", 10.2128, 52.0]
["2026-09-28T19:05:49.797231+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:49.797276+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:49.818271+00:00", "trade", 10.2414, 10.0]
["2026-09-28T19:05:49.886403+00:00", "trade", 10.1899, 100.0]
["2026-09-28T19:05:49.895071+00:00", "trade", 10.1899, 32.0]
["2026-09-28T19:05:51.327051+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:05:51.327052+00:00", "trade", 10.215, 300.0]
["2026-09-28T19:05:51.327349+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:51.327486+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:51.327834+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:51.610496+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:05:51.748042+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:05:52.892398+00:00", "trade", 10.215, 200.0]
["2026-09-28T19:05:53.128935+00:00", "trade", 10.2177, 1.0]
["2026-09-28T19:05:53.248864+00:00", "trade", 10.215, 571.0]
["2026-09-28T19:05:53.249524+00:00", "trade", 10.215, 329.0]
["2026-09-28T19:05:54.314146+00:00", "trade", 10.2132, 4.0]
["2026-09-28T19:05:54.322760+00:00", "trade", 10.2132, 2.0]
["2026-09-28T19:05:54.326700+00:00", "trade", 10.2132, 1.0]
["2026-09-28T19:05:54.330036+00:00", "trade", 10.2132, 1.0]
["2026-09-28T19:05:55.176453+00:00", "trade", 10.2403, 6.0]
["2026-09-28T19:05:55.366381+00:00", "trade", 10.21, 400.0]
["2026-09-28T19:05:55.366837+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:55.366971+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:05:58.283468+00:00", "trade", 10.2177, 1.0]
["2026-09-28T19:05:59.774323+00:00", "trade", 10.2387, 100.0]
["2026-09-28T19:06:01.013194+00:00", "trade", 10.21, 16.0]
["2026-09-28T19:06:01.431421+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:01.487221+00:00", "trade", 10.2134, 8.0]
["2026-09-28T19:06:01.495204+00:00", "trade", 10.2134, 10.0]
["2026-09-28T19:06:01.661135+00:00", "trade", 10.21, 16.0]
["2026-09-28T19:06:01.960626+00:00", "trade", 10.215, 900.0]
["2026-09-28T19:06:02.248218+00:00", "trade", 10.1901, 100.0]
["2026-09-28T19:06:02.256609+00:00", "trade", 10.1901, 200.0]
["2026-09-28T19:06:02.542451+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:02.543028+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:02.543212+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:02.581686+00:00", "trade", 10.21, 25.0]
["2026-09-28T19:06:02.587424+00:00", "trade", 10.21, 400.0]
["2026-09-28T19:06:02.587867+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:02.587876+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:02.588668+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:06:02.589237+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:03.256294+00:00", "trade", 10.215, 400.0]
["2026-09-28T19:06:03.986829+00:00", "trade", 10.215, 13.0]
["2026-09-28T19:06:04.419214+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:06:04.540864+00:00", "trade", 10.215, 10.0]
["2026-09-28T19:06:04.691476+00:00", "trade", 10.2385, 100.0]
["2026-09-28T19:06:04.783046+00:00", "trade", 10.215, 32.0]
["2026-09-28T19:06:04.828093+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:06:04.828669+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:06.128491+00:00", "trade", 10.215, 105.0]
["2026-09-28T19:06:09.753756+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:06:09.818893+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:06:09.819553+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:09.830110+00:00", "trade", 10.215, 200.0]
["2026-09-28T19:06:09.830161+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:09.831032+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:09.831057+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:09.992395+00:00", "trade", 10.1903, 300.0]
["2026-09-28T19:06:10.001871+00:00", "trade", 10.1903, 100.0]
["2026-09-28T19:06:10.366644+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:06:10.473732+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:06:10.894643+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:06:10.897319+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:06:10.900580+00:00", "trade", 10.2106, 1.0]
["2026-09-28T19:06:11.224368+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:11.624796+00:00", "trade", 10.21, 23.0]
["2026-09-28T19:06:12.427161+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:06:12.427162+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:06:12.427174+00:00", "trade", 10.21, 18.0]
["2026-09-28T19:06:12.427184+00:00", "trade", 10.21, 182.0]
["2026-09-28T19:06:12.427257+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:12.427606+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:12.427636+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:12.710398+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:06:12.711357+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:12.820181+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:12.821219+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:13.712629+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:13.956148+00:00", "trade", 10.2363, 20.0]
["2026-09-28T19:06:14.038373+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:06:14.038748+00:00", "trade", 10.215, 800.0]
["2026-09-28T19:06:14.038792+00:00", "trade", 10.215, 571.0]
["2026-09-28T19:06:14.038911+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:14.039021+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:14.039954+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:14.039978+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:14.216745+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:06:14.217578+00:00", "trade", 10.215, 24.0]
["2026-09-28T19:06:14.217579+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:06:14.217580+00:00", "trade", 10.215, 776.0]
["2026-09-28T19:06:14.218030+00:00", "trade", 10.215, 571.0]
["2026-09-28T19:06:14.218099+00:00", "trade", 10.215, 329.0]
["2026-09-28T19:06:15.614163+00:00", "trade", 10.2295, 1.0]
["2026-09-28T19:06:16.203427+00:00", "trade", 10.2341, 100.0]
["2026-09-28T19:06:16.825611+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:17.049635+00:00", "trade", 10.21, 16.0]
["2026-09-28T19:06:17.660521+00:00", "trade", 10.22, 16.0]
["2026-09-28T19:06:17.710297+00:00", "trade", 10.22, 23.0]
["2026-09-28T19:06:17.774839+00:00", "trade", 10.234, 200.0]
["2026-09-28T19:06:18.773359+00:00", "trade", 10.1905, 600.0]
["2026-09-28T19:06:19.142507+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:19.501587+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:20.638518+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:20.686526+00:00", "trade", 10.215, 400.0]
["2026-09-28T19:06:21.766310+00:00", "trade", 10.215, 5.0]
["2026-09-28T19:06:21.886868+00:00", "trade", 10.2153, 40.0]
["2026-09-28T19:06:22.468706+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:22.468734+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:22.469538+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:23.026662+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:06:23.026687+00:00", "trade", 10.21, 400.0]
["2026-09-28T19:06:23.026973+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:23.027125+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:23.027139+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:23.091746+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:24.128329+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:06:26.373360+00:00", "trade", 10.22, 25.0]
["2026-09-28T19:06:26.374174+00:00", "trade", 10.21, 10.0]
["2026-09-28T19:06:27.272147+00:00", "trade", 10.2176, 3.0]
["2026-09-28T19:06:27.272164+00:00", "trade", 10.2176, 1.0]
["2026-09-28T19:06:27.479471+00:00", "trade", 10.2175, 10.0]
["2026-09-28T19:06:27.485751+00:00", "trade", 10.21, 7.0]
["2026-09-28T19:06:27.498329+00:00", "trade", 10.218, 37.0]
["2026-09-28T19:06:29.328034+00:00", "trade", 10.21, 18.0]
["2026-09-28T19:06:29.328044+00:00", "trade", 10.21, 200.0]
["2026-09-28T19:06:29.328049+00:00", "trade", 10.21, 82.0]
["2026-09-28T19:06:29.328482+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:30.572159+00:00", "trade", 10.2338, 100.0]
["2026-09-28T19:06:32.354793+00:00", "trade", 10.2177, 1.0]
["2026-09-28T19:06:32.432174+00:00", "trade", 10.1908, 100.0]
["2026-09-28T19:06:33.351957+00:00", "trade", 10.1909, 300.0]
["2026-09-28T19:06:33.360101+00:00", "trade", 10.1909, 100.0]
["2026-09-28T19:06:34.829979+00:00", "trade", 10.215, 400.0]
["2026-09-28T19:06:34.830392+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:34.830398+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:35.505428+00:00", "trade", 10.21, 1.0]
["2026-09-28T19:06:35.505490+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:35.505497+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:35.505761+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:35.506616+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:37.567821+00:00", "trade", 10.215, 400.0]
["2026-09-28T19:06:37.570602+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:37.988060+00:00", "trade", 10.21, 118.0]
["2026-09-28T19:06:37.988071+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:06:37.988075+00:00", "trade", 10.21, 182.0]
["2026-09-28T19:06:37.988546+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:38.193002+00:00", "trade", 10.21, 23.0]
["2026-09-28T19:06:38.422006+00:00", "trade", 10.215, 50.0]
["2026-09-28T19:06:38.799779+00:00", "trade", 10.215, 571.0]
["2026-09-28T19:06:38.900748+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:06:38.901373+00:00", "trade", 10.215, 129.0]
["2026-09-28T19:06:40.180255+00:00", "trade", 10.215, 800.0]
["2026-09-28T19:06:40.180703+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:42.197145+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:42.989193+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:06:44.530468+00:00", "trade", 10.215, 400.0]
["2026-09-28T19:06:44.530818+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:44.690998+00:00", "trade", 10.2104, 49.0]
["2026-09-28T19:06:46.023877+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:46.024324+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:46.054027+00:00", "trade", 10.1976, 10.0]
["2026-09-28T19:06:46.123977+00:00", "trade", 10.215, 571.0]
["2026-09-28T19:06:46.256851+00:00", "trade", 10.22, 23.0]
["2026-09-28T19:06:46.676032+00:00", "trade", 10.214, 2.0]
["2026-09-28T19:06:48.132091+00:00", "trade", 10.1977, 100.0]
["2026-09-28T19:06:48.141471+00:00", "trade", 10.1977, 100.0]
["2026-09-28T19:06:48.224453+00:00", "trade", 10.21, 25.0]
["2026-09-28T19:06:48.380105+00:00", "trade", 10.2177, 1.0]
["2026-09-28T19:06:48.843369+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:06:50.044713+00:00", "trade", 10.2104, 1.0]
["2026-09-28T19:06:50.208457+00:00", "trade", 10.21, 600.0]
["2026-09-28T19:06:50.208836+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:50.208907+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:50.356689+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:50.356738+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:50.755152+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:50.780015+00:00", "trade", 10.215, 800.0]
["2026-09-28T19:06:50.780724+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:50.782754+00:00", "trade", 10.2177, 1.0]
["2026-09-28T19:06:51.089425+00:00", "trade", 10.21, 1.0]
["2026-09-28T19:06:51.592938+00:00", "trade", 10.215, 800.0]
["2026-09-28T19:06:52.097771+00:00", "trade", 10.215, 800.0]
["2026-09-28T19:06:52.781723+00:00", "trade", 10.2299, 200.0]
["2026-09-28T19:06:53.089059+00:00", "trade", 10.215, 800.0]
["2026-09-28T19:06:54.001267+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:06:54.001272+00:00", "trade", 10.215, 300.0]
["2026-09-28T19:06:54.001642+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:54.001954+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:54.016218+00:00", "trade", 10.215, 800.0]
["2026-09-28T19:06:54.560033+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:54.560060+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:54.657422+00:00", "trade", 10.22, 25.0]
["2026-09-28T19:06:54.658945+00:00", "trade", 10.22, 16.0]
["2026-09-28T19:06:54.857843+00:00", "trade", 10.215, 1000.0]
["2026-09-28T19:06:56.237974+00:00", "trade", 10.215, 429.0]
["2026-09-28T19:06:56.641096+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:06:57.050669+00:00", "trade", 10.2294, 15.0]
["2026-09-28T19:06:57.059714+00:00", "trade", 10.2294, 1.0]
["2026-09-28T19:06:57.653278+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:06:57.658820+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:06:57.659077+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:57.659495+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:57.659740+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:57.660032+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:06:58.855163+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:07:00.216007+00:00", "trade", 10.228, 200.0]
["2026-09-28T19:07:01.287247+00:00", "trade", 10.21, 200.0]
["2026-09-28T19:07:01.287258+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:07:01.287262+00:00", "trade", 10.21, 200.0]
["2026-09-28T19:07:01.287418+00:00", "trade", 10.21, 71.0]
["2026-09-28T19:07:01.287419+00:00", "trade", 10.21, 10.0]
["2026-09-28T19:07:01.287421+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:07:01.287422+00:00", "trade", 10.21, 1019.0]
["2026-09-28T19:07:01.287432+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:01.287439+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:01.287491+00:00", "trade", 10.21, 881.0]
["2026-09-28T19:07:01.287492+00:00", "trade", 10.21, 214.0]
["2026-09-28T19:07:01.287692+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:01.287974+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:01.288121+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:01.624130+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:07:01.693441+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:01.698136+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:07:02.030774+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:02.627333+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:03.926348+00:00", "trade", 10.215, 12.0]
["2026-09-28T19:07:04.328897+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:07:06.937976+00:00", "trade", 10.215, 8.0]
["2026-09-28T19:07:07.245954+00:00", "trade", 10.2136, 52.0]
["2026-09-28T19:07:08.628612+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:07:08.628626+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:07:08.628655+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:07:08.628664+00:00", "trade", 10.21, 10.0]
["2026-09-28T19:07:08.628675+00:00", "trade", 10.21, 50.0]
["2026-09-28T19:07:08.628681+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:08.628753+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:07:09.162023+00:00", "trade", 10.215, 30.0]
["2026-09-28T19:07:09.631067+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:09.690757+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:07:11.527075+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:11.527366+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:13.000243+00:00", "trade", 10.2061, 100.0]
["2026-09-28T19:07:13.024446+00:00", "trade", 10.215, 119.0]
["2026-09-28T19:07:13.024495+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:13.385185+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:07:14.291895+00:00", "trade", 10.2136, 1.0]
["2026-09-28T19:07:16.038379+00:00", "trade", 10.2135, 1950.0]
["2026-09-28T19:07:16.040323+00:00", "trade", 10.2135, 1341.0]
["2026-09-28T19:07:16.068098+00:00", "trade", 10.215, 30.0]
["2026-09-28T19:07:16.068099+00:00", "trade", 10.215, 1142.0]
["2026-09-28T19:07:16.068100+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:07:16.068102+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:07:16.068113+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:07:16.068197+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:07:16.068278+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:07:16.068509+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:07:16.068576+00:00", "trade", 10.215, 944.0]
["2026-09-28T19:07:16.068618+00:00", "trade", 10.215, 330.0]
["2026-09-28T19:07:16.068674+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:07:16.068674+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:16.068675+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:07:16.068692+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:07:16.068729+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:16.068780+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:16.068828+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:07:16.068930+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:07:16.068931+00:00", "trade", 10.22, 600.0]
["2026-09-28T19:07:16.068933+00:00", "trade", 10.22, 124.0]
["2026-09-28T19:07:16.068936+00:00", "trade", 10.22, 10.0]
["2026-09-28T19:07:16.068936+00:00", "trade", 10.22, 10.0]
["2026-09-28T19:07:16.068939+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:07:16.068939+00:00", "trade", 10.22, 94.0]
["2026-09-28T19:07:16.068944+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:07:16.068944+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:07:16.068947+00:00", "trade", 10.22, 400.0]
["2026-09-28T19:07:16.068947+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:07:16.068985+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:16.069000+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:07:16.069002+00:00", "trade", 10.22, 1300.0]
["2026-09-28T19:07:16.069007+00:00", "trade", 10.22, 23.0]
["2026-09-28T19:07:16.069008+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:07:16.069009+00:00", "trade", 10.22, 592.0]
["2026-09-28T19:07:16.069016+00:00", "trade", 10.22, 88.0]
["2026-09-28T19:07:16.069031+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:16.069038+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:16.069045+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:07:16.069045+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:07:16.069045+00:00", "trade", 10.22, 16.0]
["2026-09-28T19:07:16.069045+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:16.069052+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:16.069059+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:16.069065+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:16.069072+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:16.069080+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:16.069084+00:00", "trade", 10.215, 300.0]
["2026-09-28T19:07:16.069087+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:16.069094+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:16.069100+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:16.069106+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:16.069113+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:16.069119+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:16.069126+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:16.069134+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:16.069142+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:16.069150+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:07:16.069150+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:07:16.069150+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:16.069158+00:00", "trade", 10.215, 300.0]
["2026-09-28T19:07:16.069158+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:16.069169+00:00", "trade", 10.215, 180.0]
["2026-09-28T19:07:16.069170+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.069192+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.069224+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.069231+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.069234+00:00", "trade", 10.215, 2120.0]
["2026-09-28T19:07:16.069239+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.069260+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.069267+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.069272+00:00", "trade", 10.22, 240.0]
["2026-09-28T19:07:16.069275+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.069282+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.069288+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.069289+00:00", "trade", 10.22, 22.0]
["2026-09-28T19:07:16.069292+00:00", "trade", 10.22, 83.0]
["2026-09-28T19:07:16.069294+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.069296+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:07:16.069299+00:00", "trade", 10.22, 98.0]
["2026-09-28T19:07:16.069300+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.069307+00:00", "trade", 10.22, 57.0]
["2026-09-28T19:07:16.069307+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.069314+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.069320+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.069323+00:00", "trade", 10.22, 5500.0]
["2026-09-28T19:07:16.069323+00:00", "trade", 10.22, 137.0]
["2026-09-28T19:07:16.069324+00:00", "trade", 10.22, 55.0]
["2026-09-28T19:07:16.069325+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.069334+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:07:16.069334+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.069341+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.069349+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.069355+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.069362+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.069367+00:00", "trade", 10.22, 976.0]
["2026-09-28T19:07:16.069367+00:00", "trade", 10.22, 1200.0]
["2026-09-28T19:07:16.069368+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.069369+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.069376+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:07:16.069376+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.069383+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.069384+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:07:16.069395+00:00", "trade", 10.22, 20.0]
["2026-09-28T19:07:16.069396+00:00", "trade", 10.22, 1200.0]
["2026-09-28T19:07:16.069398+00:00", "trade", 10.22, 976.0]
["2026-09-28T19:07:16.069403+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.069406+00:00", "trade", 10.22, 1200.0]
["2026-09-28T19:07:16.069407+00:00", "trade", 10.22, 871.0]
["2026-09-28T19:07:16.069408+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:07:16.069419+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:07:16.069433+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:07:16.069439+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:07:16.069444+00:00", "trade", 10.22, 20.0]
["2026-09-28T19:07:16.069447+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:07:16.069453+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:07:16.069472+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:07:16.069550+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:07:16.069569+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:07:16.069584+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:07:16.069591+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:07:16.069597+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:07:16.069601+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:07:16.069638+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:07:16.069638+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:07:16.069646+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:07:16.069663+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:07:16.069668+00:00", "trade", 10.22, 1026.0]
["2026-09-28T19:07:16.069670+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:07:16.069697+00:00", "trade", 10.22, 473.0]
["2026-09-28T19:07:16.069762+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:07:16.069779+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:07:16.069799+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:07:16.070029+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:07:16.070039+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:07:16.070236+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:07:16.070269+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:07:16.070409+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:07:16.070625+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:07:16.070632+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:07:16.070642+00:00", "trade", 10.22, 96.0]
["2026-09-28T19:07:16.071255+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:07:16.071704+00:00", "trade", 10.225, 18.0]
["2026-09-28T19:07:16.071710+00:00", "trade", 10.225, 15.0]
["2026-09-28T19:07:16.073368+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:07:16.073381+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:07:16.073392+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:07:16.073507+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:07:16.074477+00:00", "trade", 10.215, 180.0]
["2026-09-28T19:07:16.103127+00:00", "trade", 10.22, 5.0]
["2026-09-28T19:07:16.114836+00:00", "trade", 10.22, 49.0]
["2026-09-28T19:07:16.128822+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:07:16.128901+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:07:16.128963+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:07:16.129020+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:07:16.129069+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:07:16.129076+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:07:16.129142+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:07:16.129201+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:07:16.129260+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:07:16.129351+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:07:16.129397+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:07:16.135815+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:07:16.135868+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:07:16.136034+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:07:16.136251+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:07:16.138329+00:00", "trade", 10.22, 9.0]
["2026-09-28T19:07:16.138368+00:00", "trade", 10.22, 3.0]
["2026-09-28T19:07:16.138369+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:07:16.138370+00:00", "trade", 10.22, 20.0]
["2026-09-28T19:07:16.138391+00:00", "trade", 10.22, 491.0]
["2026-09-28T19:07:16.138443+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:07:16.138450+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:07:16.138456+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:07:16.138461+00:00", "trade", 10.22, 89.0]
["2026-09-28T19:07:16.138463+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:07:16.138469+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.138476+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.138482+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.138489+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.138495+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.138502+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.138509+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.138515+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.138617+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.138626+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.138643+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.138645+00:00", "trade", 10.22, 90.0]
["2026-09-28T19:07:16.138647+00:00", "trade", 10.22, 80.0]
["2026-09-28T19:07:16.138652+00:00", "trade", 10.22, 90.0]
["2026-09-28T19:07:16.138653+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:07:16.138657+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:07:16.138659+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:07:16.138660+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:07:16.138665+00:00", "trade", 10.22, 20.0]
["2026-09-28T19:07:16.138666+00:00", "trade", 10.22, 22.0]
["2026-09-28T19:07:16.138676+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:07:16.138732+00:00", "trade", 10.22, 90.0]
["2026-09-28T19:07:16.138757+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.138788+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.138802+00:00", "trade", 10.22, 4.0]
["2026-09-28T19:07:16.138936+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.138966+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:07:16.138996+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:07:16.139001+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:07:16.139003+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:16.139058+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:16.139130+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:16.139137+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:16.139158+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:16.139165+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:16.139195+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:16.139221+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:16.139224+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:16.139234+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:16.139341+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:16.139455+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:16.139508+00:00", "trade", 10.22, 250.0]
["2026-09-28T19:07:16.139823+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:16.140005+00:00", "trade", 10.22, 195.0]
["2026-09-28T19:07:16.140486+00:00", "trade", 10.225, 5.0]
["2026-09-28T19:07:16.197936+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:16.198388+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:16.908132+00:00", "trade", 10.2265, 2.0]
["2026-09-28T19:07:17.817786+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:19.701211+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:22.161370+00:00", "trade", 10.215, 40.0]
["2026-09-28T19:07:23.553447+00:00", "trade", 10.21, 16.0]
["2026-09-28T19:07:23.937551+00:00", "trade", 10.21, 25.0]
["2026-09-28T19:07:25.040465+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:07:25.773134+00:00", "trade", 10.21, 2.0]
["2026-09-28T19:07:25.774130+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:25.774273+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:25.774589+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:25.799229+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:27.246217+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:27.247583+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:27.247636+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:27.248341+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:27.248506+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:27.253456+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:07:27.257939+00:00", "trade", 10.21, 5.0]
["2026-09-28T19:07:27.258430+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:27.258888+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:27.374167+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:28.575159+00:00", "trade", 10.21, 23.0]
["2026-09-28T19:07:29.641073+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:29.680246+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:29.680699+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:30.453369+00:00", "trade", 10.2163, 5.0]
["2026-09-28T19:07:30.572353+00:00", "trade", 10.2195, 9.0]
["2026-09-28T19:07:31.015273+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:31.015601+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:31.021244+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:31.026822+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:31.049564+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:31.532928+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:31.542234+00:00", "trade", 10.2182, 126.0]
["2026-09-28T19:07:31.797131+00:00", "trade", 10.21, 1.0]
["2026-09-28T19:07:32.540793+00:00", "trade", 10.2195, 100.0]
["2026-09-28T19:07:33.941538+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:34.244555+00:00", "trade", 10.2195, 12.0]
["2026-09-28T19:07:34.245314+00:00", "trade", 10.215, 7.0]
["2026-09-28T19:07:35.668407+00:00", "trade", 10.21, 1.0]
["2026-09-28T19:07:35.668857+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:35.668869+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:35.669078+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:35.722329+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:35.722573+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:36.223786+00:00", "trade", 10.2193, 100.0]
["2026-09-28T19:07:36.224937+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:36.225185+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:36.385819+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:36.565451+00:00", "trade", 10.2177, 1.0]
["2026-09-28T19:07:36.929402+00:00", "trade", 10.215, 500.0]
["2026-09-28T19:07:37.643278+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:37.931245+00:00", "trade", 10.2189, 7.0]
["2026-09-28T19:07:37.931942+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:37.958402+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:38.363370+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:39.357284+00:00", "trade", 10.2075, 300.0]
["2026-09-28T19:07:39.694112+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:40.238563+00:00", "trade", 10.21, 1.0]
["2026-09-28T19:07:40.654535+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:40.660059+00:00", "trade", 10.215, 200.0]
["2026-09-28T19:07:40.660743+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:40.661211+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:43.664646+00:00", "trade", 10.2164, 75.0]
["2026-09-28T19:07:44.136767+00:00", "trade", 10.2172, 18.0]
["2026-09-28T19:07:44.348230+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:44.348906+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:44.428420+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:44.428872+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:44.504174+00:00", "trade", 10.2182, 222.0]
["2026-09-28T19:07:44.504530+00:00", "trade", 10.2182, 1.0]
["2026-09-28T19:07:44.504859+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:44.760062+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:45.653207+00:00", "trade", 10.2076, 17.0]
["2026-09-28T19:07:45.654167+00:00", "trade", 10.21, 23.0]
["2026-09-28T19:07:45.654211+00:00", "trade", 10.21, 146.0]
["2026-09-28T19:07:45.654271+00:00", "trade", 10.21, 331.0]
["2026-09-28T19:07:45.655029+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:45.655094+00:00", "trade", 10.21, 500.0]
["2026-09-28T19:07:45.655716+00:00", "trade", 10.21, 500.0]
["2026-09-28T19:07:45.790897+00:00", "trade", 10.21, 2.0]
["2026-09-28T19:07:46.940006+00:00", "trade", 10.2164, 400.0]
["2026-09-28T19:07:47.215619+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:07:48.211540+00:00", "trade", 10.2171, 1.0]
["2026-09-28T19:07:49.994179+00:00", "trade", 10.2171, 15.0]
["2026-09-28T19:07:53.144064+00:00", "trade", 10.21, 1.0]
["2026-09-28T19:07:53.256962+00:00", "trade", 10.21, 16.0]
["2026-09-28T19:07:54.981928+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:54.982375+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:54.982414+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:54.982872+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:54.989104+00:00", "trade", 10.215, 400.0]
["2026-09-28T19:07:54.998074+00:00", "trade", 10.21, 250.0]
["2026-09-28T19:07:54.998544+00:00", "trade", 10.21, 250.0]
["2026-09-28T19:07:55.000509+00:00", "trade", 10.21, 250.0]
["2026-09-28T19:07:55.005597+00:00", "trade", 10.21, 250.0]
["2026-09-28T19:07:55.006642+00:00", "trade", 10.21, 250.0]
["2026-09-28T19:07:55.006849+00:00", "trade", 10.21, 250.0]
["2026-09-28T19:07:55.009838+00:00", "trade", 10.21, 250.0]
["2026-09-28T19:07:55.010607+00:00", "trade", 10.21, 250.0]
["2026-09-28T19:07:55.011084+00:00", "trade", 10.21, 250.0]
["2026-09-28T19:07:55.077507+00:00", "trade", 10.21, 1.0]
["2026-09-28T19:07:55.798365+00:00", "trade", 10.2166, 12.0]
["2026-09-28T19:07:55.879696+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:07:55.882059+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:07:58.321719+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:07:58.839986+00:00", "trade", 10.2166, 5.0]
["2026-09-28T19:07:59.152013+00:00", "trade", 10.2076, 13.0]
["2026-09-28T19:07:59.160307+00:00", "trade", 10.2076, 2.0]
["2026-09-28T19:08:00.145985+00:00", "trade", 10.2164, 200.0]
["2026-09-28T19:08:00.146015+00:00", "trade", 10.2164, 100.0]
["2026-09-28T19:08:01.426416+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:01.605957+00:00", "trade", 10.22, 25.0]
["2026-09-28T19:08:01.697180+00:00", "trade", 10.2171, 200.0]
["2026-09-28T19:08:01.704350+00:00", "trade", 10.2171, 100.0]
["2026-09-28T19:08:01.973679+00:00", "trade", 10.215, 200.0]
["2026-09-28T19:08:02.353370+00:00", "trade", 10.2162, 4.0]
["2026-09-28T19:08:02.361229+00:00", "trade", 10.2162, 3.0]
["2026-09-28T19:08:02.364372+00:00", "trade", 10.2162, 2.0]
["2026-09-28T19:08:03.455149+00:00", "trade", 10.2166, 5.0]
["2026-09-28T19:08:03.592146+00:00", "trade", 10.2076, 100.0]
["2026-09-28T19:08:03.865983+00:00", "trade", 10.215, 4.0]
["2026-09-28T19:08:03.866359+00:00", "trade", 10.215, 7.0]
["2026-09-28T19:08:04.250539+00:00", "trade", 10.215, 3.0]
["2026-09-28T19:08:05.275478+00:00", "trade", 10.215, 400.0]
["2026-09-28T19:08:05.304530+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:08:07.962896+00:00", "trade", 10.2166, 2.0]
["2026-09-28T19:08:08.522514+00:00", "trade", 10.21, 500.0]
["2026-09-28T19:08:08.523456+00:00", "trade", 10.21, 500.0]
["2026-09-28T19:08:08.523624+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:08.524037+00:00", "trade", 10.21, 500.0]
["2026-09-28T19:08:08.524077+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:08.524605+00:00", "trade", 10.21, 500.0]
["2026-09-28T19:08:08.756308+00:00", "trade", 10.2104, 1.0]
["2026-09-28T19:08:09.757081+00:00", "trade", 10.215, 2.0]
["2026-09-28T19:08:09.901555+00:00", "trade", 10.22, 16.0]
["2026-09-28T19:08:09.902811+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:10.392124+00:00", "trade", 10.2157, 16.0]
["2026-09-28T19:08:11.256094+00:00", "trade", 10.2259, 400.0]
["2026-09-28T19:08:11.533349+00:00", "trade", 10.2161, 600.0]
["2026-09-28T19:08:11.859126+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:12.269303+00:00", "trade", 10.22, 16.0]
["2026-09-28T19:08:12.911026+00:00", "trade", 10.22, 23.0]
["2026-09-28T19:08:13.016508+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:13.017028+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:13.428107+00:00", "trade", 10.215, 200.0]
["2026-09-28T19:08:14.188563+00:00", "trade", 10.2173, 53.0]
["2026-09-28T19:08:18.172850+00:00", "trade", 10.2098, 69.0]
["2026-09-28T19:08:18.172940+00:00", "trade", 10.21, 789.0]
["2026-09-28T19:08:18.172941+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:18.172960+00:00", "trade", 10.21, 192.0]
["2026-09-28T19:08:18.172960+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:18.172962+00:00", "trade", 10.21, 10.0]
["2026-09-28T19:08:18.172963+00:00", "trade", 10.21, 700.0]
["2026-09-28T19:08:18.172965+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:08:18.172971+00:00", "trade", 10.21, 1500.0]
["2026-09-28T19:08:18.172971+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:08:18.172971+00:00", "trade", 10.21, 400.0]
["2026-09-28T19:08:18.172974+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:18.173129+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:08:18.173136+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:08:18.173143+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:08:18.173149+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:08:18.173156+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:08:18.173162+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:08:18.173169+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:08:18.173175+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:08:18.173181+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:08:18.173188+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:08:18.173194+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:08:18.173207+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:08:18.173214+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:08:18.173220+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:08:18.173225+00:00", "trade", 10.21, 48.0]
["2026-09-28T19:08:18.173227+00:00", "trade", 10.21, 500.0]
["2026-09-28T19:08:18.173228+00:00", "trade", 10.21, 72.0]
["2026-09-28T19:08:18.173231+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:08:18.173235+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:08:18.173237+00:00", "trade", 10.21, 1.0]
["2026-09-28T19:08:18.173519+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:08:18.173533+00:00", "trade", 10.21, 2.0]
["2026-09-28T19:08:18.173554+00:00", "trade", 10.21, 99.0]
["2026-09-28T19:08:18.173557+00:00", "trade", 10.21, 1.0]
["2026-09-28T19:08:18.173557+00:00", "trade", 10.21, 5.0]
["2026-09-28T19:08:18.173557+00:00", "trade", 10.21, 900.0]
["2026-09-28T19:08:18.173557+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:18.173560+00:00", "trade", 10.21, 900.0]
["2026-09-28T19:08:18.173564+00:00", "trade", 10.21, 700.0]
["2026-09-28T19:08:18.173598+00:00", "trade", 10.21, 98.0]
["2026-09-28T19:08:18.173725+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:18.173733+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:18.173844+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:18.173851+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:18.173904+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:18.173911+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:18.173919+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:18.173968+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:18.174012+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:18.174256+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:18.174312+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:18.174523+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:18.174538+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:18.174638+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:18.174753+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:18.181035+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:18.195795+00:00", "trade", 10.2, 25.0]
["2026-09-28T19:08:18.195859+00:00", "trade", 10.2, 475.0]
["2026-09-28T19:08:18.196416+00:00", "trade", 10.2, 500.0]
["2026-09-28T19:08:18.196472+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:18.196490+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:18.196543+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:18.196622+00:00", "trade", 10.2, 250.0]
["2026-09-28T19:08:18.196947+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:18.198558+00:00", "trade", 10.2, 250.0]
["2026-09-28T19:08:18.201313+00:00", "trade", 10.21, 1260.0]
["2026-09-28T19:08:18.207035+00:00", "trade", 10.21, 200.0]
["2026-09-28T19:08:18.208167+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:18.224075+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:18.224707+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:18.233161+00:00", "trade", 10.2, 250.0]
["2026-09-28T19:08:18.233287+00:00", "trade", 10.205, 571.0]
["2026-09-28T19:08:18.233747+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:18.242303+00:00", "trade", 10.205, 400.0]
["2026-09-28T19:08:18.242331+00:00", "trade", 10.205, 100.0]
["2026-09-28T19:08:18.242514+00:00", "trade", 10.205, 824.0]
["2026-09-28T19:08:18.242575+00:00", "trade", 10.205, 180.0]
["2026-09-28T19:08:18.242637+00:00", "trade", 10.205, 138.0]
["2026-09-28T19:08:18.242739+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:18.243579+00:00", "trade", 10.205, 200.0]
["2026-09-28T19:08:18.243733+00:00", "trade", 10.205, 900.0]
["2026-09-28T19:08:18.244336+00:00", "trade", 10.205, 600.0]
["2026-09-28T19:08:18.245919+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:18.248285+00:00", "trade", 10.205, 900.0]
["2026-09-28T19:08:18.249557+00:00", "trade", 10.205, 50.0]
["2026-09-28T19:08:18.250245+00:00", "trade", 10.205, 180.0]
["2026-09-28T19:08:18.250307+00:00", "trade", 10.205, 1.0]
["2026-09-28T19:08:18.250896+00:00", "trade", 10.205, 400.0]
["2026-09-28T19:08:18.251880+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:18.252337+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:18.305835+00:00", "trade", 10.205, 17.0]
["2026-09-28T19:08:18.332621+00:00", "trade", 10.205, 100.0]
["2026-09-28T19:08:18.453526+00:00", "trade", 10.205, 100.0]
["2026-09-28T19:08:18.453815+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:18.538635+00:00", "trade", 10.2, 980.0]
["2026-09-28T19:08:18.539021+00:00", "trade", 10.205, 100.0]
["2026-09-28T19:08:18.555635+00:00", "trade", 10.21, 22.0]
["2026-09-28T19:08:18.555768+00:00", "trade", 10.205, 16.0]
["2026-09-28T19:08:18.556388+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:19.166121+00:00", "trade", 10.2146, 2.0]
["2026-09-28T19:08:19.166914+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:19.922369+00:00", "trade", 10.2138, 44.0]
["2026-09-28T19:08:19.927681+00:00", "trade", 10.2139, 3.0]
["2026-09-28T19:08:20.019609+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:20.019620+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:20.019633+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:20.019637+00:00", "trade", 10.21, 15.0]
["2026-09-28T19:08:20.019644+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:08:20.019646+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:20.019909+00:00", "trade", 10.21, 25.0]
["2026-09-28T19:08:20.020044+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:20.020067+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:20.020113+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:20.020122+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:20.020130+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:20.020138+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:20.020241+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:20.020384+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:20.020420+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:20.020525+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:20.020532+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:20.020688+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:20.025446+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:20.448216+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.249237+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.269599+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.269613+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:08:21.269614+00:00", "trade", 10.21, 141.0]
["2026-09-28T19:08:21.269616+00:00", "trade", 10.21, 23.0]
["2026-09-28T19:08:21.269617+00:00", "trade", 10.21, 1.0]
["2026-09-28T19:08:21.269621+00:00", "trade", 10.21, 8.0]
["2026-09-28T19:08:21.269621+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:08:21.269624+00:00", "trade", 10.21, 600.0]
["2026-09-28T19:08:21.269624+00:00", "trade", 10.21, 14.0]
["2026-09-28T19:08:21.269637+00:00", "trade", 10.21, 12.0]
["2026-09-28T19:08:21.269668+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.269675+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.269682+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.269688+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.269695+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.269701+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.269709+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.269715+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.269729+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.269735+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.269742+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.269749+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.269762+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.269769+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.269920+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.269927+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.270148+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.270160+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.270167+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:08:21.270182+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.270194+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.270200+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.270204+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.270218+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.270225+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.270232+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.270258+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:08:21.270263+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:08:21.270264+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:08:21.270318+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.270342+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.270453+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.270460+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.270489+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.270652+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.270673+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.271770+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.271943+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:08:21.272138+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.272225+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.275976+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:08:21.279806+00:00", "trade", 10.21, 98.0]
["2026-09-28T19:08:21.279807+00:00", "trade", 10.21, 2.0]
["2026-09-28T19:08:21.280473+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.280976+00:00", "trade", 10.21, 300.0]
["2026-09-28T19:08:21.281198+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.281659+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.290761+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.312041+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:08:21.312041+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:08:21.312042+00:00", "trade", 10.21, 17.0]
["2026-09-28T19:08:21.312043+00:00", "trade", 10.21, 600.0]
["2026-09-28T19:08:21.312094+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.312100+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.312108+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.312114+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.312121+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.312128+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.312141+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:08:21.312147+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:08:21.312154+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:08:21.312161+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:08:21.312168+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:08:21.312174+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:08:21.312181+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:08:21.312187+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:08:21.312193+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:08:21.312200+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:08:21.312207+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:08:21.312214+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:08:21.312227+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:08:21.312292+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:08:21.312306+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:08:21.312320+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:08:21.312327+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:08:21.312327+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:08:21.312331+00:00", "trade", 10.21, 5.0]
["2026-09-28T19:08:21.312337+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:08:21.312338+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:08:21.312367+00:00", "trade", 10.21, 1.0]
["2026-09-28T19:08:21.312367+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:08:21.312449+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:08:21.312507+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:08:21.312545+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:08:21.312552+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:08:21.312574+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:08:21.312612+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:08:21.312615+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:08:21.312632+00:00", "trade", 10.21, 600.0]
["2026-09-28T19:08:21.312632+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:21.312733+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:21.312740+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:08:21.312740+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:21.312747+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:08:21.312747+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:21.312748+00:00", "trade", 10.21, 335.0]
["2026-09-28T19:08:21.312765+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:21.312772+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:21.312788+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:21.312796+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:21.312811+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:21.312817+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:21.312824+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:21.312831+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:21.312838+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:21.312845+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:21.312850+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:08:21.312850+00:00", "trade", 10.21, 238.0]
["2026-09-28T19:08:21.312850+00:00", "trade", 10.21, 129.0]
["2026-09-28T19:08:21.312850+00:00", "trade", 10.21, 99.0]
["2026-09-28T19:08:21.312851+00:00", "trade", 10.21, 199.0]
["2026-09-28T19:08:21.312853+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:21.312860+00:00", "trade", 10.21, 139.0]
["2026-09-28T19:08:21.312860+00:00", "trade", 10.21, 123.0]
["2026-09-28T19:08:21.312860+00:00", "trade", 10.21, 200.0]
["2026-09-28T19:08:21.312860+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:08:21.312881+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:21.312899+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:21.312926+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:21.312930+00:00", "trade", 10.21, 129.0]
["2026-09-28T19:08:21.312930+00:00", "trade", 10.21, 130.0]
["2026-09-28T19:08:21.312994+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:21.313002+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:21.313030+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:21.313057+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:21.313074+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:21.313088+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:21.313095+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:21.313106+00:00", "trade", 10.21, 300.0]
["2026-09-28T19:08:21.313123+00:00", "trade", 10.21, 199.0]
["2026-09-28T19:08:21.313123+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:21.313130+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:21.313137+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:21.313170+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:21.313177+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:21.313262+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:21.313346+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:21.313446+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:21.313827+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:21.313835+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:21.314290+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:21.345217+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:21.346171+00:00", "trade", 10.21, 2.0]
["2026-09-28T19:08:21.394506+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:21.394962+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:21.467915+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:22.091404+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:22.373401+00:00", "trade", 10.2177, 1.0]
["2026-09-28T19:08:23.292368+00:00", "trade", 10.2135, 2.0]
["2026-09-28T19:08:24.128366+00:00", "trade", 10.2135, 394.0]
["2026-09-28T19:08:24.523243+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:24.523250+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:24.523604+00:00", "trade", 10.215, 534.0]
["2026-09-28T19:08:24.524543+00:00", "trade", 10.215, 534.0]
["2026-09-28T19:08:24.524608+00:00", "trade", 10.215, 366.0]
["2026-09-28T19:08:24.524773+00:00", "trade", 10.215, 534.0]
["2026-09-28T19:08:24.525220+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:08:24.525222+00:00", "trade", 10.215, 1142.0]
["2026-09-28T19:08:24.525260+00:00", "trade", 10.215, 571.0]
["2026-09-28T19:08:24.525279+00:00", "trade", 10.215, 1058.0]
["2026-09-28T19:08:24.525363+00:00", "trade", 10.215, 1068.0]
["2026-09-28T19:08:24.525440+00:00", "trade", 10.215, 1068.0]
["2026-09-28T19:08:24.525499+00:00", "trade", 10.215, 164.0]
["2026-09-28T19:08:24.525510+00:00", "trade", 10.215, 1068.0]
["2026-09-28T19:08:24.525558+00:00", "trade", 10.215, 168.0]
["2026-09-28T19:08:24.525619+00:00", "trade", 10.215, 904.0]
["2026-09-28T19:08:24.526668+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:24.527124+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:25.146874+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:08:25.151514+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:08:25.729403+00:00", "trade", 10.2182, 1.0]
["2026-09-28T19:08:25.730160+00:00", "trade", 10.2182, 1.0]
["2026-09-28T19:08:26.973062+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:08:26.973357+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:08:26.973816+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:26.977715+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:27.119912+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:27.120365+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:28.523755+00:00", "trade", 10.215, 50.0]
["2026-09-28T19:08:28.524255+00:00", "trade", 10.215, 50.0]
["2026-09-28T19:08:28.571811+00:00", "trade", 10.2103, 100.0]
["2026-09-28T19:08:28.643770+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:08:29.077510+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:08:30.732470+00:00", "trade", 10.2102, 66.0]
["2026-09-28T19:08:31.211881+00:00", "trade", 10.2102, 13.0]
["2026-09-28T19:08:32.355366+00:00", "trade", 10.2137, 1.0]
["2026-09-28T19:08:32.407724+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:32.408195+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:32.625221+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:33.505032+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:08:33.606969+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:33.948735+00:00", "trade", 10.22, 600.0]
["2026-09-28T19:08:33.948739+00:00", "trade", 10.22, 117.0]
["2026-09-28T19:08:33.948739+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:08:33.948740+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:08:33.948742+00:00", "trade", 10.22, 500.0]
["2026-09-28T19:08:33.948747+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:08:33.948747+00:00", "trade", 10.22, 335.0]
["2026-09-28T19:08:33.948747+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:08:33.948749+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:08:33.948754+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:08:33.948757+00:00", "trade", 10.22, 89.0]
["2026-09-28T19:08:33.948757+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:08:33.948757+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:08:33.948760+00:00", "trade", 10.22, 326.0]
["2026-09-28T19:08:33.948765+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:08:33.948765+00:00", "trade", 10.22, 1074.0]
["2026-09-28T19:08:33.948768+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:08:33.948824+00:00", "trade", 10.22, 90.0]
["2026-09-28T19:08:33.948824+00:00", "trade", 10.22, 1077.0]
["2026-09-28T19:08:33.948830+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:08:33.948831+00:00", "trade", 10.22, 106.0]
["2026-09-28T19:08:33.948841+00:00", "trade", 10.22, 139.0]
["2026-09-28T19:08:33.948853+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:08:33.948853+00:00", "trade", 10.22, 123.0]
["2026-09-28T19:08:33.948853+00:00", "trade", 10.22, 120.0]
["2026-09-28T19:08:33.948858+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:33.948864+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:33.948871+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:33.948877+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:33.948883+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:33.948890+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:33.948897+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:33.948905+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:33.948912+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:33.948919+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:33.948926+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:33.948933+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:33.948940+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:33.948947+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:33.948954+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:33.948961+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:33.948968+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:33.948975+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:33.948989+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:33.948995+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:33.949000+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:08:33.949002+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:33.949009+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:33.949015+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:33.949018+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:33.949022+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:33.949070+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:33.949093+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:08:33.949100+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:08:33.949108+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:08:33.949108+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:08:33.949109+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:08:33.949120+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:08:33.949126+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:08:33.949133+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:08:33.949139+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:08:33.949146+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:08:33.949153+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:08:33.949160+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:08:33.949167+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:08:33.949170+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:08:33.949171+00:00", "trade", 10.22, 1800.0]
["2026-09-28T19:08:33.949171+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:08:33.949173+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:08:33.949173+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:08:33.949174+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:08:33.949179+00:00", "trade", 10.22, 800.0]
["2026-09-28T19:08:33.949181+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:08:33.949182+00:00", "trade", 10.22, 1093.0]
["2026-09-28T19:08:33.949182+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:08:33.949182+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:08:33.949182+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:08:33.949186+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:08:33.949188+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:08:33.949189+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:08:33.949195+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:08:33.949201+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:08:33.949208+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:08:33.949208+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:08:33.949211+00:00", "trade", 10.22, 978.0]
["2026-09-28T19:08:33.949214+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:08:33.949221+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:08:33.949246+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:08:33.949249+00:00", "trade", 10.22, 363.0]
["2026-09-28T19:08:33.949251+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:08:33.949298+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:08:33.949306+00:00", "trade", 10.22, 1037.0]
["2026-09-28T19:08:33.949322+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:08:33.949325+00:00", "trade", 10.22, 222.0]
["2026-09-28T19:08:33.949326+00:00", "trade", 10.22, 223.0]
["2026-09-28T19:08:33.949328+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:33.949334+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:33.949335+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:33.949342+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:33.949343+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:33.949365+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:33.949395+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:33.949418+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:33.949437+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:33.949453+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:33.949697+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:33.949766+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:33.949823+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:33.949848+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:33.949872+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:33.950137+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:33.950143+00:00", "trade", 10.22, 5.0]
["2026-09-28T19:08:33.950177+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:33.950391+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:33.950398+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:33.950919+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:33.951098+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:33.951434+00:00", "trade", 10.225, 40.0]
["2026-09-28T19:08:33.952139+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:08:33.970135+00:00", "trade", 10.225, 940.0]
["2026-09-28T19:08:33.997870+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:33.998911+00:00", "trade", 10.22, 910.0]
["2026-09-28T19:08:34.012257+00:00", "trade", 10.225, 1142.0]
["2026-09-28T19:08:34.012259+00:00", "trade", 10.225, 11.0]
["2026-09-28T19:08:34.012280+00:00", "trade", 10.225, 571.0]
["2026-09-28T19:08:34.012313+00:00", "trade", 10.225, 1142.0]
["2026-09-28T19:08:34.012410+00:00", "trade", 10.225, 534.0]
["2026-09-28T19:08:34.012580+00:00", "trade", 10.225, 534.0]
["2026-09-28T19:08:34.012801+00:00", "trade", 10.225, 900.0]
["2026-09-28T19:08:34.013445+00:00", "trade", 10.225, 571.0]
["2026-09-28T19:08:34.073197+00:00", "trade", 10.225, 177.0]
["2026-09-28T19:08:34.138319+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:34.138769+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:34.150215+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:34.261900+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:08:34.911895+00:00", "trade", 10.225, 170.0]
["2026-09-28T19:08:35.359520+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:35.359528+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:37.549482+00:00", "trade", 10.2277, 1.0]
["2026-09-28T19:08:38.245028+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:08:38.422247+00:00", "trade", 10.2149, 100.0]
["2026-09-28T19:08:38.475463+00:00", "trade", 10.2149, 1300.0]
["2026-09-28T19:08:38.510173+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:38.721837+00:00", "trade", 10.2105, 1.0]
["2026-09-28T19:08:39.177546+00:00", "trade", 10.2149, 2.0]
["2026-09-28T19:08:39.665685+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:39.666142+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:39.666166+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:39.867459+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:39.986018+00:00", "trade", 10.225, 6.0]
["2026-09-28T19:08:40.167521+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:40.174691+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:40.262313+00:00", "trade", 10.22, 24.0]
["2026-09-28T19:08:40.614017+00:00", "trade", 10.2287, 100.0]
["2026-09-28T19:08:41.391970+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:41.391976+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:41.392038+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:41.392446+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:41.392494+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:41.392862+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:42.312056+00:00", "trade", 10.2149, 100.0]
["2026-09-28T19:08:43.065401+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:43.065856+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:44.035016+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:44.035472+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:44.036115+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:44.540482+00:00", "trade", 10.225, 3.0]
["2026-09-28T19:08:44.544571+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:08:44.545371+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:44.723452+00:00", "trade", 10.225, 85.0]
["2026-09-28T19:08:45.512258+00:00", "trade", 10.2149, 5.0]
["2026-09-28T19:08:45.779763+00:00", "trade", 10.23, 24.0]
["2026-09-28T19:08:46.173892+00:00", "trade", 10.2108, 300.0]
["2026-09-28T19:08:46.183590+00:00", "trade", 10.2108, 100.0]
["2026-09-28T19:08:47.592640+00:00", "trade", 10.225, 3600.0]
["2026-09-28T19:08:50.186663+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:08:50.415654+00:00", "trade", 10.2151, 100.0]
["2026-09-28T19:08:51.807306+00:00", "trade", 10.2151, 6.0]
["2026-09-28T19:08:51.839487+00:00", "trade", 10.2108, 100.0]
["2026-09-28T19:08:51.849320+00:00", "trade", 10.2108, 100.0]
["2026-09-28T19:08:51.932491+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:52.119481+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:53.412009+00:00", "trade", 10.2108, 100.0]
["2026-09-28T19:08:53.595978+00:00", "trade", 10.2151, 100.0]
["2026-09-28T19:08:54.621791+00:00", "trade", 10.2151, 1.0]
["2026-09-28T19:08:56.208716+00:00", "trade", 10.225, 91.0]
["2026-09-28T19:08:56.523117+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:08:58.122080+00:00", "trade", 10.2151, 28.0]
["2026-09-28T19:08:58.122474+00:00", "trade", 10.2156, 103.0]
["2026-09-28T19:08:58.125322+00:00", "trade", 10.2153, 79.0]
["2026-09-28T19:08:58.232863+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:58.500974+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:08:59.096300+00:00", "trade", 10.215, 40.0]
["2026-09-28T19:08:59.103922+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:09:00.179082+00:00", "trade", 10.2151, 300.0]
["2026-09-28T19:09:00.179108+00:00", "trade", 10.2151, 200.0]
["2026-09-28T19:09:00.451621+00:00", "trade", 10.2286, 7.0]
["2026-09-28T19:09:00.914678+00:00", "trade", 10.2286, 1.0]
["2026-09-28T19:09:00.916003+00:00", "trade", 10.22, 23.0]
["2026-09-28T19:09:01.455581+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:09:01.456104+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:01.456567+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:01.856141+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:03.806031+00:00", "trade", 10.225, 11.0]
["2026-09-28T19:09:04.179673+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:09:04.354608+00:00", "trade", 10.23, 23.0]
["2026-09-28T19:09:04.355523+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:04.355540+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:05.321436+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:05.518206+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:05.518690+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:05.598698+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:06.997019+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:09:07.094962+00:00", "trade", 10.215, 4.0]
["2026-09-28T19:09:07.801761+00:00", "trade", 10.22, 24.0]
["2026-09-28T19:09:07.808951+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:07.809280+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:07.809339+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:07.809733+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:07.809748+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:07.973262+00:00", "trade", 10.215, 3400.0]
["2026-09-28T19:09:08.205387+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:08.776432+00:00", "trade", 10.2156, 43.0]
["2026-09-28T19:09:09.006149+00:00", "trade", 10.215, 300.0]
["2026-09-28T19:09:10.529234+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:09:10.529881+00:00", "trade", 10.225, 7.0]
["2026-09-28T19:09:10.529910+00:00", "trade", 10.225, 12.0]
["2026-09-28T19:09:10.531278+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:10.531730+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:10.677157+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:11.054489+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:09:11.054907+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:11.054946+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:11.055411+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:11.055475+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:12.118382+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:12.118963+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:12.118985+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:12.119143+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:12.120968+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:12.121423+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:12.121430+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:13.009931+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:09:13.093126+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:13.093580+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:13.162097+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:13.162557+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:13.414900+00:00", "trade", 10.22, 99.0]
["2026-09-28T19:09:13.414902+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:09:13.414903+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:09:13.414905+00:00", "trade", 10.22, 500.0]
["2026-09-28T19:09:13.414908+00:00", "trade", 10.22, 5.0]
["2026-09-28T19:09:13.414909+00:00", "trade", 10.22, 396.0]
["2026-09-28T19:09:13.415414+00:00", "trade", 10.22, 400.0]
["2026-09-28T19:09:13.415424+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:09:13.415482+00:00", "trade", 10.22, 7.0]
["2026-09-28T19:09:13.415496+00:00", "trade", 10.22, 93.0]
["2026-09-28T19:09:13.415538+00:00", "trade", 10.22, 38.0]
["2026-09-28T19:09:13.415668+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:13.415701+00:00", "trade", 10.22, 80.0]
["2026-09-28T19:09:13.415703+00:00", "trade", 10.22, 20.0]
["2026-09-28T19:09:13.415713+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:13.415724+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:13.415731+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:13.415799+00:00", "trade", 10.22, 4.0]
["2026-09-28T19:09:13.415799+00:00", "trade", 10.22, 80.0]
["2026-09-28T19:09:13.415800+00:00", "trade", 10.22, 96.0]
["2026-09-28T19:09:13.415818+00:00", "trade", 10.22, 86.0]
["2026-09-28T19:09:13.415850+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:13.415866+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:13.415929+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:13.415931+00:00", "trade", 10.22, 300.0]
["2026-09-28T19:09:13.415976+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:13.416309+00:00", "trade", 10.22, 36.0]
["2026-09-28T19:09:13.416894+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:13.417055+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:13.417095+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:13.417212+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:13.417306+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:13.417318+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:13.417495+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:13.418046+00:00", "trade", 10.23, 20.0]
["2026-09-28T19:09:13.418118+00:00", "trade", 10.23, 80.0]
["2026-09-28T19:09:13.423614+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:14.416238+00:00", "trade", 10.225, 85.0]
["2026-09-28T19:09:14.421109+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:14.421135+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:14.557157+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:14.557176+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:14.557188+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:14.557210+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:14.557604+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:14.563637+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:14.579939+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:14.852664+00:00", "trade", 10.2152, 52.0]
["2026-09-28T19:09:15.743049+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:09:16.181853+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:16.807811+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:17.062468+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:17.738355+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:18.223181+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:18.223299+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:18.251694+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:18.255293+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:18.329820+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:18.329904+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:18.330270+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:18.330296+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:18.346636+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:18.515918+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:18.942968+00:00", "trade", 10.2152, 200.0]
["2026-09-28T19:09:19.111837+00:00", "trade", 10.2152, 3.0]
["2026-09-28T19:09:19.168005+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:19.177000+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:20.180455+00:00", "trade", 10.2186, 100.0]
["2026-09-28T19:09:20.673687+00:00", "trade", 10.2152, 100.0]
["2026-09-28T19:09:22.011293+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:22.012109+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:22.012453+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:22.013491+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:22.014399+00:00", "trade", 10.22, 300.0]
["2026-09-28T19:09:22.014408+00:00", "trade", 10.22, 600.0]
["2026-09-28T19:09:22.014413+00:00", "trade", 10.22, 500.0]
["2026-09-28T19:09:22.014415+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:22.014418+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:09:22.014862+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:22.014876+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:22.014964+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:22.015199+00:00", "trade", 10.225, 25.0]
["2026-09-28T19:09:22.015793+00:00", "trade", 10.225, 119.0]
["2026-09-28T19:09:22.015916+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:22.016304+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:22.016375+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:22.016478+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:22.016557+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:22.016737+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:22.018616+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:22.019128+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:22.054130+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:22.078628+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:22.078641+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:22.079162+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:22.082986+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:22.105032+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:22.455252+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:22.771737+00:00", "trade", 10.2201, 53.0]
["2026-09-28T19:09:23.567636+00:00", "trade", 10.22, 7.0]
["2026-09-28T19:09:25.266446+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:09:25.266447+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:09:25.266556+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:25.267846+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:26.216321+00:00", "trade", 10.2156, 29.0]
["2026-09-28T19:09:26.320862+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:27.743488+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:28.264391+00:00", "trade", 10.2153, 10.0]
["2026-09-28T19:09:29.991935+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:29.992391+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:29.992447+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:29.993058+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:31.313669+00:00", "trade", 10.2153, 1.0]
["2026-09-28T19:09:31.849010+00:00", "trade", 10.225, 1000.0]
["2026-09-28T19:09:32.048767+00:00", "trade", 10.2154, 30.0]
["2026-09-28T19:09:32.681839+00:00", "trade", 10.225, 3600.0]
["2026-09-28T19:09:32.954434+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:33.600766+00:00", "trade", 10.22, 23.0]
["2026-09-28T19:09:33.602168+00:00", "trade", 10.225, 92.0]
["2026-09-28T19:09:33.904554+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:09:33.905140+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:33.905189+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:33.906213+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:34.324763+00:00", "trade", 10.2239, 1.0]
["2026-09-28T19:09:35.461769+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:35.461815+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:35.589834+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:35.764375+00:00", "trade", 10.225, 231.0]
["2026-09-28T19:09:35.953906+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:35.953939+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:35.953946+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:37.652348+00:00", "trade", 10.2157, 91.0]
["2026-09-28T19:09:39.685668+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:09:39.686271+00:00", "trade", 10.23, 14.0]
["2026-09-28T19:09:39.686332+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:09:42.612475+00:00", "trade", 10.2235, 9.0]
["2026-09-28T19:09:43.461187+00:00", "trade", 10.225, 27.0]
["2026-09-28T19:09:43.461222+00:00", "trade", 10.225, 69.0]
["2026-09-28T19:09:44.218118+00:00", "trade", 10.225, 99.0]
["2026-09-28T19:09:44.218122+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:09:44.218876+00:00", "trade", 10.225, 84.0]
["2026-09-28T19:09:44.359041+00:00", "trade", 10.225, 520.0]
["2026-09-28T19:09:44.377074+00:00", "trade", 10.225, 180.0]
["2026-09-28T19:09:46.357876+00:00", "trade", 10.2231, 44.0]
["2026-09-28T19:09:47.226376+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.049256+00:00", "trade", 10.225, 500.0]
["2026-09-28T19:09:48.718855+00:00", "trade", 10.225, 392.0]
["2026-09-28T19:09:48.719227+00:00", "trade", 10.225, 10.0]
["2026-09-28T19:09:48.719229+00:00", "trade", 10.225, 1142.0]
["2026-09-28T19:09:48.720437+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:09:48.721619+00:00", "trade", 10.23, 23.0]
["2026-09-28T19:09:48.721625+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:09:48.721689+00:00", "trade", 10.23, 12.0]
["2026-09-28T19:09:48.721775+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:09:48.721860+00:00", "trade", 10.23, 44.0]
["2026-09-28T19:09:48.721936+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.721953+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.721972+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.721984+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.722022+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.722100+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.722151+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.722215+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.722308+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.722341+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.722459+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:09:48.722507+00:00", "trade", 10.23, 600.0]
["2026-09-28T19:09:48.722520+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:09:48.722525+00:00", "trade", 10.23, 300.0]
["2026-09-28T19:09:48.722530+00:00", "trade", 10.23, 618.0]
["2026-09-28T19:09:48.722531+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.722560+00:00", "trade", 10.23, 382.0]
["2026-09-28T19:09:48.722570+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.722572+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:09:48.722575+00:00", "trade", 10.23, 396.0]
["2026-09-28T19:09:48.722948+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.723258+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.724286+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:09:48.724634+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.724850+00:00", "trade", 10.23, 5.0]
["2026-09-28T19:09:48.724930+00:00", "trade", 10.23, 1200.0]
["2026-09-28T19:09:48.725004+00:00", "trade", 10.23, 72.0]
["2026-09-28T19:09:48.725229+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:09:48.725230+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:09:48.725232+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:09:48.725235+00:00", "trade", 10.23, 4.0]
["2026-09-28T19:09:48.725235+00:00", "trade", 10.23, 3.0]
["2026-09-28T19:09:48.725237+00:00", "trade", 10.23, 12.0]
["2026-09-28T19:09:48.725239+00:00", "trade", 10.23, 30.0]
["2026-09-28T19:09:48.725243+00:00", "trade", 10.23, 28.0]
["2026-09-28T19:09:48.725257+00:00", "trade", 10.23, 140.0]
["2026-09-28T19:09:48.725313+00:00", "trade", 10.23, 1200.0]
["2026-09-28T19:09:48.725318+00:00", "trade", 10.23, 1269.0]
["2026-09-28T19:09:48.725320+00:00", "trade", 10.23, 93.0]
["2026-09-28T19:09:48.725320+00:00", "trade", 10.23, 1200.0]
["2026-09-28T19:09:48.725320+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.725321+00:00", "trade", 10.23, 24.0]
["2026-09-28T19:09:48.725327+00:00", "trade", 10.23, 38.0]
["2026-09-28T19:09:48.725346+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.725353+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.725357+00:00", "trade", 10.23, 240.0]
["2026-09-28T19:09:48.725362+00:00", "trade", 10.23, 760.0]
["2026-09-28T19:09:48.725366+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:09:48.725373+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:09:48.725379+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:09:48.725387+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:09:48.725394+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:09:48.725401+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:09:48.725403+00:00", "trade", 10.23, 202.0]
["2026-09-28T19:09:48.725408+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:09:48.725409+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:09:48.725414+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:09:48.725422+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:09:48.725428+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:09:48.725435+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:09:48.725442+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:09:48.725442+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:09:48.725442+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:09:48.725448+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:09:48.725462+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:09:48.725478+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:09:48.725514+00:00", "trade", 10.23, 47.0]
["2026-09-28T19:09:48.725529+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:09:48.725539+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:09:48.725557+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:09:48.725563+00:00", "trade", 10.23, 47.0]
["2026-09-28T19:09:48.725563+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:09:48.725606+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:09:48.725630+00:00", "trade", 10.23, 5.0]
["2026-09-28T19:09:48.725631+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:09:48.725632+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:09:48.725640+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:09:48.725650+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:09:48.725651+00:00", "trade", 10.23, 900.0]
["2026-09-28T19:09:48.725702+00:00", "trade", 10.23, 299.0]
["2026-09-28T19:09:48.725764+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:09:48.725813+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:09:48.725814+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:09:48.725848+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:09:48.725910+00:00", "trade", 10.225, 400.0]
["2026-09-28T19:09:48.725916+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:09:48.725923+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:09:48.725979+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:09:48.725986+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:09:48.726062+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:09:48.726081+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:09:48.726147+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:09:48.726162+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:09:48.726173+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:09:48.726190+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:09:48.726224+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:09:48.726258+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:09:48.726271+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:09:48.726282+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:09:48.726494+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:09:48.726552+00:00", "trade", 10.225, 200.0]
["2026-09-28T19:09:48.726562+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:09:48.727021+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:09:48.728121+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:09:48.728518+00:00", "trade", 10.235, 1142.0]
["2026-09-28T19:09:48.728619+00:00", "trade", 10.235, 78.0]
["2026-09-28T19:09:48.728737+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:09:48.728784+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:09:48.729214+00:00", "trade", 10.235, 726.0]
["2026-09-28T19:09:48.729337+00:00", "trade", 10.235, 419.0]
["2026-09-28T19:09:48.729380+00:00", "trade", 10.23, 11.0]
["2026-09-28T19:09:48.729416+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:09:48.730885+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:09:48.731796+00:00", "trade", 10.23, 5.0]
["2026-09-28T19:09:48.747268+00:00", "trade", 10.225, 278.0]
["2026-09-28T19:09:48.753952+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:09:48.754466+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:09:48.755380+00:00", "trade", 10.225, 500.0]
["2026-09-28T19:09:48.755432+00:00", "trade", 10.23, 1100.0]
["2026-09-28T19:09:48.756254+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:09:48.756544+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:09:48.766552+00:00", "trade", 10.225, 322.0]
["2026-09-28T19:09:48.775335+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:09:48.775341+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:09:48.775396+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:09:48.775990+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:09:48.775991+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:09:48.776030+00:00", "trade", 10.235, 1142.0]
["2026-09-28T19:09:48.776038+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:09:48.776386+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:09:48.776401+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:09:48.776474+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:09:48.776813+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:09:48.776848+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:09:48.776897+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:09:48.782367+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:09:48.782368+00:00", "trade", 10.23, 97.0]
["2026-09-28T19:09:48.782369+00:00", "trade", 10.23, 97.0]
["2026-09-28T19:09:48.782408+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:09:48.782416+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:09:48.782423+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:09:48.782430+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:09:48.782436+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:09:48.782443+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:09:48.782446+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:09:48.782447+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:09:48.782454+00:00", "trade", 10.23, 128.0]
["2026-09-28T19:09:48.782457+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:09:48.782464+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:09:48.782471+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:09:48.782478+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:09:48.782485+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:09:48.782538+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:09:48.782538+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:09:48.782538+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:09:48.782544+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.782899+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.782917+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.782947+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.782967+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.782975+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.782993+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.783070+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.783099+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.783129+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.783159+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.783189+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.783204+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.783888+00:00", "trade", 10.225, 900.0]
["2026-09-28T19:09:48.783939+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.783961+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.784313+00:00", "trade", 10.225, 1142.0]
["2026-09-28T19:09:48.784314+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:09:48.784315+00:00", "trade", 10.225, 658.0]
["2026-09-28T19:09:48.784631+00:00", "trade", 10.225, 534.0]
["2026-09-28T19:09:48.784706+00:00", "trade", 10.225, 366.0]
["2026-09-28T19:09:48.785021+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:09:48.785024+00:00", "trade", 10.23, 600.0]
["2026-09-28T19:09:48.785025+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:09:48.785163+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:09:48.785164+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:09:48.785165+00:00", "trade", 10.23, 97.0]
["2026-09-28T19:09:48.785166+00:00", "trade", 10.23, 204.0]
["2026-09-28T19:09:48.785168+00:00", "trade", 10.23, 126.0]
["2026-09-28T19:09:48.785170+00:00", "trade", 10.23, 125.0]
["2026-09-28T19:09:48.785170+00:00", "trade", 10.23, 500.0]
["2026-09-28T19:09:48.785172+00:00", "trade", 10.23, 160.0]
["2026-09-28T19:09:48.785173+00:00", "trade", 10.23, 75.0]
["2026-09-28T19:09:48.785267+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:09:48.785280+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:09:48.785399+00:00", "trade", 10.225, 571.0]
["2026-09-28T19:09:48.785440+00:00", "trade", 10.225, 600.0]
["2026-09-28T19:09:48.785449+00:00", "trade", 10.225, 900.0]
["2026-09-28T19:09:48.785456+00:00", "trade", 10.225, 1200.0]
["2026-09-28T19:09:48.785469+00:00", "trade", 10.225, 66.0]
["2026-09-28T19:09:48.785491+00:00", "trade", 10.225, 300.0]
["2026-09-28T19:09:48.785499+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.785503+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:09:48.785514+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.785525+00:00", "trade", 10.225, 571.0]
["2026-09-28T19:09:48.785541+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.785584+00:00", "trade", 10.23, 400.0]
["2026-09-28T19:09:48.785587+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.785601+00:00", "trade", 10.2275, 485.0]
["2026-09-28T19:09:48.785602+00:00", "trade", 10.225, 571.0]
["2026-09-28T19:09:48.785619+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.785621+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.785622+00:00", "trade", 10.23, 496.0]
["2026-09-28T19:09:48.785638+00:00", "trade", 10.225, 571.0]
["2026-09-28T19:09:48.785639+00:00", "trade", 10.225, 464.0]
["2026-09-28T19:09:48.785650+00:00", "trade", 10.23, 404.0]
["2026-09-28T19:09:48.785665+00:00", "trade", 10.225, 315.0]
["2026-09-28T19:09:48.785687+00:00", "trade", 10.225, 1565.0]
["2026-09-28T19:09:48.785687+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.785716+00:00", "trade", 10.23, 448.0]
["2026-09-28T19:09:48.785730+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:09:48.785730+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.785733+00:00", "trade", 10.225, 800.0]
["2026-09-28T19:09:48.785733+00:00", "trade", 10.225, 34.0]
["2026-09-28T19:09:48.785743+00:00", "trade", 10.225, 110.0]
["2026-09-28T19:09:48.785746+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.785751+00:00", "trade", 10.225, 571.0]
["2026-09-28T19:09:48.785773+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.785780+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.785787+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.785799+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.785846+00:00", "trade", 10.225, 400.0]
["2026-09-28T19:09:48.785858+00:00", "trade", 10.225, 424.0]
["2026-09-28T19:09:48.785882+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.785882+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.785920+00:00", "trade", 10.225, 500.0]
["2026-09-28T19:09:48.785944+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.786007+00:00", "trade", 10.225, 400.0]
["2026-09-28T19:09:48.786030+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.786068+00:00", "trade", 10.22, 393.0]
["2026-09-28T19:09:48.786069+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.786069+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.786087+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.786100+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.786104+00:00", "trade", 10.225, 66.0]
["2026-09-28T19:09:48.786174+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:09:48.786175+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.786248+00:00", "trade", 10.225, 300.0]
["2026-09-28T19:09:48.786393+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.786399+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:09:48.786451+00:00", "trade", 10.225, 300.0]
["2026-09-28T19:09:48.786456+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.786470+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.786551+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.786709+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.786717+00:00", "trade", 10.23, 250.0]
["2026-09-28T19:09:48.786849+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.787181+00:00", "trade", 10.225, 1142.0]
["2026-09-28T19:09:48.787343+00:00", "trade", 10.225, 258.0]
["2026-09-28T19:09:48.788659+00:00", "trade", 10.225, 842.0]
["2026-09-28T19:09:48.789584+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.789846+00:00", "trade", 10.225, 1142.0]
["2026-09-28T19:09:48.790411+00:00", "trade", 10.225, 900.0]
["2026-09-28T19:09:48.791167+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.791646+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.792044+00:00", "trade", 10.225, 916.0]
["2026-09-28T19:09:48.792759+00:00", "trade", 10.225, 558.0]
["2026-09-28T19:09:48.794700+00:00", "trade", 10.225, 1142.0]
["2026-09-28T19:09:48.795023+00:00", "trade", 10.225, 571.0]
["2026-09-28T19:09:48.795024+00:00", "trade", 10.225, 534.0]
["2026-09-28T19:09:48.795030+00:00", "trade", 10.225, 900.0]
["2026-09-28T19:09:48.795082+00:00", "trade", 10.225, 366.0]
["2026-09-28T19:09:48.795094+00:00", "trade", 10.225, 534.0]
["2026-09-28T19:09:48.795155+00:00", "trade", 10.225, 534.0]
["2026-09-28T19:09:48.795381+00:00", "trade", 10.225, 571.0]
["2026-09-28T19:09:48.795466+00:00", "trade", 10.225, 571.0]
["2026-09-28T19:09:48.797721+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:09:48.804576+00:00", "trade", 10.225, 150.0]
["2026-09-28T19:09:48.804637+00:00", "trade", 10.225, 116.0]
["2026-09-28T19:09:48.805974+00:00", "trade", 10.23, 112.0]
["2026-09-28T19:09:48.806020+00:00", "trade", 10.225, 385.0]
["2026-09-28T19:09:48.810341+00:00", "trade", 10.225, 300.0]
["2026-09-28T19:09:48.820122+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.828443+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:09:48.828444+00:00", "trade", 10.225, 800.0]
["2026-09-28T19:09:48.886136+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.886580+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.888017+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:09:48.888018+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:09:48.890124+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.890148+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.890532+00:00", "trade", 10.23, 600.0]
["2026-09-28T19:09:48.890644+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:09:48.890657+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.890686+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.891334+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.891381+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.891523+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.891670+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.891932+00:00", "trade", 10.23, 24.0]
["2026-09-28T19:09:48.891993+00:00", "trade", 10.23, 5.0]
["2026-09-28T19:09:48.892642+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.892684+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.892876+00:00", "trade", 10.23, 24.0]
["2026-09-28T19:09:48.893139+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:48.903794+00:00", "trade", 10.23, 1000.0]
["2026-09-28T19:09:48.907910+00:00", "trade", 10.23, 46.0]
["2026-09-28T19:09:48.912534+00:00", "trade", 10.23, 24.0]
["2026-09-28T19:09:48.920310+00:00", "trade", 10.23, 106.0]
["2026-09-28T19:09:48.932591+00:00", "trade", 10.23, 24.0]
["2026-09-28T19:09:48.958833+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:49.110491+00:00", "trade", 10.2283, 2.0]
["2026-09-28T19:09:49.110850+00:00", "trade", 10.2283, 1.0]
["2026-09-28T19:09:49.111201+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:50.153987+00:00", "trade", 10.23, 23.0]
["2026-09-28T19:09:51.768747+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:52.393286+00:00", "trade", 10.2197, 100.0]
["2026-09-28T19:09:53.734411+00:00", "trade", 10.2193, 100.0]
["2026-09-28T19:09:55.714804+00:00", "trade", 10.2193, 100.0]
["2026-09-28T19:09:55.751719+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:56.323699+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:58.685342+00:00", "trade", 10.22, 24.0]
["2026-09-28T19:09:58.752970+00:00", "trade", 10.2241, 19.0]
["2026-09-28T19:09:59.282639+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:09:59.392887+00:00", "trade", 10.2268, 1.0]
["2026-09-28T19:09:59.397549+00:00", "trade", 10.225, 650.0]
["2026-09-28T19:10:00.055002+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:00.055475+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:00.205115+00:00", "trade", 10.2187, 100.0]
["2026-09-28T19:10:00.205142+00:00", "trade", 10.2187, 200.0]
["2026-09-28T19:10:00.711284+00:00", "trade", 10.225, 400.0]
["2026-09-28T19:10:01.021787+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:10:01.022135+00:00", "trade", 10.22, 7.0]
["2026-09-28T19:10:01.022141+00:00", "trade", 10.22, 293.0]
["2026-09-28T19:10:01.022480+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:01.022615+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:01.022788+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:01.365690+00:00", "trade", 10.2196, 16.0]
["2026-09-28T19:10:03.725895+00:00", "trade", 10.225, 9.0]
["2026-09-28T19:10:03.731005+00:00", "trade", 10.22, 500.0]
["2026-09-28T19:10:03.731571+00:00", "trade", 10.22, 500.0]
["2026-09-28T19:10:03.732155+00:00", "trade", 10.22, 500.0]
["2026-09-28T19:10:03.733420+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:03.857707+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:04.088021+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:10:04.145895+00:00", "trade", 10.2301, 100.0]
["2026-09-28T19:10:04.188141+00:00", "trade", 10.22, 23.0]
["2026-09-28T19:10:05.089066+00:00", "trade", 10.225, 97.0]
["2026-09-28T19:10:07.100809+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:07.101273+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:09.058116+00:00", "trade", 10.2195, 1.0]
["2026-09-28T19:10:09.258352+00:00", "trade", 10.225, 171.0]
["2026-09-28T19:10:09.258354+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:10:09.258354+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:10:09.258356+00:00", "trade", 10.225, 29.0]
["2026-09-28T19:10:09.258890+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:09.258915+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:09.259348+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:10.171750+00:00", "trade", 10.2195, 100.0]
["2026-09-28T19:10:10.880446+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:11.474639+00:00", "trade", 10.2304, 20.0]
["2026-09-28T19:10:11.805297+00:00", "trade", 10.22, 11.0]
["2026-09-28T19:10:15.729851+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:15.729880+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:15.766335+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:16.507348+00:00", "trade", 10.22, 500.0]
["2026-09-28T19:10:16.507926+00:00", "trade", 10.22, 500.0]
["2026-09-28T19:10:16.508681+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:16.844051+00:00", "trade", 10.22, 304.0]
["2026-09-28T19:10:16.844053+00:00", "trade", 10.22, 286.0]
["2026-09-28T19:10:16.844073+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:16.844076+00:00", "trade", 10.22, 114.0]
["2026-09-28T19:10:16.844077+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:10:16.844078+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:10:16.844080+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:10:16.844080+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:16.844083+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:10:16.844086+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:16.844093+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:16.844125+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:16.844132+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:16.844138+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:16.844145+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:16.844152+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:16.844158+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:16.844164+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:16.844171+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:16.844178+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:16.844184+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:16.844191+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:16.844198+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:10:16.844205+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:10:16.844211+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:10:16.844217+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:10:16.844224+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:10:16.844230+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:10:16.844237+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:10:16.844244+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:10:16.844257+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:10:16.844263+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:10:16.844348+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:10:16.844359+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:10:16.844373+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:10:16.844382+00:00", "trade", 10.22, 1500.0]
["2026-09-28T19:10:16.844390+00:00", "trade", 10.22, 400.0]
["2026-09-28T19:10:16.844391+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:10:16.844395+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:10:16.844403+00:00", "trade", 10.22, 400.0]
["2026-09-28T19:10:16.844410+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:10:16.844452+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:10:16.844475+00:00", "trade", 10.22, 141.0]
["2026-09-28T19:10:16.844484+00:00", "trade", 10.22, 259.0]
["2026-09-28T19:10:16.844489+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:10:16.844524+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:10:16.844637+00:00", "trade", 10.22, 300.0]
["2026-09-28T19:10:16.844666+00:00", "trade", 10.22, 56.0]
["2026-09-28T19:10:16.844667+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:10:16.844725+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:10:16.844770+00:00", "trade", 10.22, 444.0]
["2026-09-28T19:10:16.844772+00:00", "trade", 10.22, 900.0]
["2026-09-28T19:10:16.844772+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:10:16.844774+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:10:16.844774+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:16.844777+00:00", "trade", 10.22, 500.0]
["2026-09-28T19:10:16.844778+00:00", "trade", 10.22, 56.0]
["2026-09-28T19:10:16.844786+00:00", "trade", 10.22, 124.0]
["2026-09-28T19:10:16.844889+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:16.844972+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:16.845156+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:16.845199+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:16.845228+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:16.845251+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:16.845428+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:16.845569+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:16.846952+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:16.847639+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:10:16.848453+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:16.849119+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:16.849198+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:16.849219+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:16.849242+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:16.849641+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:16.858892+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:16.863257+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:16.874801+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:16.944694+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:16.944920+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:18.966582+00:00", "trade", 10.215, 571.0]
["2026-09-28T19:10:18.966625+00:00", "trade", 10.215, 534.0]
["2026-09-28T19:10:18.966650+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:18.966950+00:00", "trade", 10.215, 571.0]
["2026-09-28T19:10:18.967305+00:00", "trade", 10.215, 76.0]
["2026-09-28T19:10:18.967392+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:10:18.967885+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:18.968341+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:18.969641+00:00", "trade", 10.215, 1142.0]
["2026-09-28T19:10:18.974787+00:00", "trade", 10.215, 180.0]
["2026-09-28T19:10:18.975567+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:18.983492+00:00", "trade", 10.22, 600.0]
["2026-09-28T19:10:18.983493+00:00", "trade", 10.22, 424.0]
["2026-09-28T19:10:18.983494+00:00", "trade", 10.22, 5408.0]
["2026-09-28T19:10:18.983495+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:18.983496+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:10:18.983498+00:00", "trade", 10.22, 771.0]
["2026-09-28T19:10:18.983502+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:18.983509+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:18.983550+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:10:18.983555+00:00", "trade", 10.22, 400.0]
["2026-09-28T19:10:18.983557+00:00", "trade", 10.22, 3.0]
["2026-09-28T19:10:18.983565+00:00", "trade", 10.22, 1970.0]
["2026-09-28T19:10:18.983570+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:10:18.983571+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:18.983573+00:00", "trade", 10.22, 24.0]
["2026-09-28T19:10:18.983578+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:18.983585+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:18.983592+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:18.983598+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:18.983605+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:18.983613+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:18.983621+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:18.983628+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:18.983635+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:18.983642+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:18.983651+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:18.983664+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:18.983671+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:18.983678+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:18.983684+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:18.983691+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:18.983697+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:18.983704+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:18.983710+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:10:18.983713+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:10:18.983723+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:10:18.983730+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:10:18.983740+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:10:18.983748+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:10:18.983757+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:10:18.983764+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:10:18.983771+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:10:18.983779+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:10:18.983786+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:10:18.983793+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:10:18.983800+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:10:18.983807+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:10:18.983814+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:10:18.983820+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:10:18.983827+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:10:18.983833+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:10:18.983898+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:10:18.983899+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:10:18.983928+00:00", "trade", 10.22, 1047.0]
["2026-09-28T19:10:18.983928+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:10:18.983945+00:00", "trade", 10.22, 1000.0]
["2026-09-28T19:10:18.983947+00:00", "trade", 10.22, 1000.0]
["2026-09-28T19:10:18.983947+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:10:18.983947+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:18.983948+00:00", "trade", 10.22, 495.0]
["2026-09-28T19:10:18.983966+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:10:18.984009+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:18.984025+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:18.984031+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:18.984045+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:18.984052+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:10:18.984062+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:18.984108+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:18.984155+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:18.984216+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:18.984234+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:18.984250+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:18.984259+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:18.984323+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:18.984570+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:18.984652+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:18.984661+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:18.984824+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:18.985045+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:18.985245+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:18.985251+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:18.985284+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:18.985289+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:18.985312+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:18.985474+00:00", "trade", 10.225, 5.0]
["2026-09-28T19:10:18.985595+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:18.987141+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:18.987167+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:18.988602+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:18.989157+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:18.990826+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:18.994380+00:00", "trade", 10.22, 250.0]
["2026-09-28T19:10:19.004765+00:00", "trade", 10.225, 15.0]
["2026-09-28T19:10:19.004768+00:00", "trade", 10.225, 18.0]
["2026-09-28T19:10:19.016360+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:10:19.016870+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:10:19.017330+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:19.019550+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:10:19.021592+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:19.027632+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:19.049938+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:19.125998+00:00", "trade", 10.225, 44.0]
["2026-09-28T19:10:19.539367+00:00", "trade", 10.2229, 482.0]
["2026-09-28T19:10:21.143099+00:00", "trade", 10.2199, 1.0]
["2026-09-28T19:10:21.273720+00:00", "trade", 10.2312, 100.0]
["2026-09-28T19:10:21.279943+00:00", "trade", 10.2312, 100.0]
["2026-09-28T19:10:21.621534+00:00", "trade", 10.225, 571.0]
["2026-09-28T19:10:21.621618+00:00", "trade", 10.225, 900.0]
["2026-09-28T19:10:21.622173+00:00", "trade", 10.225, 900.0]
["2026-09-28T19:10:21.622207+00:00", "trade", 10.225, 571.0]
["2026-09-28T19:10:21.622234+00:00", "trade", 10.225, 2300.0]
["2026-09-28T19:10:21.622275+00:00", "trade", 10.225, 571.0]
["2026-09-28T19:10:21.622341+00:00", "trade", 10.225, 2300.0]
["2026-09-28T19:10:21.622350+00:00", "trade", 10.225, 1142.0]
["2026-09-28T19:10:21.622357+00:00", "trade", 10.225, 571.0]
["2026-09-28T19:10:21.622377+00:00", "trade", 10.225, 571.0]
["2026-09-28T19:10:21.622381+00:00", "trade", 10.225, 571.0]
["2026-09-28T19:10:21.622411+00:00", "trade", 10.225, 1142.0]
["2026-09-28T19:10:21.622413+00:00", "trade", 10.225, 2300.0]
["2026-09-28T19:10:21.622416+00:00", "trade", 10.225, 571.0]
["2026-09-28T19:10:21.622431+00:00", "trade", 10.225, 1068.0]
["2026-09-28T19:10:21.622439+00:00", "trade", 10.225, 1068.0]
["2026-09-28T19:10:21.622456+00:00", "trade", 10.225, 500.0]
["2026-09-28T19:10:21.622457+00:00", "trade", 10.225, 16.0]
["2026-09-28T19:10:21.622464+00:00", "trade", 10.225, 571.0]
["2026-09-28T19:10:21.622467+00:00", "trade", 10.225, 534.0]
["2026-09-28T19:10:21.622489+00:00", "trade", 10.225, 534.0]
["2026-09-28T19:10:21.622498+00:00", "trade", 10.225, 500.0]
["2026-09-28T19:10:21.622499+00:00", "trade", 10.225, 500.0]
["2026-09-28T19:10:21.622500+00:00", "trade", 10.225, 1142.0]
["2026-09-28T19:10:21.622508+00:00", "trade", 10.225, 571.0]
["2026-09-28T19:10:21.622515+00:00", "trade", 10.225, 632.0]
["2026-09-28T19:10:21.622530+00:00", "trade", 10.225, 732.0]
["2026-09-28T19:10:21.622535+00:00", "trade", 10.225, 336.0]
["2026-09-28T19:10:21.622546+00:00", "trade", 10.225, 500.0]
["2026-09-28T19:10:21.622557+00:00", "trade", 10.225, 16.0]
["2026-09-28T19:10:21.622558+00:00", "trade", 10.225, 534.0]
["2026-09-28T19:10:21.622571+00:00", "trade", 10.225, 534.0]
["2026-09-28T19:10:21.622592+00:00", "trade", 10.225, 1068.0]
["2026-09-28T19:10:21.622612+00:00", "trade", 10.225, 534.0]
["2026-09-28T19:10:21.622629+00:00", "trade", 10.225, 534.0]
["2026-09-28T19:10:21.622655+00:00", "trade", 10.225, 198.0]
["2026-09-28T19:10:21.622658+00:00", "trade", 10.225, 896.0]
["2026-09-28T19:10:21.622672+00:00", "trade", 10.225, 534.0]
["2026-09-28T19:10:21.622705+00:00", "trade", 10.225, 571.0]
["2026-09-28T19:10:21.622728+00:00", "trade", 10.225, 164.0]
["2026-09-28T19:10:21.622735+00:00", "trade", 10.225, 571.0]
["2026-09-28T19:10:21.622763+00:00", "trade", 10.225, 571.0]
["2026-09-28T19:10:21.622774+00:00", "trade", 10.225, 571.0]
["2026-09-28T19:10:21.622777+00:00", "trade", 10.225, 571.0]
["2026-09-28T19:10:21.622822+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:21.622838+00:00", "trade", 10.225, 571.0]
["2026-09-28T19:10:21.622846+00:00", "trade", 10.225, 329.0]
["2026-09-28T19:10:21.622882+00:00", "trade", 10.225, 571.0]
["2026-09-28T19:10:21.622898+00:00", "trade", 10.225, 571.0]
["2026-09-28T19:10:21.622904+00:00", "trade", 10.225, 1142.0]
["2026-09-28T19:10:21.622955+00:00", "trade", 10.225, 571.0]
["2026-09-28T19:10:21.622962+00:00", "trade", 10.225, 1142.0]
["2026-09-28T19:10:21.623016+00:00", "trade", 10.225, 16.0]
["2026-09-28T19:10:21.623017+00:00", "trade", 10.225, 16.0]
["2026-09-28T19:10:21.623112+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:10:21.623256+00:00", "trade", 10.225, 1142.0]
["2026-09-28T19:10:21.623341+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:10:21.623344+00:00", "trade", 10.23, 3.0]
["2026-09-28T19:10:21.623346+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:10:21.623347+00:00", "trade", 10.23, 73.0]
["2026-09-28T19:10:21.623349+00:00", "trade", 10.23, 600.0]
["2026-09-28T19:10:21.623351+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:10:21.623472+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:21.623483+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:10:21.623484+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:21.623486+00:00", "trade", 10.24, 27.0]
["2026-09-28T19:10:21.623486+00:00", "trade", 10.24, 50.0]
["2026-09-28T19:10:21.623487+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.623490+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.623491+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:21.623493+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.623495+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.623495+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.623497+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.623497+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:10:21.623500+00:00", "trade", 10.24, 400.0]
["2026-09-28T19:10:21.623502+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.623502+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.623503+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.623504+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:10:21.623511+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:10:21.623517+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:10:21.623524+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:10:21.623531+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:10:21.623537+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:10:21.623544+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:10:21.623550+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:10:21.623557+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:10:21.623648+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:10:21.623655+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:10:21.623659+00:00", "trade", 10.23, 1200.0]
["2026-09-28T19:10:21.623662+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:10:21.623668+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:10:21.623674+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:10:21.623682+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:10:21.623684+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:10:21.623689+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:10:21.623694+00:00", "trade", 10.23, 3.0]
["2026-09-28T19:10:21.623701+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:10:21.623705+00:00", "trade", 10.23, 142.0]
["2026-09-28T19:10:21.623708+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:10:21.623716+00:00", "quote", 10.24, 10.23]
["2026-09-28T19:10:21.623778+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.623789+00:00", "quote", 10.24, 10.23]
["2026-09-28T19:10:21.623796+00:00", "quote", 10.24, 10.23]
["2026-09-28T19:10:21.623798+00:00", "quote", 10.24, 10.23]
["2026-09-28T19:10:21.623812+00:00", "quote", 10.24, 10.23]
["2026-09-28T19:10:21.623813+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.623813+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.623813+00:00", "trade", 10.24, 60.0]
["2026-09-28T19:10:21.623824+00:00", "trade", 10.23, 25.0]
["2026-09-28T19:10:21.623870+00:00", "quote", 10.24, 10.23]
["2026-09-28T19:10:21.623874+00:00", "trade", 10.235, 175.0]
["2026-09-28T19:10:21.623892+00:00", "quote", 10.24, 10.23]
["2026-09-28T19:10:21.623894+00:00", "trade", 10.24, 15.0]
["2026-09-28T19:10:21.623899+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.623899+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.623905+00:00", "trade", 10.23, 43.0]
["2026-09-28T19:10:21.623907+00:00", "trade", 10.23, 1000.0]
["2026-09-28T19:10:21.623911+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:10:21.623912+00:00", "trade", 10.23, 1500.0]
["2026-09-28T19:10:21.623913+00:00", "trade", 10.23, 273.0]
["2026-09-28T19:10:21.623915+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:10:21.623940+00:00", "trade", 10.23, 23.0]
["2026-09-28T19:10:21.623946+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:10:21.623956+00:00", "trade", 10.23, 7.0]
["2026-09-28T19:10:21.623957+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.623965+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.623970+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.623974+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.623979+00:00", "trade", 10.24, 300.0]
["2026-09-28T19:10:21.623980+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.623982+00:00", "trade", 10.24, 4.0]
["2026-09-28T19:10:21.623985+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.623986+00:00", "trade", 10.23, 25.0]
["2026-09-28T19:10:21.623990+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.623991+00:00", "trade", 10.24, 400.0]
["2026-09-28T19:10:21.623997+00:00", "trade", 10.23, 300.0]
["2026-09-28T19:10:21.624005+00:00", "trade", 10.24, 7.0]
["2026-09-28T19:10:21.624006+00:00", "trade", 10.23, 15.0]
["2026-09-28T19:10:21.624019+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.624027+00:00", "trade", 10.23, 175.0]
["2026-09-28T19:10:21.624029+00:00", "trade", 10.24, 400.0]
["2026-09-28T19:10:21.624044+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:10:21.624056+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:10:21.624073+00:00", "trade", 10.23, 300.0]
["2026-09-28T19:10:21.624089+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:10:21.624092+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:10:21.624121+00:00", "trade", 10.23, 168.0]
["2026-09-28T19:10:21.624135+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:10:21.624139+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:10:21.624145+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:10:21.624151+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:10:21.624160+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:10:21.624166+00:00", "trade", 10.24, 273.0]
["2026-09-28T19:10:21.624168+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:10:21.624182+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.624183+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.624183+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.624185+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.624188+00:00", "trade", 10.24, 1100.0]
["2026-09-28T19:10:21.624210+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.624231+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:10:21.624243+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.624245+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.624245+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:10:21.624252+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:10:21.624308+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.624309+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:10:21.624312+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:10:21.624315+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.624327+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:10:21.624333+00:00", "trade", 10.23, 785.0]
["2026-09-28T19:10:21.624336+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.624367+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:10:21.624398+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:10:21.624405+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:10:21.624412+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:10:21.624458+00:00", "trade", 10.24, 300.0]
["2026-09-28T19:10:21.624468+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.624472+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.624477+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.624492+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.624515+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.624521+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.624531+00:00", "trade", 10.24, 1000.0]
["2026-09-28T19:10:21.624531+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.624538+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.624545+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.624552+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.624552+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.624572+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.624666+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.624681+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.624730+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.624736+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.624742+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.624753+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.624760+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.624766+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.624773+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.624780+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.624839+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:10:21.624842+00:00", "trade", 10.24, 82.0]
["2026-09-28T19:10:21.624842+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.624847+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.624869+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.624875+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.624881+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.624888+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.624897+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.624900+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.624905+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.624906+00:00", "trade", 10.24, 62.0]
["2026-09-28T19:10:21.624906+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.624913+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.624919+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.624927+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.624929+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.624929+00:00", "trade", 10.24, 62.0]
["2026-09-28T19:10:21.624944+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.624951+00:00", "trade", 10.24, 1100.0]
["2026-09-28T19:10:21.624957+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.624963+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.624967+00:00", "trade", 10.24, 627.0]
["2026-09-28T19:10:21.624969+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.624976+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.624986+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.624987+00:00", "trade", 10.24, 500.0]
["2026-09-28T19:10:21.624988+00:00", "trade", 10.24, 167.0]
["2026-09-28T19:10:21.624989+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.624996+00:00", "trade", 10.24, 338.0]
["2026-09-28T19:10:21.624996+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625003+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.625003+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625003+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625011+00:00", "trade", 10.24, 33.0]
["2026-09-28T19:10:21.625011+00:00", "trade", 10.24, 135.0]
["2026-09-28T19:10:21.625020+00:00", "trade", 10.24, 424.0]
["2026-09-28T19:10:21.625025+00:00", "trade", 10.24, 33.0]
["2026-09-28T19:10:21.625030+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625033+00:00", "trade", 10.24, 300.0]
["2026-09-28T19:10:21.625036+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.625037+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625043+00:00", "trade", 10.24, 168.0]
["2026-09-28T19:10:21.625043+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:10:21.625043+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625044+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.625050+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625063+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625072+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625075+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625078+00:00", "trade", 10.24, 600.0]
["2026-09-28T19:10:21.625079+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625080+00:00", "trade", 10.24, 77.0]
["2026-09-28T19:10:21.625080+00:00", "trade", 10.24, 267.0]
["2026-09-28T19:10:21.625082+00:00", "trade", 10.24, 571.0]
["2026-09-28T19:10:21.625085+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625092+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625096+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625105+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625111+00:00", "trade", 10.225, 908.0]
["2026-09-28T19:10:21.625111+00:00", "trade", 10.24, 300.0]
["2026-09-28T19:10:21.625112+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625119+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625125+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625132+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625139+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625145+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625152+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625158+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625162+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.625165+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.625165+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625169+00:00", "trade", 10.24, 36.0]
["2026-09-28T19:10:21.625171+00:00", "trade", 10.24, 364.0]
["2026-09-28T19:10:21.625173+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625179+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625185+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625187+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625192+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625199+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625206+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625213+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625219+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625227+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625229+00:00", "trade", 10.24, 36.0]
["2026-09-28T19:10:21.625230+00:00", "trade", 10.24, 272.0]
["2026-09-28T19:10:21.625246+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.625249+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625252+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.625254+00:00", "trade", 10.24, 25.0]
["2026-09-28T19:10:21.625257+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625260+00:00", "trade", 10.24, 300.0]
["2026-09-28T19:10:21.625279+00:00", "trade", 10.245, 534.0]
["2026-09-28T19:10:21.625280+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625281+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625286+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625294+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625310+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625346+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625349+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625430+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625459+00:00", "trade", 10.24, 571.0]
["2026-09-28T19:10:21.625511+00:00", "trade", 10.24, 546.0]
["2026-09-28T19:10:21.625521+00:00", "trade", 10.24, 500.0]
["2026-09-28T19:10:21.625634+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625651+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.625653+00:00", "trade", 10.24, 62.0]
["2026-09-28T19:10:21.625653+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:10:21.625684+00:00", "trade", 10.24, 25.0]
["2026-09-28T19:10:21.625709+00:00", "trade", 10.245, 905.0]
["2026-09-28T19:10:21.625713+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625738+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625743+00:00", "trade", 10.245, 366.0]
["2026-09-28T19:10:21.625772+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625776+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625790+00:00", "trade", 10.245, 1600.0]
["2026-09-28T19:10:21.625814+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625834+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625880+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625926+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.625982+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.626154+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.626346+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.626430+00:00", "trade", 10.24, 15.0]
["2026-09-28T19:10:21.626455+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.626456+00:00", "trade", 10.24, 32.0]
["2026-09-28T19:10:21.626636+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.626903+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.627584+00:00", "trade", 10.245, 1.0]
["2026-09-28T19:10:21.628018+00:00", "trade", 10.24, 500.0]
["2026-09-28T19:10:21.629367+00:00", "trade", 10.225, 5400.0]
["2026-09-28T19:10:21.630169+00:00", "trade", 10.245, 1.0]
["2026-09-28T19:10:21.630559+00:00", "trade", 10.24, 29.0]
["2026-09-28T19:10:21.630566+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.630659+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.630666+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.630680+00:00", "trade", 10.24, 33.0]
["2026-09-28T19:10:21.630717+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.630768+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.630775+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.630806+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.630808+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.630905+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.630965+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.630966+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.630988+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.631006+00:00", "trade", 10.24, 296.0]
["2026-09-28T19:10:21.631007+00:00", "trade", 10.24, 4.0]
["2026-09-28T19:10:21.631007+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.631012+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.631025+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.631052+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.631059+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.631065+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.631072+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:10:21.631079+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:10:21.631086+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:10:21.631094+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:10:21.631101+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:10:21.631107+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:10:21.631113+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:10:21.631120+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:10:21.631126+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:10:21.631139+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:10:21.631146+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:10:21.631153+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:10:21.631228+00:00", "trade", 10.24, 396.0]
["2026-09-28T19:10:21.631245+00:00", "trade", 10.24, 500.0]
["2026-09-28T19:10:21.631280+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:10:21.631421+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:10:21.631422+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.631441+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:10:21.631515+00:00", "trade", 10.24, 40.0]
["2026-09-28T19:10:21.631549+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:21.631549+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:21.631763+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:21.631862+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:10:21.631967+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:21.631979+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:21.632016+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:21.632111+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:21.633011+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:21.633098+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:21.633540+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:21.635296+00:00", "trade", 10.24, 250.0]
["2026-09-28T19:10:21.635629+00:00", "trade", 10.225, 2300.0]
["2026-09-28T19:10:21.642683+00:00", "trade", 10.24, 250.0]
["2026-09-28T19:10:21.644728+00:00", "trade", 10.225, 1142.0]
["2026-09-28T19:10:21.646531+00:00", "trade", 10.24, 250.0]
["2026-09-28T19:10:21.650360+00:00", "trade", 10.24, 120.0]
["2026-09-28T19:10:21.668017+00:00", "trade", 10.225, 250.0]
["2026-09-28T19:10:21.690644+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:10:21.690702+00:00", "trade", 10.235, 800.0]
["2026-09-28T19:10:21.703351+00:00", "trade", 10.235, 1142.0]
["2026-09-28T19:10:21.704683+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:21.705135+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:21.727716+00:00", "trade", 10.235, 5400.0]
["2026-09-28T19:10:21.728483+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:21.734145+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:10:21.741145+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:10:21.741625+00:00", "trade", 10.235, 329.0]
["2026-09-28T19:10:21.741652+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:10:21.741658+00:00", "trade", 10.235, 900.0]
["2026-09-28T19:10:21.742600+00:00", "trade", 10.235, 900.0]
["2026-09-28T19:10:21.766560+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:21.832902+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:21.833373+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:22.313368+00:00", "trade", 10.2266, 344.0]
["2026-09-28T19:10:22.513905+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:22.514604+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:22.743668+00:00", "trade", 10.235, 187.0]
["2026-09-28T19:10:22.990844+00:00", "trade", 10.235, 242.0]
["2026-09-28T19:10:22.991627+00:00", "trade", 10.235, 658.0]
["2026-09-28T19:10:22.991631+00:00", "trade", 10.235, 142.0]
["2026-09-28T19:10:22.992097+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:10:22.993604+00:00", "trade", 10.235, 900.0]
["2026-09-28T19:10:23.003850+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:23.066476+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:23.231785+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:23.232248+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:23.257121+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:23.873810+00:00", "trade", 10.2311, 300.0]
["2026-09-28T19:10:24.227547+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:24.253364+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:24.878567+00:00", "trade", 10.24, 24.0]
["2026-09-28T19:10:25.046441+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:25.730366+00:00", "trade", 10.2272, 474.0]
["2026-09-28T19:10:25.994584+00:00", "trade", 10.235, 35.0]
["2026-09-28T19:10:27.755911+00:00", "trade", 10.2282, 49.0]
["2026-09-28T19:10:30.174028+00:00", "trade", 10.2312, 12.0]
["2026-09-28T19:10:30.300959+00:00", "trade", 10.235, 5.0]
["2026-09-28T19:10:30.301839+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:30.302293+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:30.320768+00:00", "trade", 10.2281, 6.0]
["2026-09-28T19:10:30.387884+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:31.017605+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:31.665834+00:00", "trade", 10.235, 70.0]
["2026-09-28T19:10:31.666655+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:31.667107+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:31.667229+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:31.667250+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:31.667707+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:31.667719+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:31.684809+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:10:31.685578+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:31.913922+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:31.914384+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:32.456807+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:32.465666+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:32.729407+00:00", "trade", 10.235, 1000.0]
["2026-09-28T19:10:32.758370+00:00", "trade", 10.2231, 23.0]
["2026-09-28T19:10:33.187442+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:33.187913+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:33.282969+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:33.283423+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:33.951378+00:00", "trade", 10.2277, 137.0]
["2026-09-28T19:10:33.951410+00:00", "trade", 10.2277, 444.0]
["2026-09-28T19:10:33.995685+00:00", "trade", 10.2282, 53.0]
["2026-09-28T19:10:34.354593+00:00", "trade", 10.2312, 100.0]
["2026-09-28T19:10:34.817379+00:00", "trade", 10.2399, 3600.0]
["2026-09-28T19:10:34.881741+00:00", "trade", 10.235, 269.0]
["2026-09-28T19:10:35.173784+00:00", "trade", 10.2233, 100.0]
["2026-09-28T19:10:35.792966+00:00", "trade", 10.2233, 15.0]
["2026-09-28T19:10:40.461232+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:40.461694+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:40.687874+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:41.919032+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:42.826518+00:00", "trade", 10.2234, 10.0]
["2026-09-28T19:10:43.090000+00:00", "trade", 10.23, 3.0]
["2026-09-28T19:10:43.090526+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:43.090937+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:43.090944+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:43.090982+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:43.596333+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:43.672112+00:00", "trade", 10.2312, 17.0]
["2026-09-28T19:10:45.119302+00:00", "trade", 10.2234, 100.0]
["2026-09-28T19:10:46.573610+00:00", "trade", 10.23, 25.0]
["2026-09-28T19:10:46.574437+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:47.574456+00:00", "trade", 10.235, 9.0]
["2026-09-28T19:10:47.574591+00:00", "trade", 10.235, 12.0]
["2026-09-28T19:10:47.574705+00:00", "trade", 10.235, 98.0]
["2026-09-28T19:10:47.742425+00:00", "trade", 10.235, 50.0]
["2026-09-28T19:10:48.470596+00:00", "trade", 10.23, 3.0]
["2026-09-28T19:10:48.471273+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:48.471301+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:48.471374+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:48.471385+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:48.471393+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:48.471407+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:48.471745+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:48.471763+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:48.472225+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:48.476615+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:48.477067+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:48.690299+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:48.866402+00:00", "trade", 10.2248, 100.0]
["2026-09-28T19:10:48.869349+00:00", "trade", 10.2282, 100.0]
["2026-09-28T19:10:48.870153+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:48.870640+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:49.202437+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:49.491626+00:00", "trade", 10.2234, 10.0]
["2026-09-28T19:10:49.673702+00:00", "trade", 10.2238, 9.0]
["2026-09-28T19:10:50.076204+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:50.076659+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:51.428189+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:52.358640+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:10:52.358977+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:10:52.359459+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:53.538455+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:53.538914+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:53.618000+00:00", "trade", 10.235, 500.0]
["2026-09-28T19:10:53.806502+00:00", "trade", 10.23, 2.0]
["2026-09-28T19:10:53.807251+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:53.807262+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:53.807319+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:53.807752+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:53.807808+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:53.812714+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:53.813173+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:53.813184+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:53.915731+00:00", "trade", 10.23, 24.0]
["2026-09-28T19:10:54.573901+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:10:54.862565+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:10:54.972024+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:54.972054+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:54.972078+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:54.972478+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:55.544780+00:00", "trade", 10.2377, 1.0]
["2026-09-28T19:10:55.865052+00:00", "trade", 10.2235, 18.0]
["2026-09-28T19:10:56.498284+00:00", "trade", 10.2289, 4.0]
["2026-09-28T19:10:56.499811+00:00", "trade", 10.2289, 3.0]
["2026-09-28T19:10:56.503214+00:00", "trade", 10.2289, 3.0]
["2026-09-28T19:10:56.507368+00:00", "trade", 10.2289, 2.0]
["2026-09-28T19:10:56.519748+00:00", "trade", 10.2289, 1.0]
["2026-09-28T19:10:56.547201+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:10:56.547604+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:56.547646+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:56.548061+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:56.607614+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:57.093667+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:57.818987+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:57.832631+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:10:57.833072+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:57.833176+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:57.833546+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:57.833632+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:57.834002+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:57.840186+00:00", "trade", 10.235, 534.0]
["2026-09-28T19:10:57.840214+00:00", "trade", 10.235, 534.0]
["2026-09-28T19:10:57.840243+00:00", "trade", 10.235, 1068.0]
["2026-09-28T19:10:57.840247+00:00", "trade", 10.235, 534.0]
["2026-09-28T19:10:57.840274+00:00", "trade", 10.235, 366.0]
["2026-09-28T19:10:57.840296+00:00", "trade", 10.235, 534.0]
["2026-09-28T19:10:57.840378+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:10:57.840381+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:10:57.840390+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:57.840407+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:10:57.840444+00:00", "trade", 10.235, 500.0]
["2026-09-28T19:10:57.840529+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:10:57.840545+00:00", "trade", 10.235, 329.0]
["2026-09-28T19:10:57.840621+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:57.840669+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:57.842495+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:57.848088+00:00", "trade", 10.235, 180.0]
["2026-09-28T19:10:57.848856+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:57.849106+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:10:57.849167+00:00", "trade", 10.235, 5.0]
["2026-09-28T19:10:57.849232+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:10:57.857163+00:00", "trade", 10.235, 44.0]
["2026-09-28T19:10:57.862855+00:00", "trade", 10.235, 200.0]
["2026-09-28T19:10:57.863714+00:00", "trade", 10.235, 1142.0]
["2026-09-28T19:10:57.868372+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:10:57.868510+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:57.868778+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:57.868835+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:57.869013+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:57.869165+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:57.869456+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:57.878434+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:57.878882+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:58.026751+00:00", "trade", 10.235, 900.0]
["2026-09-28T19:10:58.027551+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:10:58.501327+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:10:59.441785+00:00", "trade", 10.24, 24.0]
["2026-09-28T19:11:00.148975+00:00", "trade", 10.2229, 200.0]
["2026-09-28T19:11:00.899033+00:00", "trade", 10.2238, 8.0]
["2026-09-28T19:11:01.248033+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:11:03.655859+00:00", "trade", 10.235, 13.0]
["2026-09-28T19:11:03.743204+00:00", "trade", 10.2377, 1.0]
["2026-09-28T19:11:03.999512+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:11:05.029303+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:05.366549+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:11:05.938408+00:00", "trade", 10.2239, 5.0]
["2026-09-28T19:11:08.012827+00:00", "trade", 10.24, 25.0]
["2026-09-28T19:11:08.014234+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:08.014707+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:08.083813+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:11:08.173482+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:08.789067+00:00", "trade", 10.235, 20.0]
["2026-09-28T19:11:09.779169+00:00", "trade", 10.235, 102.0]
["2026-09-28T19:11:10.312776+00:00", "trade", 10.2295, 1.0]
["2026-09-28T19:11:12.429483+00:00", "trade", 10.2361, 44.0]
["2026-09-28T19:11:14.768937+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:11:14.769586+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:11:14.769930+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:14.814880+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:14.864093+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:11:14.978605+00:00", "trade", 10.2239, 26.0]
["2026-09-28T19:11:15.949739+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:11:15.952074+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:16.566254+00:00", "trade", 10.235, 35.0]
["2026-09-28T19:11:17.493364+00:00", "trade", 10.2301, 1.0]
["2026-09-28T19:11:17.500295+00:00", "trade", 10.2301, 1.0]
["2026-09-28T19:11:17.503929+00:00", "trade", 10.2301, 1.0]
["2026-09-28T19:11:17.689019+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:17.932938+00:00", "trade", 10.235, 340.0]
["2026-09-28T19:11:18.828316+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:18.828775+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:18.831188+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:18.978995+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:19.942354+00:00", "trade", 10.235, 200.0]
["2026-09-28T19:11:19.942849+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:19.943306+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:20.384725+00:00", "trade", 10.235, 99.0]
["2026-09-28T19:11:21.536950+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:21.537758+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:22.993019+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:22.998395+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:23.000974+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:23.224035+00:00", "trade", 10.235, 508.0]
["2026-09-28T19:11:24.010312+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:24.101079+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:11:24.420079+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:11:25.466763+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:25.514527+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:27.500388+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:30.575464+00:00", "trade", 10.2241, 2.0]
["2026-09-28T19:11:30.655124+00:00", "trade", 10.235, 95.0]
["2026-09-28T19:11:32.666981+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:32.667445+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:33.541087+00:00", "trade", 10.23, 295.0]
["2026-09-28T19:11:33.541088+00:00", "trade", 10.23, 500.0]
["2026-09-28T19:11:33.541092+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:11:33.541092+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:11:33.541095+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:11:33.541095+00:00", "trade", 10.23, 413.0]
["2026-09-28T19:11:33.541113+00:00", "trade", 10.23, 487.0]
["2026-09-28T19:11:33.541114+00:00", "trade", 10.23, 10.0]
["2026-09-28T19:11:33.541116+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:11:33.541117+00:00", "trade", 10.23, 513.0]
["2026-09-28T19:11:33.541120+00:00", "trade", 10.23, 1110.0]
["2026-09-28T19:11:33.541145+00:00", "trade", 10.23, 109.0]
["2026-09-28T19:11:33.541146+00:00", "trade", 10.23, 24.0]
["2026-09-28T19:11:33.541188+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:33.541195+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:33.541202+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:33.541208+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:33.541210+00:00", "trade", 10.23, 96.0]
["2026-09-28T19:11:33.541215+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:33.541221+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:33.541229+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:33.541235+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:33.541242+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:33.541256+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:11:33.541263+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:11:33.541268+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:11:33.541269+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:11:33.541276+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:11:33.541283+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:11:33.541289+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:11:33.541295+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:11:33.541309+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:11:33.541326+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:11:33.541345+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:11:33.541381+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:11:33.541386+00:00", "trade", 10.23, 44.0]
["2026-09-28T19:11:33.541389+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:11:33.541390+00:00", "trade", 10.23, 24.0]
["2026-09-28T19:11:33.541396+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:11:33.541415+00:00", "trade", 10.23, 500.0]
["2026-09-28T19:11:33.541422+00:00", "trade", 10.23, 500.0]
["2026-09-28T19:11:33.541429+00:00", "trade", 10.23, 500.0]
["2026-09-28T19:11:33.541456+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:11:33.541456+00:00", "trade", 10.23, 43.0]
["2026-09-28T19:11:33.541467+00:00", "trade", 10.23, 500.0]
["2026-09-28T19:11:33.541469+00:00", "trade", 10.23, 136.0]
["2026-09-28T19:11:33.541485+00:00", "trade", 10.23, 500.0]
["2026-09-28T19:11:33.541486+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:11:33.541509+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:11:33.541531+00:00", "trade", 10.23, 156.0]
["2026-09-28T19:11:33.541533+00:00", "trade", 10.23, 500.0]
["2026-09-28T19:11:33.541533+00:00", "trade", 10.23, 500.0]
["2026-09-28T19:11:33.541534+00:00", "trade", 10.23, 1100.0]
["2026-09-28T19:11:33.541587+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:11:33.541598+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:11:33.541600+00:00", "trade", 10.23, 800.0]
["2026-09-28T19:11:33.541628+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:11:33.541630+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:11:33.541677+00:00", "trade", 10.23, 566.0]
["2026-09-28T19:11:33.541692+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:11:33.541746+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:11:33.541748+00:00", "trade", 10.23, 1100.0]
["2026-09-28T19:11:33.541748+00:00", "trade", 10.23, 1000.0]
["2026-09-28T19:11:33.541749+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.541755+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:11:33.541764+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.541771+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:11:33.541774+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.541781+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.541783+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:11:33.541794+00:00", "trade", 10.23, 350.0]
["2026-09-28T19:11:33.541822+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:11:33.541852+00:00", "trade", 10.23, 2300.0]
["2026-09-28T19:11:33.541858+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:11:33.541866+00:00", "trade", 10.23, 1100.0]
["2026-09-28T19:11:33.541871+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:11:33.541893+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:11:33.541897+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.541905+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.541912+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.541920+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.541994+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.542052+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.542095+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.542118+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.542144+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.542161+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.542210+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.542217+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.542272+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.542291+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.542314+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.542330+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.542343+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.542360+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.542373+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.542386+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.542393+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.542407+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.542519+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.542568+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.542607+00:00", "trade", 10.23, 250.0]
["2026-09-28T19:11:33.542624+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.542631+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.543135+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:11:33.543217+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:11:33.543260+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.543299+00:00", "trade", 10.23, 500.0]
["2026-09-28T19:11:33.543383+00:00", "trade", 10.23, 182.0]
["2026-09-28T19:11:33.543795+00:00", "trade", 10.23, 500.0]
["2026-09-28T19:11:33.544550+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.545805+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:11:33.546113+00:00", "trade", 10.23, 24.0]
["2026-09-28T19:11:33.546256+00:00", "trade", 10.23, 400.0]
["2026-09-28T19:11:33.546304+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.546413+00:00", "trade", 10.23, 1200.0]
["2026-09-28T19:11:33.546477+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:11:33.546504+00:00", "trade", 10.23, 104.0]
["2026-09-28T19:11:33.546590+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:11:33.546682+00:00", "trade", 10.23, 400.0]
["2026-09-28T19:11:33.547166+00:00", "trade", 10.23, 1000.0]
["2026-09-28T19:11:33.547413+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.547475+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.547512+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.550288+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.550730+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.552939+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.553339+00:00", "trade", 10.23, 495.0]
["2026-09-28T19:11:33.554023+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.554078+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.555320+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:11:33.555321+00:00", "trade", 10.23, 95.0]
["2026-09-28T19:11:33.555322+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:11:33.555323+00:00", "trade", 10.23, 287.0]
["2026-09-28T19:11:33.555329+00:00", "trade", 10.23, 23.0]
["2026-09-28T19:11:33.555329+00:00", "trade", 10.23, 600.0]
["2026-09-28T19:11:33.555329+00:00", "trade", 10.23, 181.0]
["2026-09-28T19:11:33.555330+00:00", "trade", 10.23, 95.0]
["2026-09-28T19:11:33.555398+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:11:33.555408+00:00", "trade", 10.23, 99.0]
["2026-09-28T19:11:33.555412+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:11:33.555417+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:11:33.555418+00:00", "trade", 10.23, 168.0]
["2026-09-28T19:11:33.555422+00:00", "trade", 10.23, 99.0]
["2026-09-28T19:11:33.555423+00:00", "trade", 10.23, 1200.0]
["2026-09-28T19:11:33.555427+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:11:33.555432+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:11:33.555437+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.555445+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.555452+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.555458+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.555465+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.555473+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.555480+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.555487+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.555493+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.555501+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.555508+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.555515+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.555521+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.555528+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.555535+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.555542+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.555548+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.555555+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.555562+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.555569+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.555576+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.555582+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.555590+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:11:33.555597+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:11:33.555604+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:11:33.555613+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:11:33.555620+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:11:33.555627+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:11:33.555633+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:11:33.555640+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:11:33.555646+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:11:33.555658+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:11:33.555665+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:11:33.555671+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:11:33.555677+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:11:33.555683+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:11:33.555690+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:11:33.555696+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:11:33.555697+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:11:33.555698+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:33.555699+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:11:33.555699+00:00", "trade", 10.23, 700.0]
["2026-09-28T19:11:33.555705+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:33.555711+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:33.555717+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:33.555733+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:33.555925+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:33.556165+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:33.556306+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:33.556365+00:00", "trade", 10.235, 4.0]
["2026-09-28T19:11:33.556488+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:33.557954+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:33.561930+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:33.564783+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:11:33.565019+00:00", "trade", 10.23, 400.0]
["2026-09-28T19:11:33.590384+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:11:33.590445+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:11:33.590481+00:00", "trade", 10.235, 534.0]
["2026-09-28T19:11:33.590512+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:11:33.590537+00:00", "trade", 10.235, 534.0]
["2026-09-28T19:11:33.590557+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:11:33.590557+00:00", "trade", 10.235, 366.0]
["2026-09-28T19:11:33.590616+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:11:33.590704+00:00", "trade", 10.235, 534.0]
["2026-09-28T19:11:33.590740+00:00", "trade", 10.235, 34.0]
["2026-09-28T19:11:33.590798+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:11:33.590823+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:11:33.590887+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:11:33.590920+00:00", "trade", 10.235, 900.0]
["2026-09-28T19:11:33.590923+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:33.591013+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:11:33.594450+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:33.598895+00:00", "trade", 10.235, 19.0]
["2026-09-28T19:11:33.618351+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:33.678956+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:33.679486+00:00", "trade", 10.24, 12.0]
["2026-09-28T19:11:33.679858+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:33.679908+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:34.628694+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:34.629744+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:35.609056+00:00", "trade", 10.23, 25.0]
["2026-09-28T19:11:35.637005+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:37.045992+00:00", "trade", 10.2311, 8.0]
["2026-09-28T19:11:37.814801+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:11:39.858584+00:00", "trade", 10.23, 24.0]
["2026-09-28T19:11:40.651953+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:40.819363+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:11:40.820203+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:41.574171+00:00", "trade", 10.2269, 100.0]
["2026-09-28T19:11:41.755647+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:11:42.163952+00:00", "trade", 10.2291, 71.0]
["2026-09-28T19:11:43.683509+00:00", "trade", 10.235, 180.0]
["2026-09-28T19:11:44.175731+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:11:44.176191+00:00", "trade", 10.24, 5.0]
["2026-09-28T19:11:44.369992+00:00", "trade", 10.2399, 2000.0]
["2026-09-28T19:11:44.973740+00:00", "trade", 10.2323, 4.0]
["2026-09-28T19:11:45.016930+00:00", "trade", 10.2316, 39.0]
["2026-09-28T19:11:45.687346+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:46.698981+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:46.698997+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:47.460989+00:00", "trade", 10.2322, 53.0]
["2026-09-28T19:11:47.658712+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:47.706309+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:48.653120+00:00", "trade", 10.226, 100.0]
["2026-09-28T19:11:48.664200+00:00", "trade", 10.226, 100.0]
["2026-09-28T19:11:48.667733+00:00", "trade", 10.226, 400.0]
["2026-09-28T19:11:48.711162+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:48.711171+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:49.730590+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:49.730608+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:50.155519+00:00", "trade", 10.2307, 1.0]
["2026-09-28T19:11:50.155886+00:00", "trade", 10.2307, 1.0]
["2026-09-28T19:11:50.156876+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:50.157397+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:50.157928+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:50.159172+00:00", "trade", 10.235, 1142.0]
["2026-09-28T19:11:50.159231+00:00", "trade", 10.235, 322.0]
["2026-09-28T19:11:50.159295+00:00", "trade", 10.235, 300.0]
["2026-09-28T19:11:50.159493+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:50.159762+00:00", "trade", 10.235, 1142.0]
["2026-09-28T19:11:50.160324+00:00", "trade", 10.235, 250.0]
["2026-09-28T19:11:50.160541+00:00", "trade", 10.235, 1142.0]
["2026-09-28T19:11:50.160834+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:50.160992+00:00", "trade", 10.235, 23.0]
["2026-09-28T19:11:50.318900+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:11:50.318901+00:00", "trade", 10.24, 500.0]
["2026-09-28T19:11:50.318903+00:00", "trade", 10.24, 3.0]
["2026-09-28T19:11:50.318904+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:11:50.318908+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:11:50.318908+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:11:50.318910+00:00", "trade", 10.24, 12.0]
["2026-09-28T19:11:50.318999+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:11:50.319068+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:50.319074+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:11:50.319081+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:11:50.319095+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:11:50.319103+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:11:50.319109+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:11:50.319116+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:11:50.319123+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:11:50.319130+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:11:50.319143+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:11:50.319144+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:11:50.319152+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:11:50.319159+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:11:50.319165+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:11:50.319172+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:11:50.319179+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:11:50.319186+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:11:50.319195+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:11:50.319205+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:11:50.319211+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:11:50.319224+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:11:50.319261+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:11:50.319275+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:11:50.319298+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:11:50.319328+00:00", "trade", 10.24, 3.0]
["2026-09-28T19:11:50.319329+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:11:50.319349+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:11:50.319351+00:00", "trade", 10.24, 3.0]
["2026-09-28T19:11:50.319351+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:11:50.319351+00:00", "trade", 10.24, 1600.0]
["2026-09-28T19:11:50.319356+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:11:50.319356+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.319367+00:00", "trade", 10.24, 40.0]
["2026-09-28T19:11:50.319428+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.319449+00:00", "trade", 10.24, 97.0]
["2026-09-28T19:11:50.319456+00:00", "trade", 10.24, 25.0]
["2026-09-28T19:11:50.319460+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.319468+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.319482+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.319494+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.319508+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.319521+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.319528+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.319535+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.319543+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.319545+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:11:50.319545+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:11:50.319545+00:00", "trade", 10.24, 178.0]
["2026-09-28T19:11:50.319546+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:11:50.319554+00:00", "trade", 10.24, 160.0]
["2026-09-28T19:11:50.319554+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:11:50.319554+00:00", "trade", 10.24, 157.0]
["2026-09-28T19:11:50.319555+00:00", "trade", 10.24, 676.0]
["2026-09-28T19:11:50.319557+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.319564+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.319576+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.319622+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.319623+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.319632+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.319679+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.319753+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.319768+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.319798+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.319820+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.319858+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.319862+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.319865+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.319870+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.319887+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.319986+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.320031+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.320032+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.320305+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.320401+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.320484+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.320604+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.320958+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.321127+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.321829+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.323373+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.342253+00:00", "trade", 10.245, 10.0]
["2026-09-28T19:11:50.342340+00:00", "trade", 10.245, 1142.0]
["2026-09-28T19:11:50.342345+00:00", "trade", 10.245, 571.0]
["2026-09-28T19:11:50.342351+00:00", "trade", 10.245, 534.0]
["2026-09-28T19:11:50.342365+00:00", "trade", 10.245, 1068.0]
["2026-09-28T19:11:50.342419+00:00", "trade", 10.245, 534.0]
["2026-09-28T19:11:50.342429+00:00", "trade", 10.245, 534.0]
["2026-09-28T19:11:50.342430+00:00", "trade", 10.245, 1068.0]
["2026-09-28T19:11:50.342479+00:00", "trade", 10.245, 534.0]
["2026-09-28T19:11:50.342490+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:11:50.342490+00:00", "trade", 10.245, 1068.0]
["2026-09-28T19:11:50.342591+00:00", "trade", 10.245, 534.0]
["2026-09-28T19:11:50.342693+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.342694+00:00", "trade", 10.245, 571.0]
["2026-09-28T19:11:50.342718+00:00", "trade", 10.245, 1142.0]
["2026-09-28T19:11:50.342764+00:00", "trade", 10.245, 571.0]
["2026-09-28T19:11:50.342797+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.349880+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.356518+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:11:50.367562+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.367957+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.397827+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.397924+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.402446+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:50.519944+00:00", "trade", 10.245, 10.0]
["2026-09-28T19:11:50.817259+00:00", "trade", 10.245, 10.0]
["2026-09-28T19:11:50.817961+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:51.089938+00:00", "trade", 10.245, 10.0]
["2026-09-28T19:11:51.319967+00:00", "trade", 10.245, 10.0]
["2026-09-28T19:11:51.320310+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:51.389639+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:51.629287+00:00", "trade", 10.245, 10.0]
["2026-09-28T19:11:51.629836+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:51.630207+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:51.630665+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:51.673184+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:51.999975+00:00", "trade", 10.24, 50.0]
["2026-09-28T19:11:52.000447+00:00", "trade", 10.245, 10.0]
["2026-09-28T19:11:52.414503+00:00", "trade", 10.245, 10.0]
["2026-09-28T19:11:52.415515+00:00", "trade", 10.245, 59.0]
["2026-09-28T19:11:53.303911+00:00", "trade", 10.245, 10.0]
["2026-09-28T19:11:53.304066+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:11:53.838345+00:00", "trade", 10.2477, 1.0]
["2026-09-28T19:11:54.546802+00:00", "trade", 10.2477, 1.0]
["2026-09-28T19:11:55.576168+00:00", "trade", 10.2401, 2000.0]
["2026-09-28T19:11:57.070764+00:00", "trade", 10.2261, 1.0]
["2026-09-28T19:11:57.450805+00:00", "trade", 10.2261, 100.0]
["2026-09-28T19:11:58.022806+00:00", "trade", 10.245, 15.0]
["2026-09-28T19:11:58.093545+00:00", "trade", 10.241, 7100.0]
["2026-09-28T19:11:59.905253+00:00", "trade", 10.245, 10.0]
["2026-09-28T19:12:00.094283+00:00", "trade", 10.245, 7.0]
["2026-09-28T19:12:00.166705+00:00", "trade", 10.2247, 200.0]
["2026-09-28T19:12:00.166733+00:00", "trade", 10.2247, 400.0]
["2026-09-28T19:12:01.044614+00:00", "trade", 10.245, 400.0]
["2026-09-28T19:12:01.046057+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:02.713243+00:00", "trade", 10.2275, 1.0]
["2026-09-28T19:12:02.767295+00:00", "trade", 10.245, 73.0]
["2026-09-28T19:12:03.576261+00:00", "trade", 10.245, 11.0]
["2026-09-28T19:12:03.919054+00:00", "trade", 10.245, 1.0]
["2026-09-28T19:12:04.739811+00:00", "trade", 10.2417, 8.0]
["2026-09-28T19:12:04.740937+00:00", "trade", 10.245, 43.0]
["2026-09-28T19:12:04.760916+00:00", "trade", 10.245, 50.0]
["2026-09-28T19:12:05.472368+00:00", "trade", 10.25, 24.0]
["2026-09-28T19:12:06.592538+00:00", "trade", 10.2357, 200.0]
["2026-09-28T19:12:08.026620+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:12:08.026628+00:00", "trade", 10.24, 361.0]
["2026-09-28T19:12:08.026634+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:08.027071+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:08.027095+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:08.027142+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:08.027207+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:08.027228+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:08.027424+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:08.027685+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:08.027877+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:08.027968+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:08.451972+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:09.070737+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:09.717297+00:00", "trade", 10.245, 800.0]
["2026-09-28T19:12:09.750207+00:00", "trade", 10.2266, 2.0]
["2026-09-28T19:12:11.845816+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:12:11.845838+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:12:11.845840+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:11.845841+00:00", "trade", 10.24, 10.0]
["2026-09-28T19:12:11.845849+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:12:11.845880+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:11.845938+00:00", "trade", 10.24, 83.0]
["2026-09-28T19:12:11.845942+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:12:11.845970+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:12:11.845997+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:12:11.845998+00:00", "trade", 10.24, 113.0]
["2026-09-28T19:12:11.846000+00:00", "trade", 10.24, 5.0]
["2026-09-28T19:12:11.846001+00:00", "trade", 10.24, 500.0]
["2026-09-28T19:12:11.846006+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:12:11.846006+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:12:11.846006+00:00", "trade", 10.24, 117.0]
["2026-09-28T19:12:11.846007+00:00", "trade", 10.24, 500.0]
["2026-09-28T19:12:11.846007+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:11.846009+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:12:11.846019+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:11.846047+00:00", "trade", 10.24, 54.0]
["2026-09-28T19:12:11.846072+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:11.846078+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:11.846080+00:00", "trade", 10.24, 391.0]
["2026-09-28T19:12:11.846090+00:00", "trade", 10.24, 97.0]
["2026-09-28T19:12:11.846092+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:11.846100+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:11.846106+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:11.846127+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:11.846134+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:11.846189+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:11.846217+00:00", "trade", 10.24, 55.0]
["2026-09-28T19:12:11.846218+00:00", "trade", 10.24, 145.0]
["2026-09-28T19:12:11.846247+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:11.846253+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:11.846254+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:11.846267+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:11.846274+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:11.846281+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:11.846289+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:11.846296+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:11.846316+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:11.846327+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:11.846338+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:12:11.846338+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:11.846355+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:11.846359+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:12:11.846362+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:11.846368+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:11.846370+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:12:11.846390+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:11.846402+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:11.846443+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:11.846454+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:11.846456+00:00", "trade", 10.24, 255.0]
["2026-09-28T19:12:11.846457+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:11.846464+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:11.846476+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:11.846484+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:11.846490+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:11.846496+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:11.846503+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:11.846510+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:11.846517+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:11.846524+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:11.846530+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:11.846537+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:11.846544+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:11.846550+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:11.846557+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:11.846563+00:00", "trade", 10.24, 500.0]
["2026-09-28T19:12:11.846563+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:11.846631+00:00", "trade", 10.24, 6.0]
["2026-09-28T19:12:11.846759+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:11.846774+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:12:11.846793+00:00", "trade", 10.24, 6.0]
["2026-09-28T19:12:11.846794+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:11.846811+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:12:11.846812+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:11.846929+00:00", "trade", 10.245, 25.0]
["2026-09-28T19:12:11.847032+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:11.847530+00:00", "trade", 10.24, 440.0]
["2026-09-28T19:12:11.847561+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:11.847611+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:11.847734+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:11.848290+00:00", "trade", 10.24, 23.0]
["2026-09-28T19:12:11.851545+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:11.853515+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:11.853545+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:11.853748+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:11.854317+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:11.891688+00:00", "trade", 10.24, 42.0]
["2026-09-28T19:12:11.903822+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:14.572692+00:00", "trade", 10.2362, 2.0]
["2026-09-28T19:12:14.573655+00:00", "trade", 10.235, 51.0]
["2026-09-28T19:12:14.573683+00:00", "trade", 10.235, 50.0]
["2026-09-28T19:12:14.578999+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:12:14.579019+00:00", "trade", 10.23, 4.0]
["2026-09-28T19:12:14.579021+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:12:14.579028+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:12:14.579405+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:14.579463+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:14.579487+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:14.579502+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:14.579597+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:14.579742+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:14.579925+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:14.580274+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:14.580457+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:14.582304+00:00", "trade", 10.2362, 1.0]
["2026-09-28T19:12:14.631385+00:00", "trade", 10.235, 111.0]
["2026-09-28T19:12:14.632136+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:14.632143+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:14.632898+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:16.025095+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:16.228766+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:16.430749+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:16.918849+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:18.527893+00:00", "trade", 10.235, 534.0]
["2026-09-28T19:12:18.528358+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:12:18.528825+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:18.529280+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:18.531201+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:12:18.532311+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:12:18.535797+00:00", "trade", 10.24, 17.0]
["2026-09-28T19:12:18.535804+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:12:18.536196+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:18.536262+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:18.542361+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:12:18.563947+00:00", "trade", 10.235, 180.0]
["2026-09-28T19:12:18.564621+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:18.577219+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:12:18.577221+00:00", "trade", 10.24, 600.0]
["2026-09-28T19:12:18.577222+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:12:18.577283+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:12:18.577293+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:12:18.577300+00:00", "trade", 10.24, 1300.0]
["2026-09-28T19:12:18.577303+00:00", "trade", 10.24, 3.0]
["2026-09-28T19:12:18.577321+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:18.577328+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:18.577335+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:18.577340+00:00", "trade", 10.24, 120.0]
["2026-09-28T19:12:18.577342+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:18.577349+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:18.577355+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:18.577362+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:18.577369+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:18.577376+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:18.577384+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:18.577392+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:18.577398+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:18.577405+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:18.577411+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:18.577414+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:18.577419+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:18.577425+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:18.577432+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:18.577438+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:18.577445+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:18.577451+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:18.577457+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:18.577464+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:18.577470+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:18.577477+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:18.577484+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:18.577492+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:18.577500+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:18.577508+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:18.577519+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:18.577526+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:18.577544+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:18.577614+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:12:18.577658+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:12:18.577660+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:12:18.577660+00:00", "trade", 10.24, 700.0]
["2026-09-28T19:12:18.577660+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:18.577755+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:18.577816+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:12:18.577816+00:00", "trade", 10.24, 81.0]
["2026-09-28T19:12:18.577856+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:18.577863+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:18.577906+00:00", "trade", 10.24, 4.0]
["2026-09-28T19:12:18.577925+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:18.578006+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:18.578100+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:18.578147+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:18.578163+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:18.578398+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:18.578481+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:18.579021+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:18.579033+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:18.579472+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:18.602559+00:00", "trade", 10.245, 31.0]
["2026-09-28T19:12:18.603495+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:18.603949+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:18.626315+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:18.660625+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:19.539362+00:00", "trade", 10.2337, 863.0]
["2026-09-28T19:12:19.890653+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:22.076121+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:22.076571+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:22.443542+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:22.877657+00:00", "trade", 10.245, 1142.0]
["2026-09-28T19:12:22.878045+00:00", "trade", 10.245, 1142.0]
["2026-09-28T19:12:24.492283+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:24.492332+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:24.775392+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:26.603722+00:00", "trade", 10.24, 600.0]
["2026-09-28T19:12:26.603724+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:12:26.603725+00:00", "trade", 10.24, 10.0]
["2026-09-28T19:12:26.603726+00:00", "trade", 10.24, 600.0]
["2026-09-28T19:12:26.603730+00:00", "trade", 10.24, 96.0]
["2026-09-28T19:12:26.603730+00:00", "trade", 10.24, 1000.0]
["2026-09-28T19:12:26.603732+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:12:26.603778+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:26.603785+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:26.603791+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:26.603798+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:26.603805+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:26.603847+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:26.603854+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:26.603861+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:26.603867+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:26.603875+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:26.603882+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:26.603888+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:12:26.603888+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:26.603890+00:00", "trade", 10.24, 900.0]
["2026-09-28T19:12:26.603892+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:12:26.603894+00:00", "trade", 10.24, 163.0]
["2026-09-28T19:12:26.603895+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:26.603896+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:12:26.603897+00:00", "trade", 10.24, 1000.0]
["2026-09-28T19:12:26.603898+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:12:26.603902+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:26.603903+00:00", "trade", 10.24, 1000.0]
["2026-09-28T19:12:26.603909+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:26.603916+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:26.603919+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:12:26.603919+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:12:26.603920+00:00", "trade", 10.24, 140.0]
["2026-09-28T19:12:26.603920+00:00", "trade", 10.24, 60.0]
["2026-09-28T19:12:26.603922+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:26.603926+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:12:26.603928+00:00", "trade", 10.24, 416.0]
["2026-09-28T19:12:26.603929+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:26.603935+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:26.603942+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:26.603949+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:26.603955+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:26.603969+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:26.603999+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:12:26.604042+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:26.604093+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:26.604100+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:26.604108+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:12:26.604108+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:12:26.604108+00:00", "trade", 10.24, 2.0]
["2026-09-28T19:12:26.604108+00:00", "trade", 10.24, 745.0]
["2026-09-28T19:12:26.604121+00:00", "trade", 10.24, 500.0]
["2026-09-28T19:12:26.604123+00:00", "trade", 10.24, 500.0]
["2026-09-28T19:12:26.604123+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:12:26.604123+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:26.604127+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:12:26.604130+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:26.604146+00:00", "trade", 10.24, 206.0]
["2026-09-28T19:12:26.604146+00:00", "trade", 10.24, 49.0]
["2026-09-28T19:12:26.604150+00:00", "trade", 10.24, 600.0]
["2026-09-28T19:12:26.604160+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:26.604167+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:26.604189+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:12:26.604194+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:12:26.604194+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:12:26.604194+00:00", "trade", 10.24, 1000.0]
["2026-09-28T19:12:26.604196+00:00", "trade", 10.24, 75.0]
["2026-09-28T19:12:26.604198+00:00", "trade", 10.24, 157.0]
["2026-09-28T19:12:26.604200+00:00", "trade", 10.24, 700.0]
["2026-09-28T19:12:26.604201+00:00", "trade", 10.24, 107.0]
["2026-09-28T19:12:26.604201+00:00", "trade", 10.24, 84.0]
["2026-09-28T19:12:26.604202+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:12:26.604202+00:00", "trade", 10.24, 900.0]
["2026-09-28T19:12:26.604206+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:12:26.604206+00:00", "trade", 10.24, 300.0]
["2026-09-28T19:12:26.604206+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:26.604209+00:00", "trade", 10.24, 25.0]
["2026-09-28T19:12:26.604209+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:12:26.604214+00:00", "trade", 10.24, 1000.0]
["2026-09-28T19:12:26.604214+00:00", "trade", 10.24, 360.0]
["2026-09-28T19:12:26.604219+00:00", "trade", 10.24, 157.0]
["2026-09-28T19:12:26.604231+00:00", "trade", 10.24, 254.0]
["2026-09-28T19:12:26.604231+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:26.604266+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:26.604303+00:00", "trade", 10.24, 12.0]
["2026-09-28T19:12:26.604306+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:26.604350+00:00", "trade", 10.24, 125.0]
["2026-09-28T19:12:26.604353+00:00", "trade", 10.24, 571.0]
["2026-09-28T19:12:26.604368+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:26.604387+00:00", "trade", 10.24, 525.0]
["2026-09-28T19:12:26.604395+00:00", "trade", 10.24, 231.0]
["2026-09-28T19:12:26.604427+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:26.604433+00:00", "trade", 10.24, 256.0]
["2026-09-28T19:12:26.604434+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:26.604440+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:26.604441+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:12:26.604447+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:26.604469+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:26.604472+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:12:26.604497+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:26.604525+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:26.604538+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:26.604542+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:12:26.604614+00:00", "trade", 10.24, 157.0]
["2026-09-28T19:12:26.604614+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:26.604623+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:26.604630+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:26.604636+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:26.604733+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:26.604744+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:26.604760+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:26.604775+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:26.604788+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:26.604825+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:12:26.604971+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:26.604999+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:26.605025+00:00", "trade", 10.24, 250.0]
["2026-09-28T19:12:26.605089+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:26.605249+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:26.605451+00:00", "trade", 10.235, 18.0]
["2026-09-28T19:12:26.605578+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:26.605766+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:26.605785+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:26.606034+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:26.610110+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:26.614002+00:00", "trade", 10.235, 400.0]
["2026-09-28T19:12:26.614062+00:00", "trade", 10.235, 200.0]
["2026-09-28T19:12:26.614073+00:00", "trade", 10.235, 75.0]
["2026-09-28T19:12:26.614137+00:00", "trade", 10.235, 325.0]
["2026-09-28T19:12:26.614219+00:00", "trade", 10.235, 400.0]
["2026-09-28T19:12:26.614435+00:00", "trade", 10.235, 200.0]
["2026-09-28T19:12:26.614485+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:12:26.614763+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:12:26.615695+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:26.619850+00:00", "trade", 10.235, 171.0]
["2026-09-28T19:12:26.619882+00:00", "trade", 10.235, 300.0]
["2026-09-28T19:12:26.619931+00:00", "trade", 10.235, 129.0]
["2026-09-28T19:12:26.619939+00:00", "trade", 10.235, 200.0]
["2026-09-28T19:12:26.619965+00:00", "trade", 10.235, 171.0]
["2026-09-28T19:12:26.620086+00:00", "trade", 10.235, 129.0]
["2026-09-28T19:12:26.620470+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:12:26.620709+00:00", "trade", 10.235, 250.0]
["2026-09-28T19:12:26.621319+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:12:26.622063+00:00", "trade", 10.235, 300.0]
["2026-09-28T19:12:26.623111+00:00", "trade", 10.235, 200.0]
["2026-09-28T19:12:26.625985+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:12:26.626035+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:12:26.628526+00:00", "trade", 10.235, 5289.0]
["2026-09-28T19:12:26.629096+00:00", "trade", 10.235, 400.0]
["2026-09-28T19:12:26.637126+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:12:26.637178+00:00", "trade", 10.235, 534.0]
["2026-09-28T19:12:26.637197+00:00", "trade", 10.235, 300.0]
["2026-09-28T19:12:26.637203+00:00", "trade", 10.235, 534.0]
["2026-09-28T19:12:26.637219+00:00", "trade", 10.235, 500.0]
["2026-09-28T19:12:26.637225+00:00", "trade", 10.235, 1068.0]
["2026-09-28T19:12:26.637275+00:00", "trade", 10.235, 166.0]
["2026-09-28T19:12:26.637288+00:00", "trade", 10.235, 832.0]
["2026-09-28T19:12:26.637380+00:00", "trade", 10.235, 1000.0]
["2026-09-28T19:12:26.637403+00:00", "trade", 10.235, 368.0]
["2026-09-28T19:12:26.637407+00:00", "trade", 10.235, 300.0]
["2026-09-28T19:12:26.637477+00:00", "trade", 10.235, 534.0]
["2026-09-28T19:12:26.637484+00:00", "trade", 10.235, 171.0]
["2026-09-28T19:12:26.637507+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:12:26.637517+00:00", "trade", 10.235, 800.0]
["2026-09-28T19:12:26.637532+00:00", "trade", 10.235, 300.0]
["2026-09-28T19:12:26.689910+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:12:26.689989+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:12:26.690055+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:12:26.690753+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:26.692744+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:12:26.692745+00:00", "trade", 10.24, 115.0]
["2026-09-28T19:12:26.692747+00:00", "trade", 10.24, 96.0]
["2026-09-28T19:12:26.692775+00:00", "trade", 10.24, 11.0]
["2026-09-28T19:12:26.692835+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:26.692837+00:00", "trade", 10.24, 157.0]
["2026-09-28T19:12:26.692841+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:12:26.692854+00:00", "trade", 10.24, 163.0]
["2026-09-28T19:12:26.692863+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:26.692865+00:00", "trade", 10.24, 98.0]
["2026-09-28T19:12:26.692871+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:26.692877+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:26.692884+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:26.692891+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:26.692897+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:26.692904+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:26.692912+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:26.692919+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:26.692927+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:26.692934+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:26.692942+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:26.692953+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:26.692976+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:26.693015+00:00", "trade", 10.24, 95.0]
["2026-09-28T19:12:26.693015+00:00", "trade", 10.24, 162.0]
["2026-09-28T19:12:26.693065+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:26.693077+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:26.693087+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:12:26.693150+00:00", "trade", 10.24, 161.0]
["2026-09-28T19:12:26.693151+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:26.693165+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:12:26.693271+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:26.693287+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:26.693372+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:26.693468+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:26.693501+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:26.693508+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:26.693516+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:26.693565+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:26.693572+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:26.693592+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:26.693604+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:26.693619+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:26.693635+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:26.693648+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:26.693743+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:26.693750+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:26.693887+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:26.693899+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:26.693923+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:26.693944+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:26.693955+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:26.694055+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:26.694789+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:26.695397+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:12:26.704763+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:26.767356+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:27.335190+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:27.709999+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:12:27.710090+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:12:27.714074+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:12:28.593813+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:28.609875+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:28.930284+00:00", "trade", 10.2316, 48.0]
["2026-09-28T19:12:28.979683+00:00", "trade", 10.2369, 1.0]
["2026-09-28T19:12:29.211911+00:00", "trade", 10.2369, 1.0]
["2026-09-28T19:12:30.137847+00:00", "trade", 10.2368, 100.0]
["2026-09-28T19:12:31.742879+00:00", "trade", 10.2394, 42.0]
["2026-09-28T19:12:31.895536+00:00", "trade", 10.2475, 400.0]
["2026-09-28T19:12:31.895620+00:00", "trade", 10.25, 571.0]
["2026-09-28T19:12:31.895991+00:00", "trade", 10.2475, 1200.0]
["2026-09-28T19:12:31.896331+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:31.898496+00:00", "trade", 10.2475, 2507.0]
["2026-09-28T19:12:31.911863+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:12:31.912548+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:31.912572+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:31.912682+00:00", "trade", 10.25, 1300.0]
["2026-09-28T19:12:31.912745+00:00", "trade", 10.25, 6.0]
["2026-09-28T19:12:31.912766+00:00", "trade", 10.25, 1200.0]
["2026-09-28T19:12:31.912975+00:00", "trade", 10.25, 10.0]
["2026-09-28T19:12:31.912998+00:00", "trade", 10.25, 4.0]
["2026-09-28T19:12:31.913082+00:00", "trade", 10.25, 1200.0]
["2026-09-28T19:12:31.913958+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:31.914261+00:00", "trade", 10.25, 82.0]
["2026-09-28T19:12:31.914261+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:12:31.914263+00:00", "trade", 10.25, 4.0]
["2026-09-28T19:12:31.914264+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:12:31.914270+00:00", "trade", 10.25, 300.0]
["2026-09-28T19:12:31.914270+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:12:31.914323+00:00", "trade", 10.25, 4.0]
["2026-09-28T19:12:31.914418+00:00", "trade", 10.25, 1300.0]
["2026-09-28T19:12:31.914425+00:00", "trade", 10.25, 558.0]
["2026-09-28T19:12:31.914487+00:00", "trade", 10.25, 42.0]
["2026-09-28T19:12:31.914493+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:12:31.914495+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:12:31.914537+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:12:31.914547+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:12:31.914552+00:00", "trade", 10.25, 1200.0]
["2026-09-28T19:12:31.914557+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:12:31.914569+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:12:31.914593+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:12:31.914676+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:12:31.914685+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:12:31.914693+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:12:31.914700+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:12:31.914706+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:12:31.914714+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:12:31.914720+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:12:31.914727+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:12:31.914733+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:12:31.914740+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:12:31.914746+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:12:31.914753+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:12:31.914759+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:12:31.914763+00:00", "trade", 10.25, 1500.0]
["2026-09-28T19:12:31.914765+00:00", "trade", 10.25, 60.0]
["2026-09-28T19:12:31.914765+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:12:31.914766+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:12:31.914768+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:12:31.914774+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:12:31.914814+00:00", "trade", 10.25, 125.0]
["2026-09-28T19:12:31.914816+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:12:31.914937+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:31.914953+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:12:31.915022+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:12:31.915249+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:31.915330+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:31.915339+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:31.915353+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:31.915384+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:31.915398+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:31.915773+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:31.915943+00:00", "trade", 10.255, 18.0]
["2026-09-28T19:12:31.916338+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:12:31.916544+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:31.916570+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:31.917205+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:31.917390+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:31.918089+00:00", "trade", 10.25, 1100.0]
["2026-09-28T19:12:31.931274+00:00", "trade", 10.25, 11.0]
["2026-09-28T19:12:31.965596+00:00", "trade", 10.25, 1200.0]
["2026-09-28T19:12:31.965602+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:31.965618+00:00", "trade", 10.25, 316.0]
["2026-09-28T19:12:31.966057+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:31.966074+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:31.966081+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:31.966157+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:31.966170+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:31.966378+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:31.966549+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:31.983244+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:32.018210+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:32.018217+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:33.015059+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:33.136336+00:00", "trade", 10.2501, 39.0]
["2026-09-28T19:12:33.162423+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:12:33.163130+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:33.302229+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:33.384839+00:00", "trade", 10.2297, 10.0]
["2026-09-28T19:12:33.808283+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:33.956251+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:35.218985+00:00", "trade", 10.255, 50.0]
["2026-09-28T19:12:35.572871+00:00", "trade", 10.2411, 1.0]
["2026-09-28T19:12:36.111170+00:00", "trade", 10.2513, 3000.0]
["2026-09-28T19:12:36.404950+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:36.405362+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:36.405816+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:36.433593+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:36.684026+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:36.737056+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:36.912561+00:00", "trade", 10.2298, 100.0]
["2026-09-28T19:12:37.894564+00:00", "trade", 10.2271, 1000.0]
["2026-09-28T19:12:38.643374+00:00", "trade", 10.2538, 7100.0]
["2026-09-28T19:12:40.447409+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:40.447436+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:40.447955+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:40.448152+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:40.448606+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:40.448938+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:40.844658+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:41.137712+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:41.137810+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:41.951200+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:42.791805+00:00", "trade", 10.26, 25.0]
["2026-09-28T19:12:45.481320+00:00", "trade", 10.2302, 1.0]
["2026-09-28T19:12:45.503368+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:51.067483+00:00", "trade", 10.2303, 31.0]
["2026-09-28T19:12:51.144607+00:00", "trade", 10.255, 3600.0]
["2026-09-28T19:12:51.833277+00:00", "trade", 10.2273, 100.0]
["2026-09-28T19:12:51.841367+00:00", "trade", 10.2395, 649.0]
["2026-09-28T19:12:52.014781+00:00", "trade", 10.2427, 53.0]
["2026-09-28T19:12:52.152105+00:00", "trade", 10.2428, 4.0]
["2026-09-28T19:12:55.832677+00:00", "trade", 10.2273, 30.0]
["2026-09-28T19:12:56.124814+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:12:56.124815+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:12:56.124817+00:00", "trade", 10.25, 1100.0]
["2026-09-28T19:12:56.124875+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:56.124883+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:56.124891+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:56.124897+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:56.124904+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:56.124912+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:56.124914+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:12:56.124919+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:56.124925+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:12:56.124938+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:12:56.124950+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:12:56.124958+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:12:56.124965+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:12:56.124972+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:12:56.124979+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:12:56.124986+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:12:56.124992+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:12:56.124995+00:00", "trade", 10.25, 525.0]
["2026-09-28T19:12:56.124995+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:12:56.125000+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:12:56.125007+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:12:56.125013+00:00", "trade", 10.25, 20.0]
["2026-09-28T19:12:56.125014+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:12:56.125015+00:00", "trade", 10.25, 31.0]
["2026-09-28T19:12:56.125028+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:12:56.125034+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:12:56.125041+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:12:56.125049+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:12:56.125069+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:12:56.125200+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:56.125262+00:00", "trade", 10.25, 197.0]
["2026-09-28T19:12:56.125427+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:56.125502+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:56.125517+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:56.125641+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:56.125734+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:56.125743+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:56.125746+00:00", "trade", 10.245, 1.0]
["2026-09-28T19:12:56.125766+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:56.125779+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:56.125793+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:56.125808+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:56.126050+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:56.126093+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:56.126105+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:56.126133+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:56.127197+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:56.127212+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:56.140281+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:12:56.141541+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:56.142005+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:56.142829+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:12:56.207096+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:56.207541+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:56.474630+00:00", "trade", 10.2309, 25.0]
["2026-09-28T19:12:56.959370+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:57.126539+00:00", "trade", 10.245, 8.0]
["2026-09-28T19:12:57.126765+00:00", "trade", 10.245, 13.0]
["2026-09-28T19:12:57.722831+00:00", "trade", 10.2275, 100.0]
["2026-09-28T19:12:57.934472+00:00", "trade", 10.245, 534.0]
["2026-09-28T19:12:57.934990+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:57.935017+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:57.935260+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:57.935532+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:57.945641+00:00", "trade", 10.245, 180.0]
["2026-09-28T19:12:57.946414+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:57.948700+00:00", "trade", 10.245, 25.0]
["2026-09-28T19:12:59.054509+00:00", "trade", 10.2433, 1.0]
["2026-09-28T19:12:59.530399+00:00", "trade", 10.2477, 1.0]
["2026-09-28T19:12:59.950808+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:12:59.960008+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:01.432647+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:13:01.952428+00:00", "trade", 10.24, 4.0]
["2026-09-28T19:13:01.958853+00:00", "trade", 10.24, 3.0]
["2026-09-28T19:13:01.962339+00:00", "trade", 10.24, 3.0]
["2026-09-28T19:13:01.973235+00:00", "trade", 10.24, 2.0]
["2026-09-28T19:13:01.977007+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:13:02.701593+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:02.704934+00:00", "trade", 10.245, 200.0]
["2026-09-28T19:13:02.710201+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:02.710399+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:02.710577+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:02.710705+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:02.711436+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:02.711790+00:00", "trade", 10.245, 25.0]
["2026-09-28T19:13:02.713974+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:02.716708+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:02.716737+00:00", "trade", 10.245, 111.0]
["2026-09-28T19:13:02.716804+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:02.716834+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:02.717037+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:02.717351+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:02.718334+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:02.718739+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:02.722693+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:02.722731+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:02.722787+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:02.722813+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:02.723028+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:02.723358+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:02.723438+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:02.724203+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:02.724210+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:02.725361+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:02.726593+00:00", "trade", 10.245, 71.0]
["2026-09-28T19:13:02.726630+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:02.726677+00:00", "trade", 10.245, 29.0]
["2026-09-28T19:13:02.726687+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:02.726706+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:02.726951+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:02.727036+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:02.727153+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:02.727171+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:02.727308+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:02.727414+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:02.727770+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:02.727771+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:02.731749+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:02.732190+00:00", "trade", 10.245, 500.0]
["2026-09-28T19:13:02.732849+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:02.733310+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:02.733753+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:02.733810+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:02.733889+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:02.733897+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:02.733912+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:02.733919+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:02.733962+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:02.734191+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:02.734219+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:02.734231+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:02.734328+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:02.734341+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:02.734380+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:02.734391+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:02.734411+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:02.734838+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:02.734849+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:02.739972+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:02.740736+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:02.755042+00:00", "trade", 10.245, 175.0]
["2026-09-28T19:13:02.830325+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:02.830521+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:02.832224+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:02.887754+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:02.971562+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:03.131969+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:03.155648+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:03.515017+00:00", "trade", 10.245, 10.0]
["2026-09-28T19:13:03.515819+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:03.516153+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:03.721081+00:00", "trade", 10.2401, 44.0]
["2026-09-28T19:13:03.721958+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:03.848418+00:00", "trade", 10.245, 1.0]
["2026-09-28T19:13:04.108278+00:00", "trade", 10.231, 6.0]
["2026-09-28T19:13:04.131779+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:13:04.234605+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:04.235587+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:04.386086+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:05.175227+00:00", "trade", 10.245, 118.0]
["2026-09-28T19:13:05.175956+00:00", "trade", 10.24, 10.0]
["2026-09-28T19:13:05.196241+00:00", "trade", 10.2508, 10.0]
["2026-09-28T19:13:06.145410+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:06.298559+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:06.299307+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:06.613318+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:06.907174+00:00", "trade", 10.24, 3.0]
["2026-09-28T19:13:06.907641+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:06.907677+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:06.907689+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:06.907970+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:06.908096+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:06.914802+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:06.957315+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:06.957351+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:06.957794+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:07.043310+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:07.043332+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:08.809448+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:11.147177+00:00", "trade", 10.2311, 7.0]
["2026-09-28T19:13:11.174815+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:11.175330+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:11.247111+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:11.264538+00:00", "trade", 10.2502, 42.0]
["2026-09-28T19:13:11.265323+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:12.156015+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:12.232203+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:12.407658+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:13.667665+00:00", "trade", 10.245, 167.0]
["2026-09-28T19:13:13.667993+00:00", "trade", 10.245, 26.0]
["2026-09-28T19:13:13.667995+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:13.668764+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:13.669221+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:13.670394+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:13.671569+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:13:13.671654+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:13:13.671737+00:00", "trade", 10.25, 38.0]
["2026-09-28T19:13:13.671836+00:00", "trade", 10.25, 571.0]
["2026-09-28T19:13:13.672746+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:13.673527+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:13:13.678940+00:00", "trade", 10.25, 2798.0]
["2026-09-28T19:13:13.708711+00:00", "trade", 10.245, 118.0]
["2026-09-28T19:13:13.711545+00:00", "trade", 10.245, 874.0]
["2026-09-28T19:13:13.712585+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:13.715963+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:13.993974+00:00", "trade", 10.25, 1000.0]
["2026-09-28T19:13:13.994699+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:14.232243+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:15.324700+00:00", "trade", 10.245, 1.0]
["2026-09-28T19:13:15.325039+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:13:15.404814+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:15.404844+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:15.405299+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:15.554052+00:00", "trade", 10.2314, 100.0]
["2026-09-28T19:13:15.557705+00:00", "trade", 10.2405, 2.0]
["2026-09-28T19:13:15.898791+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:16.330288+00:00", "trade", 10.245, 50.0]
["2026-09-28T19:13:16.613422+00:00", "trade", 10.2279, 45.0]
["2026-09-28T19:13:17.181595+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:17.183043+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:17.256570+00:00", "trade", 10.245, 118.0]
["2026-09-28T19:13:17.256709+00:00", "trade", 10.245, 25.0]
["2026-09-28T19:13:17.834598+00:00", "trade", 10.2279, 100.0]
["2026-09-28T19:13:18.221629+00:00", "trade", 10.2319, 1.0]
["2026-09-28T19:13:18.582864+00:00", "trade", 10.245, 98.0]
["2026-09-28T19:13:18.674110+00:00", "trade", 10.2279, 400.0]
["2026-09-28T19:13:18.681795+00:00", "trade", 10.2279, 200.0]
["2026-09-28T19:13:18.685152+00:00", "trade", 10.2279, 400.0]
["2026-09-28T19:13:18.982768+00:00", "trade", 10.2324, 100.0]
["2026-09-28T19:13:19.111905+00:00", "trade", 10.2279, 13.0]
["2026-09-28T19:13:19.162802+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:19.163253+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:19.372636+00:00", "trade", 10.234, 5.0]
["2026-09-28T19:13:19.804635+00:00", "trade", 10.2477, 1.0]
["2026-09-28T19:13:20.592367+00:00", "trade", 10.2279, 1200.0]
["2026-09-28T19:13:21.167679+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:21.168144+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:21.244641+00:00", "trade", 10.245, 118.0]
["2026-09-28T19:13:22.443906+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:22.443935+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:22.444639+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:22.445116+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:23.691588+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:24.983950+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:25.195242+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:25.274494+00:00", "trade", 10.245, 118.0]
["2026-09-28T19:13:25.934076+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:25.934522+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:26.272862+00:00", "trade", 10.2281, 100.0]
["2026-09-28T19:13:26.401488+00:00", "trade", 10.2331, 100.0]
["2026-09-28T19:13:27.112726+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:27.113456+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:27.483863+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:28.948641+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:28.948666+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:28.949407+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:28.949857+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:29.000063+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:29.129495+00:00", "trade", 10.245, 118.0]
["2026-09-28T19:13:29.221159+00:00", "trade", 10.245, 3.0]
["2026-09-28T19:13:33.305955+00:00", "trade", 10.245, 118.0]
["2026-09-28T19:13:34.199423+00:00", "trade", 10.2281, 15.0]
["2026-09-28T19:13:34.696946+00:00", "trade", 10.245, 534.0]
["2026-09-28T19:13:34.697446+00:00", "trade", 10.245, 571.0]
["2026-09-28T19:13:34.699873+00:00", "trade", 10.245, 54.0]
["2026-09-28T19:13:34.702466+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:34.730155+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:34.733644+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:34.733646+00:00", "trade", 10.245, 13.0]
["2026-09-28T19:13:34.733942+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:34.734031+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:34.734187+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:34.734332+00:00", "trade", 10.25, 181.0]
["2026-09-28T19:13:34.734332+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:13:34.734333+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:13:34.734334+00:00", "trade", 10.25, 800.0]
["2026-09-28T19:13:34.734342+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:13:34.734342+00:00", "trade", 10.25, 14.0]
["2026-09-28T19:13:34.734342+00:00", "trade", 10.25, 11.0]
["2026-09-28T19:13:34.734342+00:00", "trade", 10.25, 700.0]
["2026-09-28T19:13:34.734349+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:13:34.734351+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:13:34.734393+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:34.734400+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:34.734407+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:34.734414+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:34.734421+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:34.734428+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:34.734435+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:34.734441+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:13:34.734441+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:34.734446+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:13:34.734448+00:00", "trade", 10.25, 1600.0]
["2026-09-28T19:13:34.734448+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:34.734454+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:34.734462+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:34.734468+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:34.734475+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:34.734482+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:34.734488+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:34.734493+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:13:34.734494+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:34.734496+00:00", "trade", 10.25, 1200.0]
["2026-09-28T19:13:34.734497+00:00", "trade", 10.25, 13.0]
["2026-09-28T19:13:34.734497+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:13:34.734501+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:34.734503+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:13:34.734508+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:34.734513+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:13:34.734514+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:34.734515+00:00", "trade", 10.25, 900.0]
["2026-09-28T19:13:34.734516+00:00", "trade", 10.25, 3.0]
["2026-09-28T19:13:34.734516+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:13:34.734516+00:00", "trade", 10.25, 700.0]
["2026-09-28T19:13:34.734516+00:00", "trade", 10.25, 749.0]
["2026-09-28T19:13:34.734521+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:34.734528+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:34.734536+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:13:34.734543+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:13:34.734549+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:13:34.734556+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:13:34.734563+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:13:34.734570+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:13:34.734577+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:13:34.734584+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:13:34.734592+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:13:34.734599+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:13:34.734606+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:13:34.734612+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:13:34.734619+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:13:34.734626+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:13:34.734635+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:13:34.734672+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:34.734759+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:34.734994+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:34.735008+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:34.735054+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:34.735062+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:34.735096+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:34.735115+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:34.735144+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:34.735228+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:34.735269+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:13:34.735269+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:34.735287+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:34.735305+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:34.735323+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:34.735396+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:34.735403+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:34.735481+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:34.735835+00:00", "trade", 10.255, 5.0]
["2026-09-28T19:13:34.735876+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:34.736048+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:34.736270+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:34.737362+00:00", "trade", 10.255, 1053.0]
["2026-09-28T19:13:34.737885+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:34.737909+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:34.739644+00:00", "trade", 10.25, 4.0]
["2026-09-28T19:13:34.741620+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:13:34.745868+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:34.789466+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:34.789918+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:34.968883+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:13:34.968884+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:13:35.002341+00:00", "trade", 10.255, 571.0]
["2026-09-28T19:13:35.951034+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:36.515471+00:00", "trade", 10.2285, 100.0]
["2026-09-28T19:13:36.892634+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:13:36.893192+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:37.114805+00:00", "trade", 10.255, 118.0]
["2026-09-28T19:13:38.151974+00:00", "trade", 10.255, 571.0]
["2026-09-28T19:13:38.201988+00:00", "trade", 10.255, 129.0]
["2026-09-28T19:13:38.678932+00:00", "trade", 10.2501, 1.0]
["2026-09-28T19:13:39.007468+00:00", "trade", 10.2555, 3000.0]
["2026-09-28T19:13:40.185035+00:00", "trade", 10.2345, 23.0]
["2026-09-28T19:13:40.515287+00:00", "trade", 10.2287, 19.0]
["2026-09-28T19:13:41.151269+00:00", "trade", 10.2498, 1000.0]
["2026-09-28T19:13:41.357256+00:00", "trade", 10.2439, 72.0]
["2026-09-28T19:13:41.660726+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:13:41.713211+00:00", "trade", 10.2349, 5.0]
["2026-09-28T19:13:42.457520+00:00", "trade", 10.2287, 100.0]
["2026-09-28T19:13:42.505173+00:00", "trade", 10.2505, 3.0]
["2026-09-28T19:13:42.830361+00:00", "trade", 10.255, 1000.0]
["2026-09-28T19:13:42.900684+00:00", "trade", 10.2348, 32.0]
["2026-09-28T19:13:43.459159+00:00", "trade", 10.255, 1.0]
["2026-09-28T19:13:43.563164+00:00", "trade", 10.2288, 100.0]
["2026-09-28T19:13:44.753431+00:00", "trade", 10.2349, 29.0]
["2026-09-28T19:13:44.754613+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:44.755072+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:44.811146+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:44.815949+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:44.816413+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:45.367201+00:00", "trade", 10.255, 200.0]
["2026-09-28T19:13:46.016783+00:00", "trade", 10.255, 1.0]
["2026-09-28T19:13:46.511599+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:47.209861+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:47.224680+00:00", "trade", 10.2346, 200.0]
["2026-09-28T19:13:47.225456+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:47.468065+00:00", "trade", 10.255, 125.0]
["2026-09-28T19:13:48.124100+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:48.126344+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:48.134291+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:48.135107+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:48.135459+00:00", "trade", 10.255, 118.0]
["2026-09-28T19:13:48.668485+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:48.668945+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:48.669030+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:48.825521+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:50.011826+00:00", "trade", 10.2501, 1266.0]
["2026-09-28T19:13:50.359584+00:00", "trade", 10.25, 16.0]
["2026-09-28T19:13:50.393644+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:50.393688+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:50.394095+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:50.470025+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:13:50.470383+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:50.470434+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:50.470570+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:50.470614+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:50.471075+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:50.474980+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:13:50.482756+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:13:50.483192+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:50.483608+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:50.509899+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:50.509908+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:50.994294+00:00", "trade", 10.255, 25.0]
["2026-09-28T19:13:51.504916+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:51.533703+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:13:51.836859+00:00", "trade", 10.2513, 1000.0]
["2026-09-28T19:13:51.838035+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:52.258054+00:00", "trade", 10.2347, 11.0]
["2026-09-28T19:13:52.259829+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:52.260572+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:52.260913+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:53.291557+00:00", "trade", 10.2347, 10.0]
["2026-09-28T19:13:53.732304+00:00", "trade", 10.2495, 3.0]
["2026-09-28T19:13:53.733116+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:54.324448+00:00", "trade", 10.2347, 8.0]
["2026-09-28T19:13:55.248071+00:00", "trade", 10.255, 3600.0]
["2026-09-28T19:13:55.441329+00:00", "trade", 10.2349, 10.0]
["2026-09-28T19:13:55.753092+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:56.456315+00:00", "trade", 10.2577, 1.0]
["2026-09-28T19:13:57.077080+00:00", "trade", 10.255, 200.0]
["2026-09-28T19:13:57.155329+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:57.314356+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:58.375765+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:13:58.376978+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:58.377438+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:58.425772+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:13:59.357764+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:14:00.131322+00:00", "trade", 10.2343, 100.0]
["2026-09-28T19:14:00.270821+00:00", "trade", 10.25, 23.0]
["2026-09-28T19:14:00.931582+00:00", "trade", 10.2502, 53.0]
["2026-09-28T19:14:02.055316+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:02.055779+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:02.096883+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:02.811648+00:00", "trade", 10.251, 27.0]
["2026-09-28T19:14:03.455530+00:00", "trade", 10.255, 11.0]
["2026-09-28T19:14:03.519100+00:00", "trade", 10.235, 300.0]
["2026-09-28T19:14:03.740592+00:00", "trade", 10.251, 27.0]
["2026-09-28T19:14:03.765099+00:00", "trade", 10.255, 1.0]
["2026-09-28T19:14:03.765213+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:14:03.765998+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:03.766455+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:03.768381+00:00", "trade", 10.255, 2.0]
["2026-09-28T19:14:03.779164+00:00", "trade", 10.255, 1.0]
["2026-09-28T19:14:03.940291+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:04.244954+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:14:04.247509+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:14:04.283010+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:04.311929+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:14:04.529745+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:05.047090+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:05.050312+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:05.050595+00:00", "trade", 10.255, 200.0]
["2026-09-28T19:14:05.051347+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:05.059175+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:14:05.059202+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:14:05.059388+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:14:05.059851+00:00", "trade", 10.255, 200.0]
["2026-09-28T19:14:05.061188+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:14:05.062005+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:14:05.073222+00:00", "trade", 10.255, 200.0]
["2026-09-28T19:14:05.073635+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:14:05.078877+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:14:05.078915+00:00", "trade", 10.255, 239.0]
["2026-09-28T19:14:05.078971+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:14:05.078979+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:14:05.079079+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:14:05.079218+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:14:05.079463+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:14:05.081113+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:14:05.085002+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:14:05.085032+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:14:05.085085+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:14:05.085095+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:14:05.085185+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:14:05.085335+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:14:05.085585+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:14:05.086537+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:14:05.086872+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:14:05.088183+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:14:05.088452+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:14:05.088877+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:14:05.088912+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:14:05.095820+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:14:05.097049+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:05.097510+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:05.113629+00:00", "trade", 10.255, 216.0]
["2026-09-28T19:14:05.113705+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:14:05.114976+00:00", "trade", 10.255, 800.0]
["2026-09-28T19:14:05.127221+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:14:05.127832+00:00", "trade", 10.255, 118.0]
["2026-09-28T19:14:05.491974+00:00", "trade", 10.255, 471.0]
["2026-09-28T19:14:05.491999+00:00", "trade", 10.255, 229.0]
["2026-09-28T19:14:05.627409+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:14:05.627514+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:05.627528+00:00", "trade", 10.25, 497.0]
["2026-09-28T19:14:05.627529+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:05.627553+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:05.627806+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:05.627885+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:05.627899+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:05.627912+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:05.627954+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:05.627979+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:05.628252+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:05.628628+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:05.641197+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:05.714167+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:05.753694+00:00", "trade", 10.2517, 1.0]
["2026-09-28T19:14:06.008757+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:06.008772+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:14:06.009127+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:06.009226+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:06.009237+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:06.009443+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:06.009721+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:06.009880+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:06.010169+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:06.023341+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:14:06.023764+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:06.023799+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:06.023840+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:06.024009+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:06.024119+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:06.024462+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:06.683136+00:00", "trade", 10.255, 500.0]
["2026-09-28T19:14:07.320925+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:07.321381+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:07.470731+00:00", "trade", 10.26, 23.0]
["2026-09-28T19:14:08.254250+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:09.290160+00:00", "trade", 10.2503, 1.0]
["2026-09-28T19:14:10.388810+00:00", "trade", 10.2353, 5000.0]
["2026-09-28T19:14:10.390026+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:10.568785+00:00", "trade", 10.2353, 1.0]
["2026-09-28T19:14:10.855153+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:10.855165+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:14:10.855633+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:10.855680+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:10.855717+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:10.856249+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:10.856263+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:10.866823+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:14:10.867243+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:10.867262+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:10.867288+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:10.867290+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:14:10.867292+00:00", "trade", 10.25, 600.0]
["2026-09-28T19:14:10.867293+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:14:10.867294+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:14:10.867298+00:00", "trade", 10.25, 7.0]
["2026-09-28T19:14:10.867298+00:00", "trade", 10.25, 93.0]
["2026-09-28T19:14:10.867333+00:00", "trade", 10.25, 7.0]
["2026-09-28T19:14:10.867334+00:00", "trade", 10.25, 92.0]
["2026-09-28T19:14:10.867589+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:10.867621+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:14:10.867623+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:14:10.867625+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:14:10.867627+00:00", "trade", 10.25, 94.0]
["2026-09-28T19:14:10.867643+00:00", "trade", 10.25, 106.0]
["2026-09-28T19:14:10.867651+00:00", "trade", 10.25, 296.0]
["2026-09-28T19:14:10.867666+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:10.867672+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:10.867679+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:10.867686+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:10.867694+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:10.867702+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:10.867709+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:10.867716+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:10.867722+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:10.867735+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:10.867748+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:10.867752+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:10.867756+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:14:10.867756+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:10.867762+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:10.867769+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:10.867788+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:10.867797+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:10.867844+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:10.867872+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:10.867899+00:00", "trade", 10.25, 500.0]
["2026-09-28T19:14:10.867901+00:00", "trade", 10.25, 500.0]
["2026-09-28T19:14:10.867910+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:10.867921+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:10.868002+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:10.868016+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:14:10.868042+00:00", "trade", 10.25, 194.0]
["2026-09-28T19:14:10.868045+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:14:10.868046+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:10.868054+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:14:10.868062+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:14:10.868070+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:14:10.868077+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:14:10.868084+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:14:10.868092+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:14:10.868100+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:14:10.868106+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:14:10.868113+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:14:10.868120+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:14:10.868126+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:14:10.868140+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:14:10.868153+00:00", "trade", 10.25, 306.0]
["2026-09-28T19:14:10.868154+00:00", "trade", 10.25, 194.0]
["2026-09-28T19:14:10.868155+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:14:10.868183+00:00", "trade", 10.25, 11.0]
["2026-09-28T19:14:10.868183+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:14:10.868295+00:00", "trade", 10.25, 395.0]
["2026-09-28T19:14:10.868295+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:14:10.868327+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:14:10.868342+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:14:10.868359+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:14:10.868399+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:14:10.868614+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:14:10.868705+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:14:10.868727+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:14:10.868741+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:14:10.868946+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:14:10.869773+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:14:10.871371+00:00", "trade", 10.25, 177.0]
["2026-09-28T19:14:10.879384+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:14:10.895664+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:14:10.897589+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:14:10.905386+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:14:10.969346+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:14:11.121346+00:00", "trade", 10.245, 25.0]
["2026-09-28T19:14:11.811617+00:00", "trade", 10.2475, 236.0]
["2026-09-28T19:14:11.811705+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:14:11.811792+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:14:11.811875+00:00", "trade", 10.25, 600.0]
["2026-09-28T19:14:11.811953+00:00", "trade", 10.25, 99.0]
["2026-09-28T19:14:11.812033+00:00", "trade", 10.25, 600.0]
["2026-09-28T19:14:11.812109+00:00", "trade", 10.25, 1500.0]
["2026-09-28T19:14:11.812212+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:14:11.812386+00:00", "trade", 10.245, 16.0]
["2026-09-28T19:14:11.812444+00:00", "trade", 10.25, 10.0]
["2026-09-28T19:14:11.812453+00:00", "trade", 10.245, 286.0]
["2026-09-28T19:14:11.812534+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:14:11.812637+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:14:11.812662+00:00", "trade", 10.245, 180.0]
["2026-09-28T19:14:11.812841+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:14:11.812862+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:14:11.813009+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:14:11.813145+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:14:11.813337+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:14:11.813748+00:00", "trade", 10.245, 180.0]
["2026-09-28T19:14:11.817758+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:14:11.818535+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:14:11.819025+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:14:11.819277+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:14:11.820528+00:00", "trade", 10.25, 750.0]
["2026-09-28T19:14:11.820530+00:00", "trade", 10.25, 277.0]
["2026-09-28T19:14:11.820531+00:00", "trade", 10.25, 48.0]
["2026-09-28T19:14:11.820532+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:14:11.820609+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:14:11.820624+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:14:11.820631+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:14:11.820637+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:14:11.820644+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:14:11.820651+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:14:11.820657+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:14:11.820665+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:14:11.820673+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:14:11.820680+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:14:11.820687+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:14:11.820788+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:14:11.820800+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:14:11.820811+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:14:11.820812+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:14:11.820815+00:00", "trade", 10.25, 1200.0]
["2026-09-28T19:14:11.820820+00:00", "trade", 10.25, 11.0]
["2026-09-28T19:14:11.820821+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:14:11.820835+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:14:11.820839+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:14:11.820847+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:14:11.820855+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:14:11.820862+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:14:11.820869+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:14:11.820875+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:14:11.820881+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:14:11.820888+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:14:11.820894+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:14:11.820894+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:14:11.820901+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:14:11.820908+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:14:11.820914+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:14:11.820921+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:14:11.820928+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:14:11.820929+00:00", "trade", 10.25, 99.0]
["2026-09-28T19:14:11.820931+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:11.820932+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:14:11.820932+00:00", "trade", 10.25, 500.0]
["2026-09-28T19:14:11.820935+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:11.820941+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:11.820947+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:11.821276+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:11.821401+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:11.821415+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:11.821520+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:11.821715+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:11.821729+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:11.821879+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:11.822159+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:11.822329+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:11.822673+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:11.822782+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:11.822808+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:11.823199+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:11.911575+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:11.929682+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:12.540958+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:12.541314+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:12.772770+00:00", "trade", 10.2357, 100.0]
["2026-09-28T19:14:13.294520+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:13.294546+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:13.295353+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:13.342252+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:14.126220+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:14.126246+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:14.200255+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:14.866219+00:00", "trade", 10.2358, 25.0]
["2026-09-28T19:14:16.037666+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:16.559140+00:00", "trade", 10.2577, 1.0]
["2026-09-28T19:14:16.886920+00:00", "trade", 10.26, 25.0]
["2026-09-28T19:14:18.565739+00:00", "trade", 10.255, 1.0]
["2026-09-28T19:14:18.566525+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:19.539360+00:00", "trade", 10.2467, 708.0]
["2026-09-28T19:14:19.803459+00:00", "trade", 10.255, 27.0]
["2026-09-28T19:14:19.859949+00:00", "trade", 10.2516, 28.0]
["2026-09-28T19:14:20.110652+00:00", "trade", 10.2523, 2.0]
["2026-09-28T19:14:20.213982+00:00", "trade", 10.2304, 1.0]
["2026-09-28T19:14:20.902911+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:20.903363+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:21.430536+00:00", "trade", 10.2358, 14.0]
["2026-09-28T19:14:21.556229+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:21.556602+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:22.008304+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:22.010508+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:22.011002+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:22.060536+00:00", "trade", 10.2359, 1.0]
["2026-09-28T19:14:23.213169+00:00", "trade", 10.2304, 100.0]
["2026-09-28T19:14:23.223017+00:00", "trade", 10.2304, 1.0]
["2026-09-28T19:14:23.225277+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:23.225304+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:23.242747+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:23.242787+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:14:23.244980+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:14:23.302821+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:25.276266+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:14:25.334647+00:00", "trade", 10.2359, 100.0]
["2026-09-28T19:14:26.153020+00:00", "trade", 10.255, 1.0]
["2026-09-28T19:14:26.154384+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:26.162254+00:00", "trade", 10.255, 26.0]
["2026-09-28T19:14:27.005348+00:00", "trade", 10.2582, 5000.0]
["2026-09-28T19:14:28.974054+00:00", "trade", 10.255, 35.0]
["2026-09-28T19:14:28.974428+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:28.974504+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:28.974967+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:28.977355+00:00", "trade", 10.255, 11.0]
["2026-09-28T19:14:28.977741+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:14:28.978163+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:28.981951+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:14:29.779445+00:00", "trade", 10.2427, 1.0]
["2026-09-28T19:14:30.150518+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:14:30.151221+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:30.625764+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:30.936958+00:00", "trade", 10.255, 1.0]
["2026-09-28T19:14:31.650175+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:31.650351+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:32.948559+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:33.017699+00:00", "trade", 10.26, 16.0]
["2026-09-28T19:14:33.049686+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:33.862441+00:00", "trade", 10.2363, 100.0]
["2026-09-28T19:14:33.971767+00:00", "trade", 10.2363, 2.0]
["2026-09-28T19:14:36.189423+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:37.080802+00:00", "trade", 10.255, 10.0]
["2026-09-28T19:14:37.081471+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:37.081919+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:37.098807+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:14:37.099265+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:37.099284+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:37.122012+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:14:38.253101+00:00", "trade", 10.2428, 6.0]
["2026-09-28T19:14:39.315960+00:00", "trade", 10.255, 1.0]
["2026-09-28T19:14:39.526240+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:41.385245+00:00", "trade", 10.255, 2.0]
["2026-09-28T19:14:41.386007+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:42.777612+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:43.320071+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:14:43.320573+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:14:43.398004+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:14:43.398067+00:00", "trade", 10.26, 5.0]
["2026-09-28T19:14:43.436008+00:00", "trade", 10.2363, 1.0]
["2026-09-28T19:14:45.096522+00:00", "trade", 10.231, 100.0]
["2026-09-28T19:14:45.106908+00:00", "trade", 10.231, 20.0]
["2026-09-28T19:14:45.107667+00:00", "trade", 10.255, 12.0]
["2026-09-28T19:14:45.107803+00:00", "trade", 10.255, 7.0]
["2026-09-28T19:14:47.013784+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:14:47.014227+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:47.690509+00:00", "trade", 10.255, 20.0]
["2026-09-28T19:14:48.213465+00:00", "trade", 10.2599, 200.0]
["2026-09-28T19:14:48.247444+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:48.639246+00:00", "trade", 10.255, 97.0]
["2026-09-28T19:14:49.153775+00:00", "trade", 10.2531, 1.0]
["2026-09-28T19:14:49.706709+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:14:49.872452+00:00", "trade", 10.2429, 9.0]
["2026-09-28T19:14:50.411312+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:14:50.411776+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:14:50.412248+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:53.468194+00:00", "trade", 10.255, 132.0]
["2026-09-28T19:14:53.553321+00:00", "trade", 10.255, 1142.0]
["2026-09-28T19:14:53.555209+00:00", "trade", 10.255, 58.0]
["2026-09-28T19:14:53.558192+00:00", "trade", 10.255, 300.0]
["2026-09-28T19:14:53.591914+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:54.078563+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:14:54.563549+00:00", "trade", 10.255, 7100.0]
["2026-09-28T19:14:54.698411+00:00", "trade", 10.2551, 1142.0]
["2026-09-28T19:14:54.698491+00:00", "trade", 10.2551, 300.0]
["2026-09-28T19:14:54.698522+00:00", "trade", 10.2551, 58.0]
["2026-09-28T19:14:54.698556+00:00", "trade", 10.2538, 1000.0]
["2026-09-28T19:14:54.699203+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:54.781049+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:55.259638+00:00", "trade", 10.255, 69.0]
["2026-09-28T19:14:55.260076+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:55.313451+00:00", "trade", 10.2596, 200.0]
["2026-09-28T19:14:55.314149+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:55.333303+00:00", "trade", 10.2599, 800.0]
["2026-09-28T19:14:55.596147+00:00", "trade", 10.26, 600.0]
["2026-09-28T19:14:55.598847+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:55.598848+00:00", "trade", 10.26, 125.0]
["2026-09-28T19:14:55.598850+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:14:55.598851+00:00", "trade", 10.26, 1104.0]
["2026-09-28T19:14:55.598852+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:14:55.598854+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:14:55.598856+00:00", "trade", 10.26, 9.0]
["2026-09-28T19:14:55.598857+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:14:55.598860+00:00", "trade", 10.26, 1095.0]
["2026-09-28T19:14:55.598860+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:14:55.598862+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:14:55.598863+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:14:55.599001+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:14:55.599006+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:14:55.599008+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:14:55.599016+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:14:55.599022+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:14:55.599029+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:14:55.599036+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:14:55.599042+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:14:55.599048+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:14:55.599055+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:14:55.599061+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:14:55.599068+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:14:55.599074+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:14:55.599080+00:00", "trade", 10.26, 51.0]
["2026-09-28T19:14:55.599088+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:14:55.599095+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:14:55.599096+00:00", "trade", 10.26, 1300.0]
["2026-09-28T19:14:55.599097+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:14:55.599114+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:14:55.599120+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:14:55.599125+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:14:55.599130+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:14:55.599133+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:14:55.599136+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:14:55.599140+00:00", "trade", 10.26, 165.0]
["2026-09-28T19:14:55.599148+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:14:55.599151+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:14:55.599161+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:14:55.599218+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:14:55.599231+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:14:55.599241+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:14:55.599268+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:14:55.599275+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:14:55.599301+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:14:55.599303+00:00", "trade", 10.26, 1700.0]
["2026-09-28T19:14:55.599303+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:14:55.599304+00:00", "trade", 10.26, 1500.0]
["2026-09-28T19:14:55.599304+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:14:55.599334+00:00", "trade", 10.26, 1400.0]
["2026-09-28T19:14:55.599337+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.599356+00:00", "trade", 10.26, 18.0]
["2026-09-28T19:14:55.599409+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.599522+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.599608+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.599631+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.599680+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.599683+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.599734+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.599788+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.599839+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.599862+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.599925+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.599991+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.600151+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.600378+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.601549+00:00", "trade", 10.26, 250.0]
["2026-09-28T19:14:55.601578+00:00", "trade", 10.265, 118.0]
["2026-09-28T19:14:55.601603+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.601606+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.601657+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:14:55.601662+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.601714+00:00", "trade", 10.265, 60.0]
["2026-09-28T19:14:55.601743+00:00", "trade", 10.265, 22.0]
["2026-09-28T19:14:55.601744+00:00", "trade", 10.27, 119.0]
["2026-09-28T19:14:55.601745+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:14:55.601746+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:14:55.601750+00:00", "trade", 10.27, 159.0]
["2026-09-28T19:14:55.601771+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:14:55.601777+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.601784+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.601790+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.601804+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.601811+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.601818+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.601829+00:00", "trade", 10.265, 1142.0]
["2026-09-28T19:14:55.601860+00:00", "trade", 10.265, 46.0]
["2026-09-28T19:14:55.602016+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.602047+00:00", "trade", 10.27, 6.0]
["2026-09-28T19:14:55.602053+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:14:55.602054+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.602138+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:14:55.602147+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:14:55.602151+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:14:55.602157+00:00", "trade", 10.27, 1000.0]
["2026-09-28T19:14:55.602159+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.602162+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:14:55.602179+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.602204+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.602229+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.602232+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.602306+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.602426+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.602466+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.602478+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.603819+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.607635+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.608449+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.608808+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.614706+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:14:55.615486+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.616494+00:00", "trade", 10.265, 992.0]
["2026-09-28T19:14:55.620321+00:00", "trade", 10.26, 4.0]
["2026-09-28T19:14:55.622804+00:00", "trade", 10.265, 571.0]
["2026-09-28T19:14:55.622860+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:14:55.622902+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:14:55.622910+00:00", "trade", 10.265, 534.0]
["2026-09-28T19:14:55.622926+00:00", "trade", 10.265, 534.0]
["2026-09-28T19:14:55.622943+00:00", "trade", 10.265, 1068.0]
["2026-09-28T19:14:55.622961+00:00", "trade", 10.265, 500.0]
["2026-09-28T19:14:55.622998+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:14:55.623237+00:00", "trade", 10.265, 571.0]
["2026-09-28T19:14:55.623238+00:00", "trade", 10.27, 500.0]
["2026-09-28T19:14:55.623238+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:14:55.623265+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:14:55.623270+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.623315+00:00", "trade", 10.265, 314.0]
["2026-09-28T19:14:55.623340+00:00", "trade", 10.265, 500.0]
["2026-09-28T19:14:55.623345+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.623395+00:00", "trade", 10.265, 500.0]
["2026-09-28T19:14:55.623404+00:00", "trade", 10.265, 500.0]
["2026-09-28T19:14:55.623414+00:00", "trade", 10.265, 1068.0]
["2026-09-28T19:14:55.623425+00:00", "trade", 10.265, 571.0]
["2026-09-28T19:14:55.623434+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.623448+00:00", "trade", 10.265, 534.0]
["2026-09-28T19:14:55.623468+00:00", "trade", 10.265, 500.0]
["2026-09-28T19:14:55.623469+00:00", "trade", 10.265, 266.0]
["2026-09-28T19:14:55.623482+00:00", "trade", 10.265, 364.0]
["2026-09-28T19:14:55.623508+00:00", "trade", 10.265, 466.0]
["2026-09-28T19:14:55.623511+00:00", "trade", 10.265, 68.0]
["2026-09-28T19:14:55.623569+00:00", "trade", 10.265, 534.0]
["2026-09-28T19:14:55.623807+00:00", "trade", 10.265, 129.0]
["2026-09-28T19:14:55.623842+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.623885+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.623896+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.627452+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:14:55.627455+00:00", "trade", 10.265, 900.0]
["2026-09-28T19:14:55.627957+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:14:55.627983+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:14:55.627983+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:14:55.640871+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.664096+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.664175+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:14:55.664548+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:14:55.670587+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.705501+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:14:55.711063+00:00", "trade", 10.27, 42.0]
["2026-09-28T19:14:55.723121+00:00", "trade", 10.265, 40.0]
["2026-09-28T19:14:55.729169+00:00", "trade", 10.265, 1000.0]
["2026-09-28T19:14:55.729180+00:00", "trade", 10.265, 571.0]
["2026-09-28T19:14:55.729185+00:00", "trade", 10.27, 329.0]
["2026-09-28T19:14:55.729202+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.729216+00:00", "trade", 10.27, 600.0]
["2026-09-28T19:14:55.729638+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.799894+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:55.841469+00:00", "trade", 10.2699, 8.0]
["2026-09-28T19:14:55.849008+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:14:56.053837+00:00", "trade", 10.265, 700.0]
["2026-09-28T19:14:56.070324+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:14:56.249556+00:00", "trade", 10.2405, 2.0]
["2026-09-28T19:14:56.473509+00:00", "trade", 10.2405, 100.0]
["2026-09-28T19:14:57.053219+00:00", "trade", 10.265, 571.0]
["2026-09-28T19:14:57.119670+00:00", "trade", 10.265, 129.0]
["2026-09-28T19:14:57.338238+00:00", "trade", 10.27, 700.0]
["2026-09-28T19:14:57.338242+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:57.338257+00:00", "trade", 10.27, 600.0]
["2026-09-28T19:14:57.338287+00:00", "trade", 10.27, 1200.0]
["2026-09-28T19:14:57.338752+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:14:58.602403+00:00", "trade", 10.2408, 100.0]
["2026-09-28T19:14:58.861244+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:00.171030+00:00", "trade", 10.2375, 100.0]
["2026-09-28T19:15:00.177912+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:15:00.178827+00:00", "trade", 10.265, 1000.0]
["2026-09-28T19:15:00.178905+00:00", "trade", 10.265, 571.0]
["2026-09-28T19:15:00.447128+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:15:00.561774+00:00", "trade", 10.265, 68.0]
["2026-09-28T19:15:00.940003+00:00", "trade", 10.2652, 3000.0]
["2026-09-28T19:15:02.075456+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:15:02.091698+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:15:02.454686+00:00", "trade", 10.2552, 39.0]
["2026-09-28T19:15:03.394756+00:00", "trade", 10.265, 11.0]
["2026-09-28T19:15:03.552526+00:00", "trade", 10.257, 2.0]
["2026-09-28T19:15:03.688695+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:15:03.694006+00:00", "trade", 10.2592, 4.0]
["2026-09-28T19:15:04.601472+00:00", "trade", 10.2412, 30.0]
["2026-09-28T19:15:04.756449+00:00", "trade", 10.234, 15.0]
["2026-09-28T19:15:05.746958+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:06.651677+00:00", "trade", 10.2658, 3.0]
["2026-09-28T19:15:07.790149+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:15:07.809754+00:00", "trade", 10.2699, 800.0]
["2026-09-28T19:15:07.832187+00:00", "trade", 10.265, 1000.0]
["2026-09-28T19:15:08.165882+00:00", "trade", 10.2413, 3.0]
["2026-09-28T19:15:08.229355+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:08.253134+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:15:09.655016+00:00", "trade", 10.2343, 200.0]
["2026-09-28T19:15:09.665252+00:00", "trade", 10.2343, 100.0]
["2026-09-28T19:15:09.669292+00:00", "trade", 10.2343, 100.0]
["2026-09-28T19:15:09.673556+00:00", "trade", 10.2343, 800.0]
["2026-09-28T19:15:09.868853+00:00", "trade", 10.2599, 26.0]
["2026-09-28T19:15:10.093871+00:00", "trade", 10.265, 30.0]
["2026-09-28T19:15:10.268794+00:00", "trade", 10.265, 170.0]
["2026-09-28T19:15:10.834378+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:15:10.853677+00:00", "trade", 10.27, 800.0]
["2026-09-28T19:15:10.993517+00:00", "trade", 10.2699, 199.0]
["2026-09-28T19:15:11.549364+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:15:12.728751+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:12.730685+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:12.734634+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:12.802379+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:15:12.911678+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:12.917256+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:13.351092+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:13.351102+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:15:13.351106+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:15:13.351107+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:13.351563+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:13.351606+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:13.351621+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:13.351670+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:13.351861+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:13.352044+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:13.352083+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:13.352093+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:13.363295+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:13.363302+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:13.363804+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:13.796829+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:13.796840+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:13.798109+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:13.798116+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:13.800774+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:13.801222+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:13.805707+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:13.806147+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:13.901218+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:13.901898+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:13.901921+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:13.902032+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:13.903112+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:13.903313+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:13.925122+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:13.926787+00:00", "trade", 10.26, 25.0]
["2026-09-28T19:15:13.931806+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:13.999854+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:14.121517+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:14.312672+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:14.361279+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:15.248061+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:15.270157+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:15.404059+00:00", "trade", 10.2622, 54.0]
["2026-09-28T19:15:15.762698+00:00", "trade", 10.2659, 3000.0]
["2026-09-28T19:15:15.767936+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:15.808185+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:15.973597+00:00", "trade", 10.2624, 300.0]
["2026-09-28T19:15:16.436178+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:16.463862+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:17.100291+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:15:17.178295+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:17.318416+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:17.541029+00:00", "trade", 10.265, 11.0]
["2026-09-28T19:15:18.029257+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:18.096059+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:18.292998+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:15:18.607765+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:18.608242+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:18.694812+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:18.834259+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:15:18.834556+00:00", "trade", 10.265, 118.0]
["2026-09-28T19:15:18.834751+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:18.889063+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:15:18.889687+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:19.046048+00:00", "trade", 10.2431, 3.0]
["2026-09-28T19:15:19.299177+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:19.317659+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:19.347194+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:19.349052+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:19.475698+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:19.476824+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:19.940890+00:00", "trade", 10.265, 500.0]
["2026-09-28T19:15:20.098878+00:00", "trade", 10.265, 39.0]
["2026-09-28T19:15:20.217093+00:00", "trade", 10.265, 571.0]
["2026-09-28T19:15:20.253276+00:00", "trade", 10.265, 129.0]
["2026-09-28T19:15:21.232251+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:21.298732+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:21.299191+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:22.387443+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:23.337233+00:00", "trade", 10.265, 2.0]
["2026-09-28T19:15:24.056762+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:15:24.135924+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:24.167199+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:24.397944+00:00", "trade", 10.265, 500.0]
["2026-09-28T19:15:24.468095+00:00", "trade", 10.2699, 1000.0]
["2026-09-28T19:15:25.546970+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:27.318534+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:15:27.916799+00:00", "trade", 10.265, 27.0]
["2026-09-28T19:15:29.308417+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:29.393026+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:30.187028+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:15:30.268677+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:30.282344+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:30.502508+00:00", "trade", 10.2472, 3.0]
["2026-09-28T19:15:30.653164+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:15:30.666390+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:30.781567+00:00", "trade", 10.2472, 1.0]
["2026-09-28T19:15:30.782351+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:31.772118+00:00", "trade", 10.2478, 2.0]
["2026-09-28T19:15:31.783053+00:00", "trade", 10.263, 1.0]
["2026-09-28T19:15:31.952961+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:31.953440+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:31.953691+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:32.066612+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:15:33.225458+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:15:33.303143+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:33.345879+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:33.421045+00:00", "trade", 10.27, 20.0]
["2026-09-28T19:15:33.516604+00:00", "trade", 10.2472, 400.0]
["2026-09-28T19:15:33.528496+00:00", "trade", 10.2472, 2.0]
["2026-09-28T19:15:34.126237+00:00", "trade", 10.27, 25.0]
["2026-09-28T19:15:35.895586+00:00", "trade", 10.265, 500.0]
["2026-09-28T19:15:36.145578+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:15:36.224826+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:36.225295+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:36.293536+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:36.553188+00:00", "trade", 10.2474, 100.0]
["2026-09-28T19:15:36.595975+00:00", "trade", 10.2474, 100.0]
["2026-09-28T19:15:36.911312+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:15:38.690952+00:00", "trade", 10.2474, 100.0]
["2026-09-28T19:15:39.008368+00:00", "trade", 10.2596, 644.0]
["2026-09-28T19:15:40.131110+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:15:40.345169+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:15:40.345534+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:40.345716+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:40.366052+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:40.455247+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:40.612750+00:00", "trade", 10.2503, 100.0]
["2026-09-28T19:15:40.802205+00:00", "trade", 10.2474, 100.0]
["2026-09-28T19:15:40.854597+00:00", "trade", 10.265, 180.0]
["2026-09-28T19:15:41.094798+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:41.123087+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:41.875595+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:42.631752+00:00", "trade", 10.2523, 13.0]
["2026-09-28T19:15:42.644847+00:00", "trade", 10.2523, 2.0]
["2026-09-28T19:15:42.651707+00:00", "trade", 10.2523, 1.0]
["2026-09-28T19:15:42.654168+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:15:43.111968+00:00", "trade", 10.2474, 7.0]
["2026-09-28T19:15:43.157163+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:15:43.235545+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:43.274769+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:43.592125+00:00", "trade", 10.2474, 30.0]
["2026-09-28T19:15:43.628252+00:00", "trade", 10.2631, 28.0]
["2026-09-28T19:15:44.512679+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:44.609656+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:44.633283+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:44.788344+00:00", "trade", 10.27, 600.0]
["2026-09-28T19:15:44.788436+00:00", "trade", 10.27, 1400.0]
["2026-09-28T19:15:44.790033+00:00", "trade", 10.2675, 26.0]
["2026-09-28T19:15:44.790742+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:44.790974+00:00", "trade", 10.27, 1500.0]
["2026-09-28T19:15:44.792076+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:44.792568+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:44.793026+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:44.808110+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.808884+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:44.811313+00:00", "trade", 10.27, 25.0]
["2026-09-28T19:15:44.811314+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:15:44.811316+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:15:44.811317+00:00", "trade", 10.27, 13.0]
["2026-09-28T19:15:44.811321+00:00", "trade", 10.27, 40.0]
["2026-09-28T19:15:44.811321+00:00", "trade", 10.27, 114.0]
["2026-09-28T19:15:44.811322+00:00", "trade", 10.27, 17.0]
["2026-09-28T19:15:44.811325+00:00", "trade", 10.27, 5.0]
["2026-09-28T19:15:44.811328+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:15:44.811329+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.811383+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.811390+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.811413+00:00", "trade", 10.27, 1001.0]
["2026-09-28T19:15:44.811420+00:00", "trade", 10.27, 1008.0]
["2026-09-28T19:15:44.811428+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.811472+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:15:44.811477+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:44.811484+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:44.811485+00:00", "trade", 10.27, 1200.0]
["2026-09-28T19:15:44.811490+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.811491+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:44.811494+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.811498+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:44.811501+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.811505+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:44.811512+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:44.811517+00:00", "trade", 10.27, 400.0]
["2026-09-28T19:15:44.811519+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:44.811521+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.811526+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:44.811530+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.811533+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:44.811539+00:00", "trade", 10.27, 103.0]
["2026-09-28T19:15:44.811539+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:44.811546+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:44.811549+00:00", "trade", 10.27, 165.0]
["2026-09-28T19:15:44.811554+00:00", "trade", 10.27, 73.0]
["2026-09-28T19:15:44.811557+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:44.811594+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:44.811605+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:15:44.811613+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:15:44.811620+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:15:44.811621+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.811627+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:15:44.811634+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:15:44.811640+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:15:44.811646+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:15:44.811653+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:15:44.811660+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:15:44.811664+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.811666+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:15:44.811673+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:15:44.811680+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:15:44.811682+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:15:44.811684+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.811684+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:15:44.811684+00:00", "trade", 10.27, 1700.0]
["2026-09-28T19:15:44.811685+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.811687+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.811689+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.811691+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.811694+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.811701+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.811707+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.811713+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.811770+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.812067+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.812095+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.812209+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.812574+00:00", "trade", 10.275, 7.0]
["2026-09-28T19:15:44.812642+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.813175+00:00", "trade", 10.275, 5.0]
["2026-09-28T19:15:44.813609+00:00", "trade", 10.27, 27.0]
["2026-09-28T19:15:44.813628+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.813646+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.813652+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.813694+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:15:44.813695+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:15:44.813703+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:15:44.813728+00:00", "trade", 10.27, 573.0]
["2026-09-28T19:15:44.813728+00:00", "trade", 10.27, 800.0]
["2026-09-28T19:15:44.813729+00:00", "trade", 10.27, 720.0]
["2026-09-28T19:15:44.813730+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.813738+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.813738+00:00", "trade", 10.27, 119.0]
["2026-09-28T19:15:44.813739+00:00", "trade", 10.27, 720.0]
["2026-09-28T19:15:44.813739+00:00", "trade", 10.27, 64.0]
["2026-09-28T19:15:44.813746+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:15:44.813746+00:00", "trade", 10.27, 90.0]
["2026-09-28T19:15:44.813752+00:00", "trade", 10.27, 463.0]
["2026-09-28T19:15:44.813811+00:00", "trade", 10.27, 9.0]
["2026-09-28T19:15:44.813861+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.813868+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.813871+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.813876+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.813878+00:00", "trade", 10.27, 95.0]
["2026-09-28T19:15:44.813879+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.813882+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.813885+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.813889+00:00", "trade", 10.27, 23.0]
["2026-09-28T19:15:44.813889+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.813893+00:00", "trade", 10.27, 742.0]
["2026-09-28T19:15:44.813896+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.813900+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.813902+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.813909+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.813916+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.813924+00:00", "trade", 10.27, 590.0]
["2026-09-28T19:15:44.813924+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.813924+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.813924+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.813930+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.813932+00:00", "trade", 10.27, 391.0]
["2026-09-28T19:15:44.813932+00:00", "trade", 10.27, 120.0]
["2026-09-28T19:15:44.813933+00:00", "trade", 10.27, 131.0]
["2026-09-28T19:15:44.813933+00:00", "trade", 10.27, 94.0]
["2026-09-28T19:15:44.813933+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.813937+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.813939+00:00", "trade", 10.27, 729.0]
["2026-09-28T19:15:44.813941+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.813944+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.813950+00:00", "trade", 10.27, 23.0]
["2026-09-28T19:15:44.813950+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.813958+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.813964+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.813971+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.813978+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.813985+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.813992+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.814000+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.814050+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.814057+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.814064+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.814082+00:00", "trade", 10.27, 25.0]
["2026-09-28T19:15:44.814083+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.814086+00:00", "trade", 10.27, 94.0]
["2026-09-28T19:15:44.814086+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.814087+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.814089+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.814090+00:00", "trade", 10.27, 720.0]
["2026-09-28T19:15:44.814090+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.814093+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.814096+00:00", "trade", 10.27, 948.0]
["2026-09-28T19:15:44.814096+00:00", "trade", 10.27, 1100.0]
["2026-09-28T19:15:44.814096+00:00", "trade", 10.27, 138.0]
["2026-09-28T19:15:44.814099+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.814106+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.814113+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.814119+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.814126+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.814133+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.814140+00:00", "trade", 10.27, 500.0]
["2026-09-28T19:15:44.814141+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.814143+00:00", "trade", 10.27, 1000.0]
["2026-09-28T19:15:44.814143+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.814143+00:00", "trade", 10.27, 122.0]
["2026-09-28T19:15:44.814146+00:00", "trade", 10.27, 296.0]
["2026-09-28T19:15:44.814148+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.814150+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:15:44.814150+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.814151+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.814152+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.814152+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.814152+00:00", "trade", 10.27, 484.0]
["2026-09-28T19:15:44.814154+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.814159+00:00", "trade", 10.27, 281.0]
["2026-09-28T19:15:44.814159+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.814161+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.814167+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.814182+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.814193+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.814196+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.814198+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.814200+00:00", "trade", 10.27, 131.0]
["2026-09-28T19:15:44.814204+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.814208+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.814214+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.814216+00:00", "trade", 10.27, 569.0]
["2026-09-28T19:15:44.814224+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.814242+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.814277+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:44.814292+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:15:44.814294+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:15:44.814306+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:44.814336+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:15:44.814354+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:15:44.814376+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:15:44.814487+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:15:44.814509+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:15:44.814523+00:00", "trade", 10.27, 1031.0]
["2026-09-28T19:15:44.814524+00:00", "trade", 10.27, 869.0]
["2026-09-28T19:15:44.814524+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:15:44.814536+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.814539+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.814539+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:15:44.814540+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:15:44.814544+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.814604+00:00", "trade", 10.27, 571.0]
["2026-09-28T19:15:44.814608+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:15:44.814614+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:15:44.814651+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:15:44.814657+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:15:44.814733+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:15:44.814769+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:15:44.814769+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:15:44.814769+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:44.814772+00:00", "trade", 10.27, 23.0]
["2026-09-28T19:15:44.814786+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.814869+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:44.814876+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:44.814899+00:00", "trade", 10.27, 250.0]
["2026-09-28T19:15:44.814936+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:44.814971+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:44.815183+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:15:44.815200+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:44.815208+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:44.815573+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:15:44.815955+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:44.816002+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:44.816437+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:44.816537+00:00", "trade", 10.27, 281.0]
["2026-09-28T19:15:44.816538+00:00", "trade", 10.27, 125.0]
["2026-09-28T19:15:44.816540+00:00", "trade", 10.27, 431.0]
["2026-09-28T19:15:44.817915+00:00", "trade", 10.27, 60.0]
["2026-09-28T19:15:44.818215+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:15:44.830688+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:15:44.865428+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:15:44.866397+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:44.885514+00:00", "trade", 10.265, 571.0]
["2026-09-28T19:15:44.890977+00:00", "trade", 10.265, 129.0]
["2026-09-28T19:15:45.063101+00:00", "trade", 10.265, 28.0]
["2026-09-28T19:15:45.067874+00:00", "trade", 10.265, 182.0]
["2026-09-28T19:15:45.330608+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:45.351768+00:00", "trade", 10.265, 534.0]
["2026-09-28T19:15:45.351834+00:00", "trade", 10.265, 534.0]
["2026-09-28T19:15:45.352215+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:45.500654+00:00", "trade", 10.27, 82.0]
["2026-09-28T19:15:45.501238+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:45.507556+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:15:45.507892+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:46.046208+00:00", "trade", 10.26, 44.0]
["2026-09-28T19:15:46.304002+00:00", "trade", 10.265, 1000.0]
["2026-09-28T19:15:46.566480+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:15:46.567506+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:46.569374+00:00", "trade", 10.2669, 5.0]
["2026-09-28T19:15:46.867953+00:00", "trade", 10.265, 500.0]
["2026-09-28T19:15:48.192687+00:00", "trade", 10.2624, 4.0]
["2026-09-28T19:15:48.427869+00:00", "trade", 10.2623, 98.0]
["2026-09-28T19:15:48.704457+00:00", "trade", 10.265, 500.0]
["2026-09-28T19:15:48.705467+00:00", "trade", 10.265, 1000.0]
["2026-09-28T19:15:48.705556+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:48.714914+00:00", "trade", 10.265, 68.0]
["2026-09-28T19:15:48.859913+00:00", "trade", 10.2606, 200.0]
["2026-09-28T19:15:48.861281+00:00", "trade", 10.2499, 500.0]
["2026-09-28T19:15:48.893512+00:00", "trade", 10.265, 1000.0]
["2026-09-28T19:15:49.795155+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:15:50.630919+00:00", "trade", 10.2499, 14.0]
["2026-09-28T19:15:51.654282+00:00", "trade", 10.2625, 3.0]
["2026-09-28T19:15:51.898700+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:52.242515+00:00", "trade", 10.2499, 2.0]
["2026-09-28T19:15:52.496646+00:00", "trade", 10.2688, 28.0]
["2026-09-28T19:15:52.502073+00:00", "trade", 10.2639, 2.0]
["2026-09-28T19:15:52.503882+00:00", "trade", 10.2633, 6.0]
["2026-09-28T19:15:52.505222+00:00", "trade", 10.2689, 10.0]
["2026-09-28T19:15:52.505807+00:00", "trade", 10.2629, 15.0]
["2026-09-28T19:15:52.508239+00:00", "trade", 10.2629, 4.0]
["2026-09-28T19:15:52.510375+00:00", "trade", 10.2629, 16.0]
["2026-09-28T19:15:52.512028+00:00", "trade", 10.2623, 10.0]
["2026-09-28T19:15:52.512599+00:00", "trade", 10.2633, 35.0]
["2026-09-28T19:15:52.514391+00:00", "trade", 10.2607, 200.0]
["2026-09-28T19:15:52.515432+00:00", "trade", 10.2653, 26.0]
["2026-09-28T19:15:52.516721+00:00", "trade", 10.2599, 300.0]
["2026-09-28T19:15:52.517235+00:00", "trade", 10.2542, 8.0]
["2026-09-28T19:15:52.517280+00:00", "trade", 10.2542, 69.0]
["2026-09-28T19:15:52.517328+00:00", "trade", 10.2685, 33.0]
["2026-09-28T19:15:52.518614+00:00", "trade", 10.2504, 11.0]
["2026-09-28T19:15:52.520726+00:00", "trade", 10.2504, 6.0]
["2026-09-28T19:15:52.523011+00:00", "trade", 10.2504, 6.0]
["2026-09-28T19:15:52.523821+00:00", "trade", 10.2528, 167.0]
["2026-09-28T19:15:52.524605+00:00", "trade", 10.25, 14.0]
["2026-09-28T19:15:52.526717+00:00", "trade", 10.25, 9.0]
["2026-09-28T19:15:53.037441+00:00", "trade", 10.265, 15580.0]
["2026-09-28T19:15:53.042128+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:53.042594+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:53.172577+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:53.181602+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:53.237298+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:53.782104+00:00", "trade", 10.27, 1000.0]
["2026-09-28T19:15:53.803984+00:00", "trade", 10.265, 995.0]
["2026-09-28T19:15:53.874000+00:00", "trade", 10.27, 20.0]
["2026-09-28T19:15:54.069766+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:54.070221+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:54.071265+00:00", "trade", 10.27, 92.0]
["2026-09-28T19:15:54.071266+00:00", "trade", 10.27, 208.0]
["2026-09-28T19:15:54.071683+00:00", "trade", 10.27, 600.0]
["2026-09-28T19:15:54.071693+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:15:54.071698+00:00", "trade", 10.27, 119.0]
["2026-09-28T19:15:54.071703+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:15:54.071716+00:00", "trade", 10.27, 1181.0]
["2026-09-28T19:15:54.071719+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:54.071964+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:54.072485+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:55.094981+00:00", "trade", 10.27, 88.0]
["2026-09-28T19:15:55.094982+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:55.094983+00:00", "trade", 10.27, 112.0]
["2026-09-28T19:15:55.095003+00:00", "trade", 10.27, 29.0]
["2026-09-28T19:15:55.095004+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:55.095072+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:55.095085+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:55.095177+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:55.095184+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:55.095207+00:00", "trade", 10.27, 118.0]
["2026-09-28T19:15:55.095212+00:00", "trade", 10.27, 122.0]
["2026-09-28T19:15:55.095214+00:00", "trade", 10.27, 60.0]
["2026-09-28T19:15:55.095252+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:55.095259+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:55.095265+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:55.095267+00:00", "trade", 10.27, 40.0]
["2026-09-28T19:15:55.095270+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:15:55.095271+00:00", "trade", 10.27, 40.0]
["2026-09-28T19:15:55.095272+00:00", "trade", 10.27, 131.0]
["2026-09-28T19:15:55.095277+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:15:55.095277+00:00", "trade", 10.27, 22.0]
["2026-09-28T19:15:55.095278+00:00", "trade", 10.27, 15.0]
["2026-09-28T19:15:55.095306+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:55.095310+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:55.095313+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:55.095329+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:55.095338+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:55.095380+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:15:55.095391+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:15:55.095392+00:00", "trade", 10.27, 484.0]
["2026-09-28T19:15:55.095394+00:00", "trade", 10.27, 600.0]
["2026-09-28T19:15:55.095394+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:15:55.095399+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:15:55.095402+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:15:55.095409+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:15:55.095415+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:15:55.095423+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:15:55.095429+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:15:55.095436+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:15:55.095450+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:15:55.095456+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:15:55.095463+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:15:55.095470+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:15:55.095476+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:15:55.095480+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:15:55.095483+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:15:55.095485+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:55.095486+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:55.095522+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:55.095556+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:55.095663+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:55.095684+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:55.095697+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:55.095798+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:55.095960+00:00", "trade", 10.275, 25.0]
["2026-09-28T19:15:55.096099+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:55.096117+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:55.096144+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:55.096171+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:55.096236+00:00", "trade", 10.275, 18.0]
["2026-09-28T19:15:55.096357+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:55.096628+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:55.098044+00:00", "trade", 10.27, 4.0]
["2026-09-28T19:15:55.100823+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:15:55.105708+00:00", "trade", 10.28, 2.0]
["2026-09-28T19:15:55.105714+00:00", "trade", 10.28, 2.0]
["2026-09-28T19:15:55.105715+00:00", "trade", 10.28, 4.0]
["2026-09-28T19:15:55.106016+00:00", "trade", 10.28, 2.0]
["2026-09-28T19:15:55.106071+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:55.106083+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:55.106142+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:55.106151+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:55.106167+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:55.106197+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:55.106298+00:00", "trade", 10.28, 23.0]
["2026-09-28T19:15:55.106360+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:15:55.106420+00:00", "trade", 10.28, 4.0]
["2026-09-28T19:15:55.106482+00:00", "trade", 10.28, 172.0]
["2026-09-28T19:15:55.106607+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:55.107172+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:55.118512+00:00", "trade", 10.28, 23.0]
["2026-09-28T19:15:55.118573+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:15:55.174233+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:55.242977+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:56.621491+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:15:57.068900+00:00", "trade", 10.2453, 23.0]
["2026-09-28T19:15:57.960506+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:15:57.963585+00:00", "trade", 10.275, 300.0]
["2026-09-28T19:15:57.966356+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:15:57.969089+00:00", "trade", 10.275, 500.0]
["2026-09-28T19:15:58.443793+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:15:58.825687+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:00.072186+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:16:00.072187+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:16:00.072188+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:16:00.072189+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:16:00.072656+00:00", "trade", 10.28, 23.0]
["2026-09-28T19:16:00.072739+00:00", "trade", 10.28, 23.0]
["2026-09-28T19:16:00.072879+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:00.072911+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:00.093351+00:00", "trade", 10.28, 2.0]
["2026-09-28T19:16:00.204978+00:00", "trade", 10.2491, 300.0]
["2026-09-28T19:16:00.205005+00:00", "trade", 10.2491, 500.0]
["2026-09-28T19:16:00.630838+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:00.777825+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:00.931751+00:00", "trade", 10.28, 47.0]
["2026-09-28T19:16:01.073094+00:00", "trade", 10.27, 60.0]
["2026-09-28T19:16:03.334724+00:00", "trade", 10.275, 13.0]
["2026-09-28T19:16:03.618545+00:00", "trade", 10.275, 1.0]
["2026-09-28T19:16:04.212961+00:00", "trade", 10.2681, 1.0]
["2026-09-28T19:16:04.728802+00:00", "trade", 10.275, 330.0]
["2026-09-28T19:16:04.729105+00:00", "trade", 10.275, 1.0]
["2026-09-28T19:16:04.729165+00:00", "trade", 10.275, 132.0]
["2026-09-28T19:16:04.729847+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:04.730486+00:00", "trade", 10.275, 180.0]
["2026-09-28T19:16:04.959229+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:07.336398+00:00", "trade", 10.2799, 3000.0]
["2026-09-28T19:16:08.787332+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:08.787806+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:08.788293+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:09.082896+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:09.083005+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:09.784063+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:10.809034+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:11.703178+00:00", "trade", 10.2686, 100.0]
["2026-09-28T19:16:11.703508+00:00", "trade", 10.2686, 100.0]
["2026-09-28T19:16:11.703669+00:00", "trade", 10.2686, 200.0]
["2026-09-28T19:16:12.697501+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:13.122233+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:13.124126+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:15.074097+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:16:15.074889+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:15.370684+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:16:15.370686+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:16:15.370686+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:16:15.370687+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:16:15.370886+00:00", "trade", 10.28, 378.0]
["2026-09-28T19:16:15.370894+00:00", "trade", 10.28, 23.0]
["2026-09-28T19:16:15.370970+00:00", "trade", 10.28, 340.0]
["2026-09-28T19:16:15.370999+00:00", "trade", 10.28, 23.0]
["2026-09-28T19:16:15.371099+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:15.371146+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:15.371156+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:15.371431+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:15.371491+00:00", "trade", 10.275, 330.0]
["2026-09-28T19:16:15.371937+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:15.371974+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:15.372432+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:15.372721+00:00", "trade", 10.275, 180.0]
["2026-09-28T19:16:15.373534+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:15.374721+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:15.376312+00:00", "trade", 10.28, 93.0]
["2026-09-28T19:16:15.385734+00:00", "trade", 10.2799, 17.0]
["2026-09-28T19:16:15.629158+00:00", "trade", 10.275, 1142.0]
["2026-09-28T19:16:15.630138+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:15.630791+00:00", "trade", 10.275, 1134.0]
["2026-09-28T19:16:15.631155+00:00", "trade", 10.275, 571.0]
["2026-09-28T19:16:15.631155+00:00", "trade", 10.28, 6.0]
["2026-09-28T19:16:15.631158+00:00", "trade", 10.28, 6.0]
["2026-09-28T19:16:15.631158+00:00", "trade", 10.28, 6.0]
["2026-09-28T19:16:15.631161+00:00", "trade", 10.28, 6.0]
["2026-09-28T19:16:15.631163+00:00", "trade", 10.28, 3.0]
["2026-09-28T19:16:15.631164+00:00", "trade", 10.28, 2.0]
["2026-09-28T19:16:15.631166+00:00", "trade", 10.28, 5.0]
["2026-09-28T19:16:15.631168+00:00", "trade", 10.28, 4.0]
["2026-09-28T19:16:15.631170+00:00", "trade", 10.28, 5.0]
["2026-09-28T19:16:15.631171+00:00", "trade", 10.28, 36.0]
["2026-09-28T19:16:15.631175+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:16:15.631190+00:00", "trade", 10.28, 1100.0]
["2026-09-28T19:16:15.631194+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:16:15.631199+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:16:15.631232+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:15.631233+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:16:15.631818+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:15.631831+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:15.632267+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:15.718499+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:15.718937+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:15.808955+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:15.814735+00:00", "trade", 10.2793, 5000.0]
["2026-09-28T19:16:16.113655+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:17.369629+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:17.370101+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:18.933605+00:00", "trade", 10.2569, 7.0]
["2026-09-28T19:16:19.016522+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:19.017569+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:19.474384+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:19.474396+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:20.614700+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:16:20.614760+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:16:20.615306+00:00", "trade", 10.28, 95.0]
["2026-09-28T19:16:20.617037+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:16:20.618941+00:00", "trade", 10.28, 5.0]
["2026-09-28T19:16:20.879382+00:00", "trade", 10.28, 24.0]
["2026-09-28T19:16:20.879383+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:16:20.879385+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:16:20.879387+00:00", "trade", 10.28, 10.0]
["2026-09-28T19:16:20.879491+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:16:20.879497+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:16:20.879505+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:16:20.879511+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:16:20.879518+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:16:20.879524+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:16:20.879533+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:16:20.879540+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:16:20.879546+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:16:20.879558+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:16:20.879565+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:16:20.879572+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:16:20.879579+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:16:20.879639+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:16:20.879653+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:16:20.879660+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:16:20.879665+00:00", "trade", 10.28, 42.0]
["2026-09-28T19:16:20.879666+00:00", "trade", 10.28, 20.0]
["2026-09-28T19:16:20.879668+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:16:20.879670+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:16:20.879674+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:16:20.879690+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:16:20.879744+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:16:20.879930+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:16:20.879943+00:00", "trade", 10.28, 997.0]
["2026-09-28T19:16:20.879945+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:16:20.880000+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:16:20.880011+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:16:20.880014+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:16:20.880017+00:00", "trade", 10.28, 329.0]
["2026-09-28T19:16:20.880017+00:00", "trade", 10.28, 367.0]
["2026-09-28T19:16:20.880017+00:00", "trade", 10.28, 11.0]
["2026-09-28T19:16:20.880061+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:16:20.880081+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:16:20.880081+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:16:20.880081+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:16:20.880082+00:00", "trade", 10.28, 706.0]
["2026-09-28T19:16:20.880086+00:00", "trade", 10.28, 151.0]
["2026-09-28T19:16:20.880086+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:16:20.880091+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:16:20.880091+00:00", "trade", 10.28, 494.0]
["2026-09-28T19:16:20.880091+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:20.880093+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:20.880100+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:20.880107+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:20.880183+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:16:20.880183+00:00", "trade", 10.28, 655.0]
["2026-09-28T19:16:20.880183+00:00", "trade", 10.28, 93.0]
["2026-09-28T19:16:20.880184+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:16:20.880192+00:00", "trade", 10.28, 149.0]
["2026-09-28T19:16:20.880192+00:00", "trade", 10.28, 136.0]
["2026-09-28T19:16:20.880192+00:00", "trade", 10.28, 73.0]
["2026-09-28T19:16:20.880207+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:20.880263+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:20.880269+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:20.880346+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:20.880353+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:20.880368+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:20.880383+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:20.880390+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:20.880424+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:20.880449+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:20.880463+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:20.880470+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:20.880535+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:20.880567+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:20.880577+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:20.880613+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:20.880619+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:20.880654+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:20.880656+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:20.880725+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:20.880732+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:20.880803+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:20.880815+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:20.881115+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:20.881144+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:20.881923+00:00", "trade", 10.285, 1000.0]
["2026-09-28T19:16:20.882084+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:20.882153+00:00", "trade", 10.285, 534.0]
["2026-09-28T19:16:20.882246+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:20.898118+00:00", "trade", 10.28, 11.0]
["2026-09-28T19:16:20.907074+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:16:20.959652+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:20.988379+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:20.988404+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:20.990493+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:20.991665+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:21.170083+00:00", "trade", 10.285, 700.0]
["2026-09-28T19:16:21.227875+00:00", "trade", 10.285, 176.0]
["2026-09-28T19:16:21.535163+00:00", "trade", 10.285, 60.0]
["2026-09-28T19:16:21.586913+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:16:21.588120+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:21.590749+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:21.810971+00:00", "trade", 10.285, 300.0]
["2026-09-28T19:16:21.810994+00:00", "trade", 10.285, 400.0]
["2026-09-28T19:16:21.839501+00:00", "trade", 10.28, 10.0]
["2026-09-28T19:16:21.839960+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:21.840631+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:21.841086+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:21.841516+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:22.299792+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:22.299821+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:22.337835+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:23.493286+00:00", "trade", 10.24, 400.0]
["2026-09-28T19:16:23.586082+00:00", "trade", 10.2801, 3000.0]
["2026-09-28T19:16:23.885050+00:00", "trade", 10.2803, 300.0]
["2026-09-28T19:16:24.229422+00:00", "trade", 10.2801, 7100.0]
["2026-09-28T19:16:24.731835+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:24.731863+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:25.174800+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:25.972091+00:00", "trade", 10.285, 500.0]
["2026-09-28T19:16:25.996338+00:00", "trade", 10.285, 5.0]
["2026-09-28T19:16:26.598080+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:27.490933+00:00", "trade", 10.2543, 28.0]
["2026-09-28T19:16:28.601027+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:28.601053+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:28.883960+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:28.886962+00:00", "trade", 10.285, 20.0]
["2026-09-28T19:16:28.887991+00:00", "trade", 10.285, 30.0]
["2026-09-28T19:16:29.660422+00:00", "trade", 10.28, 73.0]
["2026-09-28T19:16:30.017237+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:30.017263+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:30.047668+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:30.661916+00:00", "trade", 10.2687, 1900.0]
["2026-09-28T19:16:31.275433+00:00", "trade", 10.28, 600.0]
["2026-09-28T19:16:31.275434+00:00", "trade", 10.28, 16.0]
["2026-09-28T19:16:31.275436+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:16:31.275437+00:00", "trade", 10.28, 1900.0]
["2026-09-28T19:16:31.275437+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:31.275441+00:00", "trade", 10.28, 41.0]
["2026-09-28T19:16:31.275441+00:00", "trade", 10.28, 500.0]
["2026-09-28T19:16:31.275442+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:16:31.275445+00:00", "trade", 10.28, 90.0]
["2026-09-28T19:16:31.275448+00:00", "trade", 10.28, 10.0]
["2026-09-28T19:16:31.275450+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:16:31.275450+00:00", "trade", 10.28, 1400.0]
["2026-09-28T19:16:31.275450+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:31.275456+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:31.275532+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:16:31.275534+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:16:31.275551+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:31.275558+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:31.275564+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:31.275570+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:31.275574+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:16:31.275577+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:31.275580+00:00", "trade", 10.28, 180.0]
["2026-09-28T19:16:31.275584+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:31.275585+00:00", "trade", 10.28, 80.0]
["2026-09-28T19:16:31.275592+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:31.275598+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:31.275606+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:31.275613+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:31.275620+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:31.275632+00:00", "trade", 10.28, 18.0]
["2026-09-28T19:16:31.275634+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:31.275641+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:31.275648+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:31.275655+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:31.275662+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:31.275669+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:31.275682+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:31.275726+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:31.275733+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:31.275761+00:00", "trade", 10.28, 347.0]
["2026-09-28T19:16:31.275890+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:31.275896+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:31.275928+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:31.275936+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:31.275954+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:31.275988+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:31.276028+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:16:31.276028+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:31.276034+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:31.276049+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:31.276062+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:16:31.276069+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:16:31.276082+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:16:31.276089+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:16:31.276096+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:16:31.276102+00:00", "trade", 10.28, 93.0]
["2026-09-28T19:16:31.276102+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:16:31.276102+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:16:31.276109+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:16:31.276115+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:16:31.276116+00:00", "trade", 10.28, 7.0]
["2026-09-28T19:16:31.276118+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:16:31.276118+00:00", "trade", 10.28, 900.0]
["2026-09-28T19:16:31.276118+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:31.276119+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:16:31.276122+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:31.276130+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:31.276144+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:31.276164+00:00", "trade", 10.28, 85.0]
["2026-09-28T19:16:31.276164+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:31.276170+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:31.276176+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:16:31.276209+00:00", "trade", 10.28, 24.0]
["2026-09-28T19:16:31.276244+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:16:31.276296+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:31.276307+00:00", "trade", 10.28, 15.0]
["2026-09-28T19:16:31.276370+00:00", "trade", 10.28, 85.0]
["2026-09-28T19:16:31.276428+00:00", "trade", 10.28, 11.0]
["2026-09-28T19:16:31.276494+00:00", "trade", 10.28, 11.0]
["2026-09-28T19:16:31.276578+00:00", "trade", 10.28, 1373.0]
["2026-09-28T19:16:31.276589+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:31.276598+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:31.276617+00:00", "trade", 10.28, 250.0]
["2026-09-28T19:16:31.276618+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:31.276692+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:31.276818+00:00", "trade", 10.28, 250.0]
["2026-09-28T19:16:31.276923+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:31.277081+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:31.277286+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:31.278020+00:00", "trade", 10.29, 93.0]
["2026-09-28T19:16:31.282954+00:00", "trade", 10.28, 250.0]
["2026-09-28T19:16:31.296486+00:00", "trade", 10.28, 120.0]
["2026-09-28T19:16:31.404484+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:16:31.404594+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:16:31.405402+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:31.788855+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:16:31.794037+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:31.794502+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:31.794512+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:31.794961+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:31.802176+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:31.914405+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:32.456994+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:32.586165+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:16:32.587330+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:32.587778+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:32.587794+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:32.615051+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:32.615637+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:32.886177+00:00", "trade", 10.275, 25.0]
["2026-09-28T19:16:32.886864+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:33.537315+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:33.545652+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:33.546182+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:33.681603+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:34.681743+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:34.685295+00:00", "trade", 10.2777, 1.0]
["2026-09-28T19:16:35.837144+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:35.837159+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:35.837603+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:35.837973+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:35.838427+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:36.191936+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:36.893139+00:00", "trade", 10.27, 5.0]
["2026-09-28T19:16:36.893141+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:16:36.893142+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:16:36.893144+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:16:36.893149+00:00", "trade", 10.27, 349.0]
["2026-09-28T19:16:36.893149+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:16:36.893149+00:00", "trade", 10.27, 76.0]
["2026-09-28T19:16:36.893150+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:16:36.893151+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:16:36.893157+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:16:36.893200+00:00", "trade", 10.27, 151.0]
["2026-09-28T19:16:36.893203+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:16:36.893207+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:16:36.893210+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:16:36.893214+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:16:36.893214+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:16:36.893216+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:16:36.893216+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:16:36.893217+00:00", "trade", 10.27, 500.0]
["2026-09-28T19:16:36.893229+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:36.893236+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:36.893243+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:36.893250+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:36.893257+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:36.893264+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:36.893271+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:36.893278+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:36.893285+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:36.893292+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:36.893299+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:36.893313+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:36.893314+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:36.893327+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:36.893341+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:36.893348+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:36.893355+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:36.893362+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:36.893368+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:36.893375+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:36.893381+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:36.893389+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:36.893391+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:16:36.893401+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:36.893418+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:16:36.893428+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:16:36.893443+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:16:36.893457+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:16:36.893464+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:16:36.893471+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:16:36.893478+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:16:36.893485+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:16:36.893491+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:16:36.893498+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:16:36.893504+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:16:36.893506+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:16:36.893506+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:16:36.893518+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:16:36.893522+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:16:36.893524+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:16:36.893524+00:00", "trade", 10.27, 500.0]
["2026-09-28T19:16:36.893524+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:16:36.893525+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:16:36.893525+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:16:36.893530+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:16:36.893537+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:16:36.893544+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:16:36.893557+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:16:36.893596+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:16:36.893603+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:16:36.893606+00:00", "trade", 10.27, 16.0]
["2026-09-28T19:16:36.893624+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:16:36.893658+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:16:36.893659+00:00", "trade", 10.27, 116.0]
["2026-09-28T19:16:36.893761+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:36.893840+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:36.893917+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:36.893973+00:00", "trade", 10.27, 68.0]
["2026-09-28T19:16:36.893986+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:36.893994+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:36.894001+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:36.894008+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:36.894055+00:00", "trade", 10.265, 1142.0]
["2026-09-28T19:16:36.894078+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:36.894161+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:36.894254+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:36.894547+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:36.894560+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:36.894862+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:16:36.894863+00:00", "trade", 10.26, 260.0]
["2026-09-28T19:16:36.895458+00:00", "trade", 10.265, 1000.0]
["2026-09-28T19:16:36.895459+00:00", "trade", 10.265, 1000.0]
["2026-09-28T19:16:36.895465+00:00", "trade", 10.265, 68.0]
["2026-09-28T19:16:36.895500+00:00", "trade", 10.265, 1142.0]
["2026-09-28T19:16:36.895500+00:00", "trade", 10.265, 1142.0]
["2026-09-28T19:16:36.895504+00:00", "trade", 10.265, 534.0]
["2026-09-28T19:16:36.895588+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:16:36.895589+00:00", "trade", 10.26, 360.0]
["2026-09-28T19:16:36.895612+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:16:36.895614+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:16:36.895615+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:16:36.895647+00:00", "trade", 10.26, 140.0]
["2026-09-28T19:16:36.895647+00:00", "trade", 10.26, 15.0]
["2026-09-28T19:16:36.895654+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:16:36.895986+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:36.896073+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:36.896080+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:36.896274+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:36.896301+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:36.896444+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:36.898075+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:36.898275+00:00", "trade", 10.265, 466.0]
["2026-09-28T19:16:36.898276+00:00", "trade", 10.265, 932.0]
["2026-09-28T19:16:36.898305+00:00", "trade", 10.265, 571.0]
["2026-09-28T19:16:36.898367+00:00", "trade", 10.265, 571.0]
["2026-09-28T19:16:36.901715+00:00", "trade", 10.265, 136.0]
["2026-09-28T19:16:36.901732+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:36.906568+00:00", "trade", 10.27, 120.0]
["2026-09-28T19:16:36.989741+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:37.387692+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:37.700818+00:00", "trade", 10.2604, 3.0]
["2026-09-28T19:16:37.701184+00:00", "trade", 10.2604, 1.0]
["2026-09-28T19:16:37.788802+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:38.346009+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:38.448388+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:43.478769+00:00", "trade", 10.265, 46.0]
["2026-09-28T19:16:44.684603+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:46.150162+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:46.213921+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:47.268096+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:47.885368+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:16:47.885437+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:16:47.885785+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:47.885793+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:47.885817+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:47.885864+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:47.885879+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:47.885910+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:47.885917+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:47.886137+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:47.886149+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:47.886261+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:47.886494+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:47.886593+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:47.886625+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:16:47.887300+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:47.890034+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:47.890040+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:48.720224+00:00", "trade", 10.26, 42.0]
["2026-09-28T19:16:48.721340+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:48.723949+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:48.750084+00:00", "trade", 10.265, 40.0]
["2026-09-28T19:16:48.750763+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:48.750851+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:48.761521+00:00", "trade", 10.26, 47.0]
["2026-09-28T19:16:48.990256+00:00", "trade", 10.26, 600.0]
["2026-09-28T19:16:48.990267+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:16:48.990272+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:16:48.990278+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:16:48.990307+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:16:48.990317+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:16:48.990320+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:16:48.990323+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:48.990328+00:00", "trade", 10.26, 90.0]
["2026-09-28T19:16:48.990343+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:16:48.990345+00:00", "trade", 10.26, 387.0]
["2026-09-28T19:16:48.990350+00:00", "trade", 10.26, 90.0]
["2026-09-28T19:16:48.990356+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:48.990385+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:48.990406+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:48.990696+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:48.990723+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:48.990790+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:48.990822+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:48.990900+00:00", "trade", 10.26, 243.0]
["2026-09-28T19:16:48.992550+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:48.994263+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:49.022080+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:49.022116+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:49.022129+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:49.022571+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:49.454313+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:49.454751+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:49.455227+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:49.456133+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:49.456140+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:49.708184+00:00", "trade", 10.2735, 400.0]
["2026-09-28T19:16:49.715909+00:00", "trade", 10.2735, 100.0]
["2026-09-28T19:16:49.991876+00:00", "trade", 10.265, 98.0]
["2026-09-28T19:16:49.992560+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:49.992597+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:49.992607+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:49.992651+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:49.993065+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:49.993603+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:51.308670+00:00", "trade", 10.26, 15.0]
["2026-09-28T19:16:51.309107+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:51.309133+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:51.309315+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:51.309414+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:51.309480+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:51.309583+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:51.309921+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:51.341904+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:52.156985+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:52.509623+00:00", "trade", 10.2735, 1.0]
["2026-09-28T19:16:52.526368+00:00", "trade", 10.2735, 1.0]
["2026-09-28T19:16:52.528088+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:52.531275+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:53.210995+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:16:53.211634+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:16:53.211705+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:53.211786+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:53.211797+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:53.212149+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:53.212164+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:53.212175+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:53.212261+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:53.212287+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:53.218207+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:54.432980+00:00", "trade", 10.2692, 2.0]
["2026-09-28T19:16:54.433734+00:00", "trade", 10.26, 9.0]
["2026-09-28T19:16:54.433877+00:00", "trade", 10.265, 3.0]
["2026-09-28T19:16:54.948256+00:00", "trade", 10.265, 400.0]
["2026-09-28T19:16:55.977514+00:00", "trade", 10.2757, 5.0]
["2026-09-28T19:16:56.875460+00:00", "trade", 10.2645, 9.0]
["2026-09-28T19:16:56.885867+00:00", "trade", 10.2645, 5.0]
["2026-09-28T19:16:57.236041+00:00", "trade", 10.2759, 2.0]
["2026-09-28T19:16:57.236792+00:00", "trade", 10.265, 3.0]
["2026-09-28T19:16:57.247691+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:16:57.436638+00:00", "trade", 10.2759, 100.0]
["2026-09-28T19:16:58.040174+00:00", "trade", 10.2759, 77.0]
["2026-09-28T19:16:58.412776+00:00", "trade", 10.2759, 2.0]
["2026-09-28T19:16:58.421210+00:00", "trade", 10.2759, 2.0]
["2026-09-28T19:16:58.424707+00:00", "trade", 10.2759, 1.0]
["2026-09-28T19:16:58.975838+00:00", "trade", 10.2759, 54.0]
["2026-09-28T19:17:00.135123+00:00", "trade", 10.257, 100.0]
["2026-09-28T19:17:00.135151+00:00", "trade", 10.257, 100.0]
["2026-09-28T19:17:00.135180+00:00", "trade", 10.257, 300.0]
["2026-09-28T19:17:00.136523+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:01.279479+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:17:01.279836+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:01.279842+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:01.280159+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:01.280184+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:01.280478+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:17:01.280770+00:00", "trade", 10.26, 319.0]
["2026-09-28T19:17:01.280780+00:00", "trade", 10.26, 181.0]
["2026-09-28T19:17:01.280793+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:01.281057+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:17:01.295866+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:02.993224+00:00", "trade", 10.2754, 1.0]
["2026-09-28T19:17:03.274311+00:00", "trade", 10.265, 12.0]
["2026-09-28T19:17:03.557556+00:00", "trade", 10.265, 2.0]
["2026-09-28T19:17:03.558442+00:00", "trade", 10.265, 6.0]
["2026-09-28T19:17:04.188290+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:04.188312+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:04.188319+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:05.112748+00:00", "trade", 10.265, 5.0]
["2026-09-28T19:17:05.113919+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:05.114701+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:05.286888+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:05.288306+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:05.810198+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:05.810209+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:05.941475+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:05.941951+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:06.527869+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:06.527932+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:06.528395+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:06.560898+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:06.560906+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:07.416556+00:00", "trade", 10.2752, 155.0]
["2026-09-28T19:17:07.432303+00:00", "trade", 10.2651, 500.0]
["2026-09-28T19:17:07.697595+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:07.698081+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:07.698094+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:08.076904+00:00", "trade", 10.2592, 26.0]
["2026-09-28T19:17:09.716809+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:09.716840+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:09.716865+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:09.730400+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:09.730836+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:09.731154+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:09.735707+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:09.763812+00:00", "trade", 10.2592, 11.0]
["2026-09-28T19:17:09.774718+00:00", "trade", 10.2592, 1.0]
["2026-09-28T19:17:09.861167+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:09.861186+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:09.861641+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:09.861647+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:09.861675+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:09.961306+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:10.174990+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:10.176388+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:11.186212+00:00", "trade", 10.265, 98.0]
["2026-09-28T19:17:11.186912+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:11.187351+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:11.447324+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:11.447863+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:11.448322+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:11.448377+00:00", "trade", 10.26, 313.0]
["2026-09-28T19:17:11.448377+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:11.448378+00:00", "trade", 10.26, 21.0]
["2026-09-28T19:17:11.448380+00:00", "trade", 10.26, 274.0]
["2026-09-28T19:17:11.448391+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:11.448401+00:00", "trade", 10.26, 10.0]
["2026-09-28T19:17:11.448405+00:00", "trade", 10.26, 416.0]
["2026-09-28T19:17:11.448518+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:17:11.448525+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:17:11.448532+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:17:11.448538+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:17:11.448544+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:17:11.448550+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:17:11.448557+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:17:11.448564+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:17:11.448578+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:17:11.448584+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:17:11.448660+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:17:11.448662+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:17:11.448663+00:00", "trade", 10.26, 80.0]
["2026-09-28T19:17:11.448669+00:00", "trade", 10.26, 24.0]
["2026-09-28T19:17:11.448959+00:00", "trade", 10.26, 185.0]
["2026-09-28T19:17:11.448961+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:17:11.448961+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:17:11.448962+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:17:11.448963+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:17:11.449078+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:17:11.449079+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:17:11.449137+00:00", "trade", 10.26, 99.0]
["2026-09-28T19:17:11.449233+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:17:11.449331+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:17:11.449464+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:17:11.449575+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:17:11.449623+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:17:11.449688+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:17:11.449779+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:17:11.449793+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:17:11.450884+00:00", "trade", 10.26, 495.0]
["2026-09-28T19:17:11.451322+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:17:11.455989+00:00", "trade", 10.26, 250.0]
["2026-09-28T19:17:11.461299+00:00", "trade", 10.26, 249.0]
["2026-09-28T19:17:11.504874+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:17:11.549481+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:17:11.593113+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:17:11.645402+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:17:11.878945+00:00", "trade", 10.255, 36.0]
["2026-09-28T19:17:11.989732+00:00", "trade", 10.255, 3.0]
["2026-09-28T19:17:12.973767+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:17:13.667474+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:17:13.689857+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:17:14.393232+00:00", "trade", 10.255, 10.0]
["2026-09-28T19:17:15.752418+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:17:15.752724+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:17:15.752805+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:17:15.753069+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:17:15.753168+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:17:15.753670+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:17:15.758204+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:17:15.758205+00:00", "trade", 10.25, 2100.0]
["2026-09-28T19:17:15.758209+00:00", "trade", 10.25, 600.0]
["2026-09-28T19:17:15.758218+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:17:15.758278+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:17:15.758284+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:17:15.758291+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:17:15.758298+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:17:15.758299+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:17:15.758303+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:17:15.758305+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:17:15.758312+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:17:15.758319+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:17:15.758325+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:17:15.758335+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:17:15.758346+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:17:15.758429+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:17:15.758454+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:17:15.758624+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:17:15.758626+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:17:15.758626+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:17:15.758626+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:15.758627+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:17:15.758636+00:00", "trade", 10.25, 80.0]
["2026-09-28T19:17:15.758709+00:00", "trade", 10.25, 159.0]
["2026-09-28T19:17:15.758725+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:15.758734+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:15.758761+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:15.758769+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:15.758777+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:15.758890+00:00", "trade", 10.25, 41.0]
["2026-09-28T19:17:15.758944+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:15.758971+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:15.759036+00:00", "trade", 10.245, 1.0]
["2026-09-28T19:17:15.759037+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:15.759073+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:15.759087+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:15.759099+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:15.759109+00:00", "trade", 10.245, 1000.0]
["2026-09-28T19:17:15.759253+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:15.759260+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:15.759430+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:15.759469+00:00", "trade", 10.245, 1000.0]
["2026-09-28T19:17:15.759486+00:00", "trade", 10.245, 11.0]
["2026-09-28T19:17:15.759816+00:00", "trade", 10.245, 1000.0]
["2026-09-28T19:17:15.759939+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:15.762944+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:15.764277+00:00", "trade", 10.245, 571.0]
["2026-09-28T19:17:15.764525+00:00", "trade", 10.245, 1000.0]
["2026-09-28T19:17:15.764633+00:00", "trade", 10.245, 1000.0]
["2026-09-28T19:17:15.764644+00:00", "trade", 10.245, 534.0]
["2026-09-28T19:17:15.764649+00:00", "trade", 10.245, 1068.0]
["2026-09-28T19:17:15.764706+00:00", "trade", 10.245, 466.0]
["2026-09-28T19:17:15.764719+00:00", "trade", 10.245, 1068.0]
["2026-09-28T19:17:15.764932+00:00", "trade", 10.245, 142.0]
["2026-09-28T19:17:15.765200+00:00", "trade", 10.245, 858.0]
["2026-09-28T19:17:15.765205+00:00", "trade", 10.245, 571.0]
["2026-09-28T19:17:15.768241+00:00", "trade", 10.245, 560.0]
["2026-09-28T19:17:15.769427+00:00", "trade", 10.245, 1000.0]
["2026-09-28T19:17:15.769436+00:00", "trade", 10.245, 571.0]
["2026-09-28T19:17:15.769496+00:00", "trade", 10.245, 429.0]
["2026-09-28T19:17:15.769721+00:00", "trade", 10.245, 1000.0]
["2026-09-28T19:17:15.769990+00:00", "trade", 10.245, 284.0]
["2026-09-28T19:17:15.770597+00:00", "trade", 10.245, 534.0]
["2026-09-28T19:17:15.771444+00:00", "trade", 10.245, 503.0]
["2026-09-28T19:17:15.804481+00:00", "trade", 10.245, 1.0]
["2026-09-28T19:17:16.681391+00:00", "trade", 10.2641, 100.0]
["2026-09-28T19:17:17.089284+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:18.241712+00:00", "trade", 10.2406, 800.0]
["2026-09-28T19:17:18.769148+00:00", "trade", 10.245, 5.0]
["2026-09-28T19:17:20.021947+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:20.022415+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:20.773354+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:20.775419+00:00", "trade", 10.245, 20.0]
["2026-09-28T19:17:21.388557+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:21.388895+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:21.388968+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:21.388978+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:21.389359+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:21.389415+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:21.389431+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:21.433748+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:21.953394+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:21.953596+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:21.953835+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:21.955417+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:21.955541+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:22.290149+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:22.290598+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:22.290623+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:22.290642+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:22.290723+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:22.290978+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:22.293415+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:22.337108+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:22.686833+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:22.687303+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:24.607348+00:00", "trade", 10.245, 552.0]
["2026-09-28T19:17:24.607435+00:00", "trade", 10.245, 571.0]
["2026-09-28T19:17:24.607523+00:00", "trade", 10.245, 1000.0]
["2026-09-28T19:17:24.608348+00:00", "trade", 10.245, 1000.0]
["2026-09-28T19:17:24.612106+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:17:24.612111+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:17:24.612282+00:00", "trade", 10.25, 587.0]
["2026-09-28T19:17:24.612284+00:00", "trade", 10.25, 12.0]
["2026-09-28T19:17:24.612285+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:17:24.612286+00:00", "trade", 10.25, 4.0]
["2026-09-28T19:17:24.612290+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:17:24.612290+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:17:24.612330+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:24.612337+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:24.612345+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:24.612352+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:24.612359+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:24.612365+00:00", "trade", 10.25, 149.0]
["2026-09-28T19:17:24.612365+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:24.612368+00:00", "trade", 10.25, 400.0]
["2026-09-28T19:17:24.612371+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:24.612372+00:00", "trade", 10.25, 136.0]
["2026-09-28T19:17:24.612372+00:00", "trade", 10.25, 1200.0]
["2026-09-28T19:17:24.612379+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:24.612385+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:24.612392+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:24.612399+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:24.612406+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:24.612412+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:24.612419+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:17:24.612426+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:17:24.612426+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:17:24.612433+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:17:24.612441+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:17:24.612448+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:17:24.612454+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:17:24.612461+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:17:24.612467+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:17:24.612469+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:17:24.612474+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:17:24.612481+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:17:24.612487+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:17:24.612494+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:17:24.612500+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:17:24.612507+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:17:24.612507+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:17:24.612508+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:17:24.612514+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:17:24.612521+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:17:24.612527+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:17:24.612534+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:17:24.612548+00:00", "trade", 10.25, 800.0]
["2026-09-28T19:17:24.612557+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:17:24.612565+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:17:24.612576+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:17:24.612589+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:17:24.612589+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:17:24.612590+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:17:24.612600+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:17:24.612614+00:00", "trade", 10.25, 8.0]
["2026-09-28T19:17:24.612624+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:17:24.612633+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:17:24.612670+00:00", "trade", 10.25, 1400.0]
["2026-09-28T19:17:24.612671+00:00", "trade", 10.25, 5.0]
["2026-09-28T19:17:24.612671+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:17:24.612680+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:17:24.612682+00:00", "trade", 10.25, 5.0]
["2026-09-28T19:17:24.612683+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:17:24.612686+00:00", "trade", 10.25, 2.0]
["2026-09-28T19:17:24.612689+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:17:24.612689+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:17:24.612689+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:17:24.612689+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:17:24.612698+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:17:24.612712+00:00", "trade", 10.25, 82.0]
["2026-09-28T19:17:24.612867+00:00", "trade", 10.25, 600.0]
["2026-09-28T19:17:24.612925+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:17:24.612932+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:17:24.612976+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:17:24.612998+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:17:24.613016+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:17:24.613152+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:17:24.613209+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:17:24.613295+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:17:24.613487+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:17:24.613814+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:17:24.613828+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:17:24.614264+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:17:24.614280+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:17:24.615745+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:17:24.616072+00:00", "trade", 10.25, 23.0]
["2026-09-28T19:17:24.617863+00:00", "trade", 10.255, 1.0]
["2026-09-28T19:17:24.618663+00:00", "trade", 10.255, 1.0]
["2026-09-28T19:17:24.619299+00:00", "trade", 10.245, 200.0]
["2026-09-28T19:17:24.623295+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:17:24.623319+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:17:24.623324+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:17:24.623598+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:17:24.623655+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:17:24.623685+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:17:24.623742+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:17:24.624088+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:17:24.625447+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:17:24.625646+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:17:24.626972+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:17:24.627375+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:17:24.635303+00:00", "trade", 10.255, 200.0]
["2026-09-28T19:17:24.660900+00:00", "trade", 10.255, 1.0]
["2026-09-28T19:17:24.668476+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:17:24.704288+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:17:24.704290+00:00", "trade", 10.26, 7.0]
["2026-09-28T19:17:24.704291+00:00", "trade", 10.26, 332.0]
["2026-09-28T19:17:24.704293+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:17:24.704296+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:17:24.704296+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:17:24.704407+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:17:24.704416+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:17:24.704419+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:17:24.704420+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:17:24.704422+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:17:24.704424+00:00", "trade", 10.26, 5.0]
["2026-09-28T19:17:24.704424+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:17:24.704424+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:17:24.704425+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:17:24.704431+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:17:24.704432+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:17:24.704440+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:17:24.704447+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:17:24.704454+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:17:24.704458+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:17:24.704461+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:17:24.704467+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:17:24.704468+00:00", "trade", 10.26, 971.0]
["2026-09-28T19:17:24.704474+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:17:24.704475+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:17:24.704477+00:00", "trade", 10.26, 1200.0]
["2026-09-28T19:17:24.704477+00:00", "trade", 10.26, 6.0]
["2026-09-28T19:17:24.704479+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:17:24.704480+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:17:24.704483+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:17:24.704486+00:00", "trade", 10.26, 4.0]
["2026-09-28T19:17:24.704486+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:17:24.704486+00:00", "trade", 10.26, 600.0]
["2026-09-28T19:17:24.704488+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:17:24.704495+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:17:24.704502+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:17:24.704509+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:17:24.704513+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:17:24.704516+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:17:24.704522+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:17:24.704529+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:17:24.704531+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:17:24.704532+00:00", "trade", 10.26, 129.0]
["2026-09-28T19:17:24.704537+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:17:24.704538+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:17:24.704538+00:00", "trade", 10.26, 600.0]
["2026-09-28T19:17:24.704545+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:17:24.704551+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:17:24.704559+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:17:24.704560+00:00", "trade", 10.26, 1200.0]
["2026-09-28T19:17:24.704561+00:00", "trade", 10.26, 402.0]
["2026-09-28T19:17:24.704561+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:17:24.704568+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:17:24.704579+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:17:24.704598+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:17:24.704657+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:17:24.704730+00:00", "trade", 10.26, 23.0]
["2026-09-28T19:17:24.704810+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:17:24.704835+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:24.704937+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:24.704956+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:24.705014+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:24.705020+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:24.705039+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:24.705087+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:24.705100+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:24.705102+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:24.705131+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:24.705193+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:24.705199+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:24.705260+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:24.705273+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:24.705294+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:24.705321+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:24.705344+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:24.705440+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:24.705458+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:24.706784+00:00", "trade", 10.265, 1068.0]
["2026-09-28T19:17:24.706914+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:17:24.707388+00:00", "trade", 10.265, 53.0]
["2026-09-28T19:17:24.711419+00:00", "trade", 10.26, 1200.0]
["2026-09-28T19:17:24.711502+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:24.721259+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:24.805095+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:25.714565+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:17:25.715213+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:25.715240+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:25.715253+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:25.716081+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:25.729496+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:25.875304+00:00", "trade", 10.2688, 1.0]
["2026-09-28T19:17:26.723877+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:26.724326+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:27.096596+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:27.097053+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:27.152073+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:28.381352+00:00", "trade", 10.2623, 2.0]
["2026-09-28T19:17:28.824187+00:00", "trade", 10.2634, 300.0]
["2026-09-28T19:17:28.897057+00:00", "trade", 10.265, 289.0]
["2026-09-28T19:17:29.274853+00:00", "trade", 10.26, 23.0]
["2026-09-28T19:17:29.932597+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:31.402327+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:17:32.457550+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:17:34.210945+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:34.211403+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:34.223970+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:34.857145+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:35.701753+00:00", "trade", 10.2622, 13.0]
["2026-09-28T19:17:36.232492+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:36.292347+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:36.937950+00:00", "trade", 10.2552, 3.0]
["2026-09-28T19:17:38.781328+00:00", "trade", 10.2659, 25.0]
["2026-09-28T19:17:39.536461+00:00", "trade", 10.2624, 1.0]
["2026-09-28T19:17:40.013659+00:00", "trade", 10.2627, 20.0]
["2026-09-28T19:17:40.844079+00:00", "trade", 10.27, 23.0]
["2026-09-28T19:17:41.179949+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:41.236323+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:42.347236+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:42.371982+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:42.441367+00:00", "trade", 10.2665, 3509.0]
["2026-09-28T19:17:43.464429+00:00", "trade", 10.26, 23.0]
["2026-09-28T19:17:44.373694+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:44.377981+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:44.976635+00:00", "trade", 10.2641, 30.0]
["2026-09-28T19:17:46.700060+00:00", "trade", 10.2604, 25.0]
["2026-09-28T19:17:49.530982+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:49.552864+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:49.846113+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:49.846169+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:49.991781+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:17:50.157416+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:17:50.881453+00:00", "trade", 10.2624, 23.0]
["2026-09-28T19:17:51.540085+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:51.540548+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:52.248900+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:53.249436+00:00", "trade", 10.265, 35.0]
["2026-09-28T19:17:54.123754+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:54.205898+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:54.206363+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:54.789633+00:00", "trade", 10.2638, 271.0]
["2026-09-28T19:17:54.791113+00:00", "trade", 10.265, 63.0]
["2026-09-28T19:17:54.791141+00:00", "trade", 10.265, 2.0]
["2026-09-28T19:17:54.791576+00:00", "trade", 10.265, 101.0]
["2026-09-28T19:17:54.813051+00:00", "trade", 10.2659, 13.0]
["2026-09-28T19:17:55.928286+00:00", "trade", 10.26, 23.0]
["2026-09-28T19:17:56.018259+00:00", "trade", 10.2658, 95.0]
["2026-09-28T19:17:57.176361+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:57.176409+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:57.176812+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:57.177274+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:57.177620+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:57.833051+00:00", "trade", 10.252, 2.0]
["2026-09-28T19:17:58.535079+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:17:58.535533+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:00.169030+00:00", "trade", 10.2613, 100.0]
["2026-09-28T19:18:00.169053+00:00", "trade", 10.2613, 200.0]
["2026-09-28T19:18:00.275603+00:00", "trade", 10.252, 1.0]
["2026-09-28T19:18:00.599284+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:00.651093+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:01.500763+00:00", "trade", 10.2441, 300.0]
["2026-09-28T19:18:01.510270+00:00", "trade", 10.2441, 100.0]
["2026-09-28T19:18:01.513085+00:00", "trade", 10.2441, 100.0]
["2026-09-28T19:18:01.516571+00:00", "trade", 10.2441, 1800.0]
["2026-09-28T19:18:02.553344+00:00", "trade", 10.2441, 28.0]
["2026-09-28T19:18:02.910746+00:00", "trade", 10.2516, 54.0]
["2026-09-28T19:18:02.912967+00:00", "trade", 10.2516, 1.0]
["2026-09-28T19:18:03.214365+00:00", "trade", 10.265, 11.0]
["2026-09-28T19:18:03.419621+00:00", "trade", 10.2441, 30.0]
["2026-09-28T19:18:03.487656+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:18:05.058524+00:00", "trade", 10.265, 3.0]
["2026-09-28T19:18:05.059494+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.067887+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.067917+00:00", "trade", 10.26, 600.0]
["2026-09-28T19:18:05.067919+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.068059+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.068074+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.068081+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.068088+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.068091+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:18:05.068094+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.068097+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:18:05.068099+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:18:05.068099+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:18:05.068099+00:00", "trade", 10.26, 800.0]
["2026-09-28T19:18:05.068101+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.068107+00:00", "trade", 10.26, 600.0]
["2026-09-28T19:18:05.068108+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.068111+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.068113+00:00", "trade", 10.26, 597.0]
["2026-09-28T19:18:05.068114+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.068121+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.068128+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.068160+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.068226+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.068377+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.068422+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.068444+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.068464+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.068477+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.068512+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.068522+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.068538+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.069064+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.069097+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.069127+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.069147+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:18:05.069823+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.069921+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.070898+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.075612+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.076002+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:18:05.076066+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.083993+00:00", "trade", 10.26, 60.0]
["2026-09-28T19:18:05.352072+00:00", "trade", 10.27, 23.0]
["2026-09-28T19:18:05.352891+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.410434+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.411042+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.494181+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.579059+00:00", "trade", 10.27, 23.0]
["2026-09-28T19:18:05.929768+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.929897+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.929997+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.931044+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.931057+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:05.931972+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:06.035637+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:06.035659+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:06.882042+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:07.459836+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:07.776116+00:00", "trade", 10.2522, 100.0]
["2026-09-28T19:18:08.028217+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:08.129302+00:00", "trade", 10.265, 43.0]
["2026-09-28T19:18:08.266557+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:11.166453+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:13.093248+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:13.093338+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:13.105297+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:13.140492+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:13.426718+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:13.427276+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:14.172872+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:15.233770+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:16.048072+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:16.059789+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:16.493399+00:00", "trade", 10.2633, 2.0]
["2026-09-28T19:18:18.719587+00:00", "trade", 10.2608, 10.0]
["2026-09-28T19:18:18.722317+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:19.050577+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:19.573693+00:00", "trade", 10.2607, 3600.0]
["2026-09-28T19:18:19.574460+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:19.654376+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:19.654834+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:19.959481+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:20.103704+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:20.633575+00:00", "trade", 10.2453, 500.0]
["2026-09-28T19:18:20.634391+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:20.634842+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:20.642660+00:00", "trade", 10.2453, 100.0]
["2026-09-28T19:18:20.646286+00:00", "trade", 10.2453, 300.0]
["2026-09-28T19:18:20.647140+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:20.649910+00:00", "trade", 10.2453, 100.0]
["2026-09-28T19:18:20.653223+00:00", "trade", 10.2453, 100.0]
["2026-09-28T19:18:20.751970+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:18:20.751979+00:00", "trade", 10.26, 1600.0]
["2026-09-28T19:18:20.751982+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:20.751984+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:18:20.751988+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:18:20.751988+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:20.751990+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:18:20.751991+00:00", "trade", 10.26, 52.0]
["2026-09-28T19:18:20.751995+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:20.752002+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:20.752009+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:20.752384+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:18:20.752385+00:00", "trade", 10.26, 52.0]
["2026-09-28T19:18:20.752445+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:20.752519+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:20.755409+00:00", "trade", 10.26, 48.0]
["2026-09-28T19:18:20.755410+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:18:20.755411+00:00", "trade", 10.26, 3.0]
["2026-09-28T19:18:20.755413+00:00", "trade", 10.26, 8.0]
["2026-09-28T19:18:20.755415+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:18:20.755434+00:00", "trade", 10.26, 92.0]
["2026-09-28T19:18:20.755435+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:18:20.755436+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:18:20.755437+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:18:20.755566+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:18:20.755573+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:18:20.755580+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:18:20.755586+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:18:20.755592+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:18:20.755598+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:18:20.755605+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:18:20.755611+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:18:20.755617+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:18:20.755630+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:18:20.755637+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:18:20.755643+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:18:20.755668+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:18:20.755708+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:18:20.755715+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:18:20.755732+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:18:20.755742+00:00", "trade", 10.26, 4.0]
["2026-09-28T19:18:20.755745+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:18:20.755802+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:18:20.755849+00:00", "trade", 10.26, 5.0]
["2026-09-28T19:18:20.755850+00:00", "trade", 10.26, 395.0]
["2026-09-28T19:18:20.755850+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:18:20.755857+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:18:20.756084+00:00", "trade", 10.26, 250.0]
["2026-09-28T19:18:20.756120+00:00", "trade", 10.26, 348.0]
["2026-09-28T19:18:20.756121+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:20.756176+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:20.756246+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:20.756329+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:20.756420+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:20.756458+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:20.756502+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:20.756546+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:20.756579+00:00", "trade", 10.255, 8.0]
["2026-09-28T19:18:20.756761+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:20.756802+00:00", "trade", 10.25, 8.0]
["2026-09-28T19:18:20.756810+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:20.756897+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:20.756926+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:20.757538+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:20.764447+00:00", "trade", 10.2599, 5.0]
["2026-09-28T19:18:20.768555+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:20.789571+00:00", "trade", 10.26, 250.0]
["2026-09-28T19:18:20.801008+00:00", "trade", 10.26, 250.0]
["2026-09-28T19:18:20.838823+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:20.891780+00:00", "trade", 10.255, 1.0]
["2026-09-28T19:18:21.106020+00:00", "trade", 10.2569, 1.0]
["2026-09-28T19:18:21.960780+00:00", "trade", 10.26, 12.0]
["2026-09-28T19:18:22.341305+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:22.362797+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:25.254587+00:00", "trade", 10.2652, 17.0]
["2026-09-28T19:18:26.104060+00:00", "trade", 10.25, 23.0]
["2026-09-28T19:18:26.319349+00:00", "trade", 10.25, 23.0]
["2026-09-28T19:18:27.878181+00:00", "trade", 10.2606, 1.0]
["2026-09-28T19:18:27.948265+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:27.948719+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:31.152141+00:00", "trade", 10.2461, 100.0]
["2026-09-28T19:18:32.405377+00:00", "trade", 10.256, 693.0]
["2026-09-28T19:18:34.851531+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:18:34.852472+00:00", "trade", 10.255, 6.0]
["2026-09-28T19:18:36.189699+00:00", "trade", 10.2662, 44.0]
["2026-09-28T19:18:36.527752+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:18:36.527753+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:36.528245+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:36.528278+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:36.528291+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:36.528303+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:36.528367+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:36.615051+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:36.798406+00:00", "trade", 10.26, 40.0]
["2026-09-28T19:18:36.799215+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:36.799695+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:36.800149+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:37.017051+00:00", "trade", 10.2638, 29.0]
["2026-09-28T19:18:38.275470+00:00", "trade", 10.2573, 1000.0]
["2026-09-28T19:18:38.276183+00:00", "trade", 10.255, 5.0]
["2026-09-28T19:18:38.276380+00:00", "trade", 10.255, 5.0]
["2026-09-28T19:18:38.277409+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:38.277420+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:38.693774+00:00", "trade", 10.2469, 7.0]
["2026-09-28T19:18:40.751555+00:00", "trade", 10.2639, 21.0]
["2026-09-28T19:18:41.058725+00:00", "trade", 10.25, 16.0]
["2026-09-28T19:18:41.582144+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:41.582609+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:41.615869+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:44.074818+00:00", "trade", 10.26, 23.0]
["2026-09-28T19:18:44.933750+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:45.484115+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:18:45.484554+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:45.484561+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:45.484607+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:45.484992+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:45.485003+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:45.485039+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:45.485066+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:45.485493+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:45.645585+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:47.176178+00:00", "trade", 10.25, 16.0]
["2026-09-28T19:18:47.177175+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:47.177629+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:47.177637+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:47.177948+00:00", "trade", 10.255, 110.0]
["2026-09-28T19:18:47.710628+00:00", "trade", 10.26, 23.0]
["2026-09-28T19:18:48.793030+00:00", "trade", 10.247, 1.0]
["2026-09-28T19:18:50.396434+00:00", "trade", 10.264, 21.0]
["2026-09-28T19:18:50.595958+00:00", "trade", 10.255, 130.0]
["2026-09-28T19:18:50.599381+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:18:50.599385+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:18:50.599385+00:00", "trade", 10.25, 500.0]
["2026-09-28T19:18:50.599385+00:00", "trade", 10.25, 99.0]
["2026-09-28T19:18:50.599413+00:00", "trade", 10.25, 103.0]
["2026-09-28T19:18:50.599486+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:18:50.599488+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:18:50.599621+00:00", "trade", 10.25, 197.0]
["2026-09-28T19:18:50.599789+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:50.599820+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:50.599845+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:50.599880+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:50.599890+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:50.599921+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:50.599934+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:50.599979+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:50.599997+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:50.600037+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:50.600053+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:50.600078+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:50.600086+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:50.600270+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:50.600326+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:50.600334+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:50.600486+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:50.601175+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:50.601514+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:50.603545+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:50.603637+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:50.652375+00:00", "trade", 10.255, 272.0]
["2026-09-28T19:18:50.653137+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:50.705338+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:50.705369+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:50.955162+00:00", "trade", 10.2502, 10.0]
["2026-09-28T19:18:51.527043+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:51.527879+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:51.771766+00:00", "trade", 10.25, 600.0]
["2026-09-28T19:18:51.771774+00:00", "trade", 10.25, 600.0]
["2026-09-28T19:18:51.771779+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:18:51.771784+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:18:51.771793+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:51.772118+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:51.772143+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:51.772205+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:18:51.772253+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:51.772265+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:51.772295+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:51.772307+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:51.772578+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:51.772668+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:51.772696+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:51.772740+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:51.772857+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:51.773864+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:51.773874+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:51.885068+00:00", "trade", 10.247, 500.0]
["2026-09-28T19:18:51.885852+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:18:51.885856+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:51.885865+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:51.886313+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:51.886702+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:52.068026+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:52.276907+00:00", "trade", 10.255, 1.0]
["2026-09-28T19:18:52.276908+00:00", "trade", 10.25, 2.0]
["2026-09-28T19:18:52.276910+00:00", "trade", 10.25, 197.0]
["2026-09-28T19:18:52.277580+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:52.277608+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:52.277669+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:52.277676+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:52.277697+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:52.278003+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:52.278031+00:00", "trade", 10.255, 1.0]
["2026-09-28T19:18:52.278118+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:52.289844+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:52.289852+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:53.699613+00:00", "trade", 10.25, 16.0]
["2026-09-28T19:18:55.515191+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:55.578476+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:56.050058+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:18:56.050093+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:56.050412+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:56.050587+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:56.050621+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:56.050633+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:56.220346+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:56.220355+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:57.686949+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:57.686976+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:57.722022+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:18:59.830918+00:00", "trade", 10.264, 200.0]
["2026-09-28T19:19:00.202133+00:00", "trade", 10.2629, 400.0]
["2026-09-28T19:19:00.202164+00:00", "trade", 10.2629, 600.0]
["2026-09-28T19:19:00.750023+00:00", "trade", 10.255, 200.0]
["2026-09-28T19:19:01.238569+00:00", "trade", 10.2578, 7.0]
["2026-09-28T19:19:01.717662+00:00", "trade", 10.264, 24.0]
["2026-09-28T19:19:03.153858+00:00", "trade", 10.255, 13.0]
["2026-09-28T19:19:03.427455+00:00", "trade", 10.255, 2.0]
["2026-09-28T19:19:03.737024+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:04.284284+00:00", "trade", 10.25, 23.0]
["2026-09-28T19:19:05.925935+00:00", "trade", 10.255, 17.0]
["2026-09-28T19:19:06.493071+00:00", "trade", 10.25, 24.0]
["2026-09-28T19:19:07.514689+00:00", "trade", 10.2572, 1.0]
["2026-09-28T19:19:07.560933+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:07.561796+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:08.072960+00:00", "trade", 10.25, 16.0]
["2026-09-28T19:19:08.586921+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:08.586946+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:08.613217+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:08.658328+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:08.702569+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:08.702594+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:08.977172+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:08.977254+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:09.213248+00:00", "trade", 10.247, 200.0]
["2026-09-28T19:19:09.228656+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:10.231483+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:10.627523+00:00", "trade", 10.26, 23.0]
["2026-09-28T19:19:11.212701+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:11.231478+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:11.243088+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:11.243785+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:11.298700+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:13.658256+00:00", "trade", 10.247, 300.0]
["2026-09-28T19:19:14.374199+00:00", "trade", 10.2582, 51.0]
["2026-09-28T19:19:14.467570+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:19:15.704775+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:15.704776+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:19:15.705817+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:15.713595+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:16.730121+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:16.784417+00:00", "trade", 10.25, 301.0]
["2026-09-28T19:19:16.784419+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:19:16.784419+00:00", "trade", 10.25, 299.0]
["2026-09-28T19:19:16.784436+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:19:16.784446+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:16.784551+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:19:16.784584+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:19:16.784806+00:00", "trade", 10.255, 23.0]
["2026-09-28T19:19:16.784827+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:16.784856+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:16.784894+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:16.787459+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:16.922518+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:16.922957+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:17.059365+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:19:17.059752+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:17.059842+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:17.096026+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:17.096475+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:18.035042+00:00", "trade", 10.2558, 100.0]
["2026-09-28T19:19:18.193956+00:00", "trade", 10.2648, 100.0]
["2026-09-28T19:19:19.474285+00:00", "trade", 10.2648, 28.0]
["2026-09-28T19:19:19.624693+00:00", "trade", 10.26, 16.0]
["2026-09-28T19:19:20.048165+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:20.048252+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:19:20.048627+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:20.048846+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:20.049110+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:20.097849+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:20.309165+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:20.310292+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:20.355590+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:20.366611+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:20.386523+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:20.386971+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:20.616758+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:21.242406+00:00", "trade", 10.256, 677.0]
["2026-09-28T19:19:21.867598+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:22.215038+00:00", "trade", 10.25, 379.0]
["2026-09-28T19:19:22.215294+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:19:22.215297+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:19:22.215300+00:00", "trade", 10.25, 20.0]
["2026-09-28T19:19:22.215300+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:19:22.215303+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:19:22.215309+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:19:22.215313+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:19:22.215324+00:00", "trade", 10.25, 101.0]
["2026-09-28T19:19:22.215324+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:19:22.215330+00:00", "trade", 10.25, 703.0]
["2026-09-28T19:19:22.215331+00:00", "trade", 10.25, 4.0]
["2026-09-28T19:19:22.215335+00:00", "trade", 10.25, 300.0]
["2026-09-28T19:19:22.215335+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:19:22.215338+00:00", "trade", 10.25, 1800.0]
["2026-09-28T19:19:22.215338+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:19:22.215347+00:00", "trade", 10.25, 15.0]
["2026-09-28T19:19:22.215349+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:19:22.215353+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:19:22.215355+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:22.215362+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:19:22.215362+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:22.215371+00:00", "trade", 10.25, 11.0]
["2026-09-28T19:19:22.215376+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:22.215382+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:22.215385+00:00", "trade", 10.25, 188.0]
["2026-09-28T19:19:22.215389+00:00", "quote", 10.24, 10.26]
["2026-09-28T19:19:22.215390+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:19:22.215418+00:00", "quote", 10.24, 10.26]
["2026-09-28T19:19:22.215451+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:19:22.215454+00:00", "trade", 10.25, 300.0]
["2026-09-28T19:19:22.215458+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:22.215460+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:19:22.215488+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:19:22.215495+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:19:22.215502+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:19:22.215509+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:19:22.215516+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:19:22.215520+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:19:22.215522+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:19:22.215528+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:19:22.215535+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:19:22.215548+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:19:22.215563+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:19:22.215564+00:00", "trade", 10.25, 132.0]
["2026-09-28T19:19:22.215569+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:19:22.215605+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:19:22.215612+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:19:22.215620+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:19:22.215653+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:19:22.215674+00:00", "trade", 10.25, 234.0]
["2026-09-28T19:19:22.215676+00:00", "trade", 10.25, 21.0]
["2026-09-28T19:19:22.215701+00:00", "trade", 10.25, 95.0]
["2026-09-28T19:19:22.215719+00:00", "trade", 10.25, 98.0]
["2026-09-28T19:19:22.215720+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.215736+00:00", "trade", 10.25, 300.0]
["2026-09-28T19:19:22.215759+00:00", "trade", 10.25, 305.0]
["2026-09-28T19:19:22.215799+00:00", "trade", 10.25, 300.0]
["2026-09-28T19:19:22.215801+00:00", "trade", 10.25, 300.0]
["2026-09-28T19:19:22.215820+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.215871+00:00", "trade", 10.25, 34.0]
["2026-09-28T19:19:22.215874+00:00", "trade", 10.25, 400.0]
["2026-09-28T19:19:22.215881+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:19:22.215894+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.215930+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:19:22.215949+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.215956+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.215973+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.215974+00:00", "trade", 10.25, 150.0]
["2026-09-28T19:19:22.216018+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.216051+00:00", "trade", 10.25, 2.0]
["2026-09-28T19:19:22.216082+00:00", "trade", 10.245, 1.0]
["2026-09-28T19:19:22.216085+00:00", "trade", 10.245, 1.0]
["2026-09-28T19:19:22.216092+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.216096+00:00", "trade", 10.245, 98.0]
["2026-09-28T19:19:22.216097+00:00", "trade", 10.245, 608.0]
["2026-09-28T19:19:22.216104+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.216149+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.216162+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.216494+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.216542+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.216561+00:00", "trade", 10.245, 571.0]
["2026-09-28T19:19:22.216562+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:19:22.216613+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.216740+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.217011+00:00", "trade", 10.25, 132.0]
["2026-09-28T19:19:22.217087+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.217122+00:00", "trade", 10.25, 50.0]
["2026-09-28T19:19:22.217297+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.217455+00:00", "trade", 10.265, 622.0]
["2026-09-28T19:19:22.218422+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.221205+00:00", "trade", 10.245, 800.0]
["2026-09-28T19:19:22.223812+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:19:22.226985+00:00", "trade", 10.245, 1.0]
["2026-09-28T19:19:22.227406+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:19:22.227648+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:19:22.228157+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:19:22.228619+00:00", "trade", 10.245, 368.0]
["2026-09-28T19:19:22.228733+00:00", "trade", 10.25, 262.0]
["2026-09-28T19:19:22.228733+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:19:22.231432+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.232361+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:19:22.233556+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.236238+00:00", "trade", 10.2499, 12.0]
["2026-09-28T19:19:22.238031+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:19:22.245492+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:19:22.246535+00:00", "trade", 10.245, 571.0]
["2026-09-28T19:19:22.247308+00:00", "trade", 10.245, 471.0]
["2026-09-28T19:19:22.248345+00:00", "trade", 10.2475, 571.0]
["2026-09-28T19:19:22.248436+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:19:22.248522+00:00", "trade", 10.25, 16.0]
["2026-09-28T19:19:22.248607+00:00", "trade", 10.25, 23.0]
["2026-09-28T19:19:22.248690+00:00", "trade", 10.25, 571.0]
["2026-09-28T19:19:22.248775+00:00", "trade", 10.25, 3.0]
["2026-09-28T19:19:22.249887+00:00", "trade", 10.245, 774.0]
["2026-09-28T19:19:22.253475+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:19:22.254538+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.258533+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:19:22.265120+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:19:22.271462+00:00", "trade", 10.245, 200.0]
["2026-09-28T19:19:22.271469+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:19:22.271470+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:19:22.271906+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.272816+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.291305+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.293961+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:19:22.317367+00:00", "trade", 10.245, 58.0]
["2026-09-28T19:19:22.318127+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.327347+00:00", "trade", 10.24, 23.0]
["2026-09-28T19:19:22.327411+00:00", "trade", 10.24, 477.0]
["2026-09-28T19:19:22.327714+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.327792+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.327819+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.327857+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.327869+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.327917+00:00", "trade", 10.24, 24.0]
["2026-09-28T19:19:22.327975+00:00", "trade", 10.24, 476.0]
["2026-09-28T19:19:22.328138+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.328153+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.328160+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.328200+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.328278+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.328488+00:00", "trade", 10.24, 500.0]
["2026-09-28T19:19:22.328694+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.334180+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.454963+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.458442+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.464943+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.465394+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.555839+00:00", "trade", 10.245, 9.0]
["2026-09-28T19:19:22.562426+00:00", "trade", 10.24, 3.0]
["2026-09-28T19:19:22.563091+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.563114+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.563121+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.563185+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.563571+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.563587+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.659524+00:00", "trade", 10.2487, 55.0]
["2026-09-28T19:19:22.784227+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.892003+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.892604+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:22.965764+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:23.058414+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:23.058868+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:23.254658+00:00", "trade", 10.2472, 100.0]
["2026-09-28T19:19:25.693050+00:00", "trade", 10.2638, 11.0]
["2026-09-28T19:19:26.328098+00:00", "trade", 10.245, 5.0]
["2026-09-28T19:19:26.833461+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:26.834140+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:26.834304+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:26.834590+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:26.836709+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:26.837169+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:26.855842+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:26.856056+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:26.856532+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:26.891651+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:27.113843+00:00", "trade", 10.25, 24.0]
["2026-09-28T19:19:27.329784+00:00", "trade", 10.24, 2.0]
["2026-09-28T19:19:27.330530+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:27.330545+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:27.330641+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:27.330985+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:27.331094+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:27.331559+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:27.356311+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:27.674558+00:00", "trade", 10.2477, 14.0]
["2026-09-28T19:19:27.782470+00:00", "trade", 10.2639, 100.0]
["2026-09-28T19:19:27.934999+00:00", "trade", 10.2483, 146.0]
["2026-09-28T19:19:27.935681+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:27.936130+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:28.002447+00:00", "trade", 10.2401, 51.0]
["2026-09-28T19:19:29.992644+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:30.120209+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:30.120670+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:30.121129+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:30.196958+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:30.258010+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:30.595725+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:31.847477+00:00", "trade", 10.245, 10.0]
["2026-09-28T19:19:32.238869+00:00", "trade", 10.245, 20.0]
["2026-09-28T19:19:32.594778+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:32.604880+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:33.192687+00:00", "trade", 10.2474, 100.0]
["2026-09-28T19:19:34.392045+00:00", "trade", 10.2474, 86.0]
["2026-09-28T19:19:34.543698+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:34.543699+00:00", "trade", 10.24, 57.0]
["2026-09-28T19:19:34.543701+00:00", "trade", 10.24, 43.0]
["2026-09-28T19:19:34.544620+00:00", "trade", 10.24, 500.0]
["2026-09-28T19:19:35.306235+00:00", "trade", 10.24, 57.0]
["2026-09-28T19:19:35.306236+00:00", "trade", 10.24, 45.0]
["2026-09-28T19:19:35.306236+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:35.306308+00:00", "trade", 10.24, 2.0]
["2026-09-28T19:19:35.306543+00:00", "trade", 10.24, 151.0]
["2026-09-28T19:19:35.306544+00:00", "trade", 10.24, 150.0]
["2026-09-28T19:19:35.306546+00:00", "trade", 10.24, 298.0]
["2026-09-28T19:19:35.306549+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:35.306551+00:00", "trade", 10.24, 102.0]
["2026-09-28T19:19:35.306553+00:00", "trade", 10.24, 1000.0]
["2026-09-28T19:19:35.306553+00:00", "trade", 10.24, 10.0]
["2026-09-28T19:19:35.306554+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:19:35.306555+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:19:35.306557+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:35.306558+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:19:35.306563+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:35.306580+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:35.306587+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:35.306627+00:00", "trade", 10.24, 36.0]
["2026-09-28T19:19:35.306628+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:19:35.306629+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:19:35.306629+00:00", "trade", 10.24, 600.0]
["2026-09-28T19:19:35.306629+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:19:35.306630+00:00", "trade", 10.24, 9.0]
["2026-09-28T19:19:35.306641+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:19:35.306648+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:19:35.306681+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:19:35.306689+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:19:35.306696+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:35.306697+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:19:35.306697+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:35.306719+00:00", "trade", 10.24, 819.0]
["2026-09-28T19:19:35.306724+00:00", "trade", 10.24, 181.0]
["2026-09-28T19:19:35.306729+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:35.306784+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:35.306791+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:35.306798+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:35.306852+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:35.306881+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:35.307305+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:35.307317+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:35.307364+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:35.307400+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:35.307404+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:35.307521+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:19:35.307527+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:35.307643+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:35.307728+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:35.307877+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:35.307959+00:00", "trade", 10.24, 250.0]
["2026-09-28T19:19:35.308152+00:00", "trade", 10.235, 6.0]
["2026-09-28T19:19:35.309027+00:00", "trade", 10.235, 250.0]
["2026-09-28T19:19:35.310231+00:00", "trade", 10.235, 250.0]
["2026-09-28T19:19:35.310495+00:00", "trade", 10.235, 250.0]
["2026-09-28T19:19:35.311004+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:35.316049+00:00", "trade", 10.24, 250.0]
["2026-09-28T19:19:35.318251+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:35.686526+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:35.914627+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:35.915875+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:35.931821+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:36.309018+00:00", "trade", 10.23, 2.0]
["2026-09-28T19:19:36.755924+00:00", "trade", 10.2634, 26.0]
["2026-09-28T19:19:36.767821+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:37.413091+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:19:37.459707+00:00", "trade", 10.235, 29.0]
["2026-09-28T19:19:37.760996+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:37.761459+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:37.761856+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:37.797184+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:38.100884+00:00", "trade", 10.2504, 98.0]
["2026-09-28T19:19:38.814066+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:19:38.814460+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:38.814515+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:38.814523+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:38.814532+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:38.814540+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:38.814554+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:38.814562+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:38.814681+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:38.814693+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:38.814716+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:38.814863+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:38.814991+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:38.824016+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:38.824477+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:38.824485+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:39.563458+00:00", "trade", 10.23, 2.0]
["2026-09-28T19:19:39.563980+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:39.647549+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:39.650604+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:39.895426+00:00", "trade", 10.2302, 20.0]
["2026-09-28T19:19:39.896236+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:39.896709+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:39.896720+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:40.035918+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:40.047095+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:40.047104+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:40.065955+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:40.787628+00:00", "trade", 10.235, 1000.0]
["2026-09-28T19:19:40.837412+00:00", "trade", 10.2357, 59.0]
["2026-09-28T19:19:40.910067+00:00", "trade", 10.2632, 1.0]
["2026-09-28T19:19:40.910891+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:40.924740+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:40.924787+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:42.228410+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:42.228901+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:42.229370+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:42.235079+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:43.066814+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:43.262604+00:00", "trade", 10.2301, 64.0]
["2026-09-28T19:19:43.264999+00:00", "trade", 10.23, 2.0]
["2026-09-28T19:19:43.298805+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:43.299778+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:43.304502+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:43.363530+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:19:43.363532+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:19:43.363533+00:00", "trade", 10.23, 184.0]
["2026-09-28T19:19:43.363535+00:00", "trade", 10.23, 80.0]
["2026-09-28T19:19:43.363537+00:00", "trade", 10.23, 236.0]
["2026-09-28T19:19:43.363861+00:00", "trade", 10.23, 243.0]
["2026-09-28T19:19:43.363870+00:00", "trade", 10.23, 69.0]
["2026-09-28T19:19:43.363902+00:00", "trade", 10.23, 188.0]
["2026-09-28T19:19:43.364174+00:00", "trade", 10.23, 64.0]
["2026-09-28T19:19:43.364176+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:19:43.364214+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:43.364219+00:00", "trade", 10.23, 98.0]
["2026-09-28T19:19:43.364241+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:43.364276+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:43.364285+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:43.364288+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:43.364302+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:43.364310+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:43.364337+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:43.364583+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:43.364643+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:19:43.364647+00:00", "trade", 10.23, 82.0]
["2026-09-28T19:19:43.364651+00:00", "trade", 10.23, 400.0]
["2026-09-28T19:19:43.364653+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:19:43.364656+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:19:43.364657+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:43.364662+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:43.364669+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:43.364676+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:43.364683+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:43.364689+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:43.364695+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:43.364702+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:43.364708+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:43.364816+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:43.364863+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:43.365009+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:43.365022+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:43.365052+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:43.365067+00:00", "trade", 10.23, 560.0]
["2026-09-28T19:19:43.365107+00:00", "trade", 10.23, 7.0]
["2026-09-28T19:19:43.365341+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:43.365352+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:43.365367+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:43.365391+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:43.365402+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:43.365496+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:43.365502+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:43.365538+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:43.365630+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:43.365674+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:43.365862+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:19:43.365933+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:43.366202+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:43.366313+00:00", "trade", 10.225, 200.0]
["2026-09-28T19:19:43.368708+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:43.376828+00:00", "trade", 10.23, 4.0]
["2026-09-28T19:19:43.394905+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:19:43.399821+00:00", "trade", 10.225, 1000.0]
["2026-09-28T19:19:44.138558+00:00", "trade", 10.225, 300.0]
["2026-09-28T19:19:44.145210+00:00", "trade", 10.225, 250.0]
["2026-09-28T19:19:44.538012+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:19:44.849157+00:00", "trade", 10.225, 10.0]
["2026-09-28T19:19:44.949912+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:48.896288+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:48.896755+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:48.904782+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:48.904793+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:48.904826+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:48.905272+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:49.003844+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:51.863308+00:00", "trade", 10.249, 100.0]
["2026-09-28T19:19:51.864110+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:52.826924+00:00", "trade", 10.225, 22.0]
["2026-09-28T19:19:53.134925+00:00", "trade", 10.2427, 3.0]
["2026-09-28T19:19:54.268935+00:00", "trade", 10.2627, 26.0]
["2026-09-28T19:19:54.774281+00:00", "trade", 10.22, 2.0]
["2026-09-28T19:19:57.771049+00:00", "trade", 10.2427, 100.0]
["2026-09-28T19:19:57.958328+00:00", "trade", 10.22, 2.0]
["2026-09-28T19:19:58.606698+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:58.607027+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:59.260679+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:59.261360+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:59.261695+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:59.643712+00:00", "trade", 10.2603, 11.0]
["2026-09-28T19:19:59.644520+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:19:59.948428+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:00.047432+00:00", "trade", 10.225, 5.0]
["2026-09-28T19:20:00.048231+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:00.126155+00:00", "trade", 10.2622, 400.0]
["2026-09-28T19:20:00.278374+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:00.363539+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:02.257057+00:00", "trade", 10.2628, 28.0]
["2026-09-28T19:20:03.093939+00:00", "trade", 10.225, 12.0]
["2026-09-28T19:20:04.069114+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:04.069572+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:04.071548+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:04.072004+00:00", "trade", 10.22, 60.0]
["2026-09-28T19:20:04.072018+00:00", "trade", 10.22, 1200.0]
["2026-09-28T19:20:04.072022+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:20:04.072029+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:20:04.072033+00:00", "trade", 10.22, 140.0]
["2026-09-28T19:20:04.072033+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:04.072341+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:04.072342+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:20:04.072471+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:04.072492+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:04.072514+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:04.072599+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:04.073344+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:04.073792+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:04.268670+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:20:04.269337+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:04.269402+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:20:04.269403+00:00", "trade", 10.23, 6.0]
["2026-09-28T19:20:04.269432+00:00", "trade", 10.225, 8.0]
["2026-09-28T19:20:04.269497+00:00", "trade", 10.225, 400.0]
["2026-09-28T19:20:04.269627+00:00", "trade", 10.225, 250.0]
["2026-09-28T19:20:04.269795+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:04.269815+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:04.269857+00:00", "trade", 10.225, 28.0]
["2026-09-28T19:20:04.269878+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:04.269896+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:04.271581+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:04.272616+00:00", "trade", 10.225, 250.0]
["2026-09-28T19:20:04.272798+00:00", "trade", 10.225, 250.0]
["2026-09-28T19:20:04.272973+00:00", "trade", 10.225, 250.0]
["2026-09-28T19:20:04.273199+00:00", "trade", 10.225, 250.0]
["2026-09-28T19:20:04.273353+00:00", "trade", 10.225, 250.0]
["2026-09-28T19:20:04.273537+00:00", "trade", 10.225, 250.0]
["2026-09-28T19:20:04.273740+00:00", "trade", 10.225, 250.0]
["2026-09-28T19:20:04.273945+00:00", "trade", 10.225, 250.0]
["2026-09-28T19:20:04.274574+00:00", "trade", 10.225, 1142.0]
["2026-09-28T19:20:04.274793+00:00", "trade", 10.225, 250.0]
["2026-09-28T19:20:04.275118+00:00", "trade", 10.225, 169.0]
["2026-09-28T19:20:04.276718+00:00", "trade", 10.225, 200.0]
["2026-09-28T19:20:04.279248+00:00", "trade", 10.225, 250.0]
["2026-09-28T19:20:04.980775+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:20:05.543574+00:00", "trade", 10.225, 1245.0]
["2026-09-28T19:20:05.739484+00:00", "trade", 10.2388, 4.0]
["2026-09-28T19:20:07.653434+00:00", "trade", 10.22, 47.0]
["2026-09-28T19:20:07.653436+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:20:07.653437+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:20:07.653439+00:00", "trade", 10.22, 453.0]
["2026-09-28T19:20:07.654128+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:07.654135+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:07.654151+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:07.654195+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:07.654207+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:07.656130+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:07.656490+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:07.657755+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:07.657756+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:20:07.657818+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:20:07.658277+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:07.658327+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:07.674475+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:08.295184+00:00", "trade", 10.2578, 100.0]
["2026-09-28T19:20:09.072048+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:09.072728+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:09.502447+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:09.656804+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:09.817943+00:00", "trade", 10.225, 122.0]
["2026-09-28T19:20:10.070451+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:10.070596+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:10.097019+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:10.196310+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:10.520910+00:00", "trade", 10.244, 2.0]
["2026-09-28T19:20:10.521385+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:10.532570+00:00", "trade", 10.2582, 1.0]
["2026-09-28T19:20:10.665834+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:10.751497+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:12.236543+00:00", "trade", 10.23, 7.0]
["2026-09-28T19:20:12.237236+00:00", "trade", 10.225, 5.0]
["2026-09-28T19:20:12.239091+00:00", "trade", 10.22, 2.0]
["2026-09-28T19:20:12.239185+00:00", "trade", 10.22, 2.0]
["2026-09-28T19:20:13.164668+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:13.206841+00:00", "trade", 10.2233, 1.0]
["2026-09-28T19:20:13.228641+00:00", "trade", 10.2233, 1.0]
["2026-09-28T19:20:13.515320+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:13.805457+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:14.418955+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:14.513793+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:14.683628+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:15.164517+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:15.677404+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:16.168692+00:00", "trade", 10.22, 547.0]
["2026-09-28T19:20:16.168694+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:20:16.168694+00:00", "trade", 10.22, 26.0]
["2026-09-28T19:20:16.168694+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:16.168696+00:00", "trade", 10.22, 300.0]
["2026-09-28T19:20:16.168699+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:20:16.168701+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:16.168703+00:00", "trade", 10.22, 1700.0]
["2026-09-28T19:20:16.168715+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:16.168722+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:16.168726+00:00", "trade", 10.22, 5.0]
["2026-09-28T19:20:16.168729+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:16.168770+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:16.168776+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:16.168783+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:16.168790+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:16.168797+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:16.168803+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:16.168810+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:16.168817+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:16.168829+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:20:16.168836+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:20:16.168843+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:20:16.168850+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:20:16.168857+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:20:16.168863+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:20:16.168870+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:20:16.168876+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:20:16.168883+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:20:16.168895+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:20:16.168901+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:20:16.168931+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:20:16.169113+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:20:16.169293+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:20:16.169295+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:20:16.169295+00:00", "trade", 10.22, 400.0]
["2026-09-28T19:20:16.169296+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:20:16.169296+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:20:16.169376+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:20:16.169389+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:20:16.169482+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:20:16.169500+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:20:16.169506+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:20:16.169528+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:20:16.169542+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:20:16.169569+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:20:16.169615+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:20:16.169749+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:20:16.169798+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:20:16.169824+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:20:16.169870+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:20:16.169888+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:20:16.169901+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:20:16.169912+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:20:16.169936+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:20:16.170069+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:20:16.170195+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:20:16.170712+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:20:16.170835+00:00", "trade", 10.22, 11.0]
["2026-09-28T19:20:16.171161+00:00", "trade", 10.22, 1255.0]
["2026-09-28T19:20:16.172189+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:20:16.175359+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:20:16.179244+00:00", "trade", 10.21, 5.0]
["2026-09-28T19:20:16.179304+00:00", "trade", 10.21, 400.0]
["2026-09-28T19:20:16.179304+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:20:16.179308+00:00", "trade", 10.21, 37.0]
["2026-09-28T19:20:16.179312+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:20:16.179313+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:20:16.179315+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:20:16.179364+00:00", "trade", 10.21, 458.0]
["2026-09-28T19:20:16.179373+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:20:16.179381+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:20:16.179388+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:20:16.179395+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:20:16.179402+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:20:16.179409+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:20:16.179415+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:20:16.179421+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:20:16.179428+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:20:16.179561+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:20:16.179586+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:20:16.179592+00:00", "trade", 10.21, 17.0]
["2026-09-28T19:20:16.179593+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:20:16.179720+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:20:16.179751+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:20:16.179769+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:20:16.179797+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:20:16.179824+00:00", "trade", 10.22, 189.0]
["2026-09-28T19:20:16.179876+00:00", "trade", 10.21, 5.0]
["2026-09-28T19:20:16.179881+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:16.179882+00:00", "trade", 10.21, 200.0]
["2026-09-28T19:20:16.179949+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:16.180340+00:00", "trade", 10.2, 8.0]
["2026-09-28T19:20:16.180356+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:16.180359+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:16.180370+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:16.180391+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:16.180403+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:16.180416+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:16.180428+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:16.180435+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:16.180548+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:16.180602+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:16.180824+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:16.182036+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:16.183315+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:16.183852+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:16.184986+00:00", "trade", 10.22, 5.0]
["2026-09-28T19:20:16.194471+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:16.194480+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:16.363847+00:00", "trade", 10.205, 100.0]
["2026-09-28T19:20:16.363890+00:00", "trade", 10.205, 900.0]
["2026-09-28T19:20:16.364169+00:00", "trade", 10.205, 534.0]
["2026-09-28T19:20:16.364233+00:00", "trade", 10.205, 1000.0]
["2026-09-28T19:20:16.364423+00:00", "trade", 10.205, 571.0]
["2026-09-28T19:20:16.364500+00:00", "trade", 10.205, 429.0]
["2026-09-28T19:20:16.364506+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:16.364536+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:16.364955+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:16.384730+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:16.473365+00:00", "trade", 10.2383, 786.0]
["2026-09-28T19:20:16.767424+00:00", "trade", 10.205, 200.0]
["2026-09-28T19:20:16.767773+00:00", "trade", 10.205, 200.0]
["2026-09-28T19:20:17.250967+00:00", "trade", 10.205, 300.0]
["2026-09-28T19:20:17.408198+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:17.679302+00:00", "trade", 10.21, 1.0]
["2026-09-28T19:20:18.667303+00:00", "trade", 10.2, 16.0]
["2026-09-28T19:20:18.853323+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:18.853783+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:18.853844+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:18.854374+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:18.854449+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:18.864341+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.066090+00:00", "trade", 10.2, 1.0]
["2026-09-28T19:20:19.066190+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.066272+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.066299+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.066461+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.066912+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.066953+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.067172+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.068332+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.076156+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.076333+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.076836+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.076847+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.077310+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.077353+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.077426+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.077451+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.077916+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.078174+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.078287+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.078355+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.078809+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.079225+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.079296+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.079322+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.079756+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.079875+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.080048+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.080581+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.080607+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.080614+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.081136+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.081460+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.081472+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.081511+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.081649+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.081673+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.082495+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.083553+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.083994+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.084065+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.084090+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.084952+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.084970+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.085396+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.085448+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.085464+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.085488+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.085911+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.086320+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.086415+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.086841+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.087266+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.087714+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.095368+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.095537+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.096053+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.096472+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.096483+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.096489+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.268549+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.284221+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.685561+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:19.766383+00:00", "trade", 10.259, 240.0]
["2026-09-28T19:20:20.115951+00:00", "trade", 10.205, 5.0]
["2026-09-28T19:20:20.116636+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:20.117091+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:20.117099+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:20.304975+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:21.039354+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:21.042545+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:21.065977+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:21.183652+00:00", "trade", 10.205, 65.0]
["2026-09-28T19:20:21.186524+00:00", "trade", 10.205, 280.0]
["2026-09-28T19:20:21.186801+00:00", "trade", 10.205, 400.0]
["2026-09-28T19:20:21.187227+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:21.187629+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:21.188350+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:21.188449+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:21.190859+00:00", "trade", 10.205, 1.0]
["2026-09-28T19:20:21.304231+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:21.304741+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:21.306208+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:21.306231+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:21.306703+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:21.314699+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:21.736325+00:00", "trade", 10.205, 200.0]
["2026-09-28T19:20:21.739306+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:22.543529+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:22.546929+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:22.547374+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:22.548901+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:22.551008+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:22.553229+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:22.689386+00:00", "trade", 10.2236, 55.0]
["2026-09-28T19:20:22.864813+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:22.865322+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:22.865336+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:22.865346+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:22.874768+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:23.045548+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:23.046067+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:23.046088+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:23.055509+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:23.141770+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:23.307597+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:23.329523+00:00", "trade", 10.205, 1.0]
["2026-09-28T19:20:23.472955+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:23.474331+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:23.510416+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:23.666819+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:23.774055+00:00", "trade", 10.205, 10.0]
["2026-09-28T19:20:23.774848+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:23.775998+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:23.844791+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:24.140628+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:24.153016+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:25.504882+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:25.523238+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:25.621142+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:26.731295+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:26.732245+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:29.126430+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:29.229520+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:30.018151+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:30.267137+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:30.414751+00:00", "trade", 10.2234, 1.0]
["2026-09-28T19:20:30.417164+00:00", "trade", 10.2, 2.0]
["2026-09-28T19:20:30.417844+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:31.747321+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:31.749828+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:31.752165+00:00", "trade", 10.2, 100.0]
["2026-09-28T19:20:31.752175+00:00", "trade", 10.2, 200.0]
["2026-09-28T19:20:31.752180+00:00", "trade", 10.2, 200.0]
["2026-09-28T19:20:31.752181+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:31.752185+00:00", "trade", 10.2, 1100.0]
["2026-09-28T19:20:31.752295+00:00", "trade", 10.205, 400.0]
["2026-09-28T19:20:31.752334+00:00", "trade", 10.205, 400.0]
["2026-09-28T19:20:31.752634+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:31.752674+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:31.752719+00:00", "trade", 10.205, 400.0]
["2026-09-28T19:20:31.752719+00:00", "trade", 10.205, 400.0]
["2026-09-28T19:20:31.752722+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:31.752758+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:31.752957+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:31.753189+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:31.753198+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:31.753275+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:31.753300+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:31.753833+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:31.754088+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:31.754129+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:31.754153+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:31.754166+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:31.765733+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:31.788681+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:31.831121+00:00", "trade", 10.205, 100.0]
["2026-09-28T19:20:31.831183+00:00", "trade", 10.205, 1000.0]
["2026-09-28T19:20:31.831568+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:31.832405+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:31.832579+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:31.840305+00:00", "trade", 10.205, 1.0]
["2026-09-28T19:20:31.865543+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:31.865837+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:31.985275+00:00", "trade", 10.205, 100.0]
["2026-09-28T19:20:31.985719+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:31.985835+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:31.986874+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:31.986886+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:31.986897+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:32.007525+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:32.008025+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:32.008037+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:32.008048+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:32.008462+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:32.389631+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:33.375052+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:33.375108+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:33.375797+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:33.467920+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:34.459654+00:00", "trade", 10.221, 1.0]
["2026-09-28T19:20:35.220158+00:00", "trade", 10.2542, 22.0]
["2026-09-28T19:20:35.650873+00:00", "trade", 10.205, 100.0]
["2026-09-28T19:20:35.651393+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:35.661584+00:00", "trade", 10.2, 100.0]
["2026-09-28T19:20:35.661585+00:00", "trade", 10.2, 500.0]
["2026-09-28T19:20:35.662167+00:00", "trade", 10.23, 544.0]
["2026-09-28T19:20:35.662251+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:35.662267+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:35.662349+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:35.662564+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:35.680803+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:36.185848+00:00", "trade", 10.2576, 23.0]
["2026-09-28T19:20:36.489409+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:36.489791+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:38.701917+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:41.234819+00:00", "trade", 10.2521, 100.0]
["2026-09-28T19:20:41.362515+00:00", "trade", 10.2576, 100.0]
["2026-09-28T19:20:42.739359+00:00", "trade", 10.2018, 3.0]
["2026-09-28T19:20:43.134814+00:00", "trade", 10.2576, 27.0]
["2026-09-28T19:20:44.514911+00:00", "trade", 10.2576, 20.0]
["2026-09-28T19:20:45.724331+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:46.312989+00:00", "trade", 10.2521, 100.0]
["2026-09-28T19:20:47.859786+00:00", "trade", 10.2, 2.0]
["2026-09-28T19:20:47.868959+00:00", "trade", 10.2367, 300.0]
["2026-09-28T19:20:47.870631+00:00", "trade", 10.2426, 700.0]
["2026-09-28T19:20:48.253430+00:00", "trade", 10.231, 2945.0]
["2026-09-28T19:20:48.903685+00:00", "trade", 10.2521, 100.0]
["2026-09-28T19:20:48.912392+00:00", "trade", 10.2521, 100.0]
["2026-09-28T19:20:48.915968+00:00", "trade", 10.2521, 100.0]
["2026-09-28T19:20:50.920384+00:00", "trade", 10.2063, 74.0]
["2026-09-28T19:20:51.141079+00:00", "trade", 10.205, 1.0]
["2026-09-28T19:20:51.499263+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:51.989896+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:51.990359+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:52.003318+00:00", "trade", 10.2, 100.0]
["2026-09-28T19:20:52.003320+00:00", "trade", 10.2, 200.0]
["2026-09-28T19:20:52.003320+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:52.003706+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:52.021599+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:52.527197+00:00", "trade", 10.205, 32.0]
["2026-09-28T19:20:53.154148+00:00", "trade", 10.205, 4.0]
["2026-09-28T19:20:53.497568+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:53.537272+00:00", "trade", 10.2553, 1.0]
["2026-09-28T19:20:53.768396+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:54.901367+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:55.226949+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:56.105625+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:56.561842+00:00", "trade", 10.2, 1.0]
["2026-09-28T19:20:56.562538+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:56.562544+00:00", "trade", 10.2, 5.0]
["2026-09-28T19:20:56.708205+00:00", "trade", 10.2, 599.0]
["2026-09-28T19:20:56.708206+00:00", "trade", 10.2, 1.0]
["2026-09-28T19:20:56.708886+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:56.708905+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:56.728985+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:20:57.131356+00:00", "trade", 10.2538, 160.0]
["2026-09-28T19:20:57.392584+00:00", "trade", 10.2538, 10.0]
["2026-09-28T19:20:58.271582+00:00", "trade", 10.2138, 1.0]
["2026-09-28T19:20:59.041372+00:00", "trade", 10.2536, 27.0]
["2026-09-28T19:20:59.881209+00:00", "trade", 10.2536, 100.0]
["2026-09-28T19:20:59.900262+00:00", "trade", 10.2536, 11.0]
["2026-09-28T19:21:00.912281+00:00", "trade", 10.2536, 100.0]
["2026-09-28T19:21:01.698729+00:00", "trade", 10.2, 2.0]
["2026-09-28T19:21:02.745099+00:00", "trade", 10.2, 200.0]
["2026-09-28T19:21:02.745110+00:00", "trade", 10.2, 200.0]
["2026-09-28T19:21:02.745570+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:02.745583+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:02.745605+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:03.034195+00:00", "trade", 10.205, 15.0]
["2026-09-28T19:21:03.034919+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:03.306981+00:00", "trade", 10.205, 2.0]
["2026-09-28T19:21:03.309469+00:00", "trade", 10.205, 1.0]
["2026-09-28T19:21:03.311205+00:00", "trade", 10.205, 1.0]
["2026-09-28T19:21:04.222410+00:00", "trade", 10.2534, 22.0]
["2026-09-28T19:21:04.608585+00:00", "trade", 10.2576, 200.0]
["2026-09-28T19:21:04.790996+00:00", "trade", 10.2001, 122.0]
["2026-09-28T19:21:04.793300+00:00", "trade", 10.2, 2.0]
["2026-09-28T19:21:06.458548+00:00", "trade", 10.2002, 9.0]
["2026-09-28T19:21:06.458916+00:00", "trade", 10.2002, 1.0]
["2026-09-28T19:21:06.777027+00:00", "trade", 10.2309, 48.0]
["2026-09-28T19:21:07.765406+00:00", "trade", 10.2529, 400.0]
["2026-09-28T19:21:09.559570+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:13.411574+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:14.374369+00:00", "trade", 10.2289, 673.0]
["2026-09-28T19:21:14.471624+00:00", "trade", 10.205, 86.0]
["2026-09-28T19:21:14.684465+00:00", "trade", 10.205, 608.0]
["2026-09-28T19:21:15.402630+00:00", "trade", 10.2, 24.0]
["2026-09-28T19:21:16.068244+00:00", "trade", 10.2, 99.0]
["2026-09-28T19:21:16.068245+00:00", "trade", 10.2, 1.0]
["2026-09-28T19:21:16.068949+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:16.070368+00:00", "trade", 10.205, 5.0]
["2026-09-28T19:21:16.070399+00:00", "trade", 10.2, 7.0]
["2026-09-28T19:21:16.070545+00:00", "trade", 10.2, 2.0]
["2026-09-28T19:21:16.071070+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:16.205767+00:00", "trade", 10.2, 99.0]
["2026-09-28T19:21:16.205770+00:00", "trade", 10.2, 271.0]
["2026-09-28T19:21:16.205770+00:00", "trade", 10.2, 100.0]
["2026-09-28T19:21:16.205772+00:00", "trade", 10.2, 130.0]
["2026-09-28T19:21:16.206448+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:16.207925+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:16.209880+00:00", "trade", 10.2, 100.0]
["2026-09-28T19:21:16.210337+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:16.210397+00:00", "trade", 10.2, 100.0]
["2026-09-28T19:21:16.210433+00:00", "trade", 10.2, 68.0]
["2026-09-28T19:21:16.210444+00:00", "trade", 10.2, 470.0]
["2026-09-28T19:21:16.210445+00:00", "trade", 10.2, 200.0]
["2026-09-28T19:21:16.210527+00:00", "trade", 10.2, 200.0]
["2026-09-28T19:21:16.210527+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:16.210736+00:00", "trade", 10.2, 10.0]
["2026-09-28T19:21:16.210759+00:00", "trade", 10.2, 21.0]
["2026-09-28T19:21:16.210797+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:16.210800+00:00", "trade", 10.2, 461.0]
["2026-09-28T19:21:16.210831+00:00", "trade", 10.2, 22.0]
["2026-09-28T19:21:16.210836+00:00", "trade", 10.2, 18.0]
["2026-09-28T19:21:16.210837+00:00", "trade", 10.2, 200.0]
["2026-09-28T19:21:16.210863+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:16.210864+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:16.210871+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:16.210878+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:16.210879+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:16.210885+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:16.210886+00:00", "trade", 10.2, 1.0]
["2026-09-28T19:21:16.210894+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:16.210900+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:16.210907+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:16.210914+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:16.210921+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:16.210928+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:16.210934+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:16.210942+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:16.210956+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:16.210963+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:16.210969+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:16.211005+00:00", "trade", 10.2, 95.0]
["2026-09-28T19:21:16.211006+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:16.211045+00:00", "trade", 10.2, 461.0]
["2026-09-28T19:21:16.211057+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:16.211138+00:00", "trade", 10.2, 1144.0]
["2026-09-28T19:21:16.211138+00:00", "trade", 10.2, 400.0]
["2026-09-28T19:21:16.211139+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:16.211140+00:00", "trade", 10.2, 100.0]
["2026-09-28T19:21:16.211213+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:16.211326+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:16.211333+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:16.211339+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:16.211368+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:16.211388+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:16.211515+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:16.211557+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:16.211579+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:16.211593+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:16.211604+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:16.211614+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:16.211688+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:16.211736+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:16.212441+00:00", "trade", 10.195, 200.0]
["2026-09-28T19:21:16.212489+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:16.212737+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:16.213224+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:16.213683+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:16.215323+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:16.215672+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:16.218812+00:00", "trade", 10.2, 250.0]
["2026-09-28T19:21:16.244115+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:16.293667+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:16.411812+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:16.582576+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:16.582990+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:16.582999+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:16.583376+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:16.584730+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.059538+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.060369+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.076749+00:00", "trade", 10.1984, 16.0]
["2026-09-28T19:21:17.109614+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.112801+00:00", "trade", 10.2496, 100.0]
["2026-09-28T19:21:17.125448+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.129521+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.130305+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.253248+00:00", "trade", 10.19, 24.0]
["2026-09-28T19:21:17.459951+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.460771+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.476699+00:00", "trade", 10.1983, 2.0]
["2026-09-28T19:21:17.633863+00:00", "trade", 10.19, 1.0]
["2026-09-28T19:21:17.633864+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:21:17.633866+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:21:17.633867+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:21:17.633965+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.633972+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.633979+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:21:17.633988+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:21:17.633994+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:21:17.634000+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.634014+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.634027+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.634034+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.634040+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.634047+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.634084+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.634124+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.634126+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.634208+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.634228+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.634260+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.634267+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:21:17.634274+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:21:17.634280+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:21:17.634287+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:21:17.634294+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:21:17.634301+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:21:17.634307+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:21:17.634312+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:21:17.634313+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:21:17.634313+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:21:17.634313+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:21:17.634320+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:21:17.634327+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:21:17.634333+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:21:17.634340+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:21:17.634353+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:21:17.634356+00:00", "trade", 10.19, 1.0]
["2026-09-28T19:21:17.634356+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:21:17.634358+00:00", "trade", 10.19, 400.0]
["2026-09-28T19:21:17.634360+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:21:17.634360+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:21:17.634360+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:21:17.634367+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:21:17.634373+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:21:17.634435+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:21:17.634438+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:21:17.634575+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:21:17.634617+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:21:17.634678+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:21:17.634844+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:21:17.634869+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:21:17.634892+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:21:17.634957+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:21:17.634994+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:21:17.635016+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:21:17.635043+00:00", "trade", 10.185, 12.0]
["2026-09-28T19:21:17.635157+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:21:17.635307+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:21:17.635485+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:21:17.635745+00:00", "trade", 10.19, 23.0]
["2026-09-28T19:21:17.635784+00:00", "trade", 10.185, 72.0]
["2026-09-28T19:21:17.635981+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:21:17.636425+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:21:17.636472+00:00", "trade", 10.18, 1.0]
["2026-09-28T19:21:17.637359+00:00", "trade", 10.18, 1.0]
["2026-09-28T19:21:17.637829+00:00", "trade", 10.19, 4.0]
["2026-09-28T19:21:17.639488+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:21:17.658502+00:00", "trade", 10.185, 400.0]
["2026-09-28T19:21:17.659107+00:00", "trade", 10.185, 100.0]
["2026-09-28T19:21:17.659180+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:21:17.659195+00:00", "trade", 10.185, 100.0]
["2026-09-28T19:21:17.659265+00:00", "trade", 10.185, 100.0]
["2026-09-28T19:21:17.659621+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:21:17.659633+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:21:17.660313+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:21:17.666180+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:21:17.666247+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:21:17.666248+00:00", "trade", 10.19, 300.0]
["2026-09-28T19:21:17.666321+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:21:17.666328+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:21:17.666342+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:21:17.666348+00:00", "quote", 10.18, 10.19]
["2026-09-28T19:21:17.666355+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:21:17.666361+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:21:17.666368+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:21:17.666375+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:21:17.666381+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:21:17.666388+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:21:17.666395+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:21:17.666401+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:21:17.666408+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:21:17.666414+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:21:17.666450+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:21:17.666492+00:00", "trade", 10.19, 3.0]
["2026-09-28T19:21:17.666532+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:21:17.666553+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:21:17.666559+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:21:17.666566+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:21:17.666567+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:21:17.666569+00:00", "trade", 10.19, 497.0]
["2026-09-28T19:21:17.666658+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:21:17.666662+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:21:17.666730+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:21:17.666737+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:21:17.666744+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:21:17.666759+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:21:17.666768+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:21:17.666775+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:21:17.666802+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:21:17.666808+00:00", "trade", 10.19, 600.0]
["2026-09-28T19:21:17.666809+00:00", "trade", 10.19, 600.0]
["2026-09-28T19:21:17.666809+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:21:17.666810+00:00", "trade", 10.19, 647.0]
["2026-09-28T19:21:17.666815+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:21:17.666822+00:00", "trade", 10.19, 500.0]
["2026-09-28T19:21:17.666822+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:21:17.666823+00:00", "trade", 10.19, 300.0]
["2026-09-28T19:21:17.666823+00:00", "quote", 10.19, 10.19]
["2026-09-28T19:21:17.666834+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:21:17.666836+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:21:17.666836+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:21:17.666836+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.666845+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.666886+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.666902+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:21:17.666903+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.666909+00:00", "trade", 10.19, 93.0]
["2026-09-28T19:21:17.666910+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:21:17.666911+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.666916+00:00", "trade", 10.19, 23.0]
["2026-09-28T19:21:17.666919+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:21:17.666921+00:00", "trade", 10.19, 93.0]
["2026-09-28T19:21:17.666924+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.666981+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.666985+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.667011+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.667019+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.667021+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.667127+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.667138+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.667160+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.667174+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.667180+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.667187+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.667194+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.667217+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.667262+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.667273+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:21:17.667276+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.667304+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.667323+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.667364+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.667373+00:00", "trade", 10.19, 100.0]
["2026-09-28T19:21:17.667386+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.667398+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.667597+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.667624+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.667696+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.667854+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.668361+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.668764+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.670278+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.670899+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.671011+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.701001+00:00", "trade", 10.195, 100.0]
["2026-09-28T19:21:17.701422+00:00", "trade", 10.195, 100.0]
["2026-09-28T19:21:17.701661+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.702119+00:00", "trade", 10.2, 100.0]
["2026-09-28T19:21:17.702597+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.702640+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.703439+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.703911+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.713096+00:00", "trade", 10.195, 100.0]
["2026-09-28T19:21:17.713166+00:00", "trade", 10.195, 100.0]
["2026-09-28T19:21:17.713326+00:00", "trade", 10.195, 100.0]
["2026-09-28T19:21:17.713348+00:00", "trade", 10.195, 400.0]
["2026-09-28T19:21:17.713383+00:00", "trade", 10.2, 600.0]
["2026-09-28T19:21:17.713385+00:00", "trade", 10.2, 1.0]
["2026-09-28T19:21:17.713386+00:00", "trade", 10.2, 300.0]
["2026-09-28T19:21:17.713417+00:00", "trade", 10.2, 100.0]
["2026-09-28T19:21:17.713467+00:00", "trade", 10.2, 100.0]
["2026-09-28T19:21:17.713468+00:00", "trade", 10.2, 1300.0]
["2026-09-28T19:21:17.713471+00:00", "trade", 10.2, 100.0]
["2026-09-28T19:21:17.713474+00:00", "trade", 10.2, 17.0]
["2026-09-28T19:21:17.713478+00:00", "trade", 10.2, 1096.0]
["2026-09-28T19:21:17.713483+00:00", "trade", 10.2, 3.0]
["2026-09-28T19:21:17.713486+00:00", "trade", 10.2, 100.0]
["2026-09-28T19:21:17.713486+00:00", "trade", 10.2, 6.0]
["2026-09-28T19:21:17.713486+00:00", "trade", 10.2, 6.0]
["2026-09-28T19:21:17.713486+00:00", "trade", 10.2, 4.0]
["2026-09-28T19:21:17.713486+00:00", "trade", 10.2, 80.0]
["2026-09-28T19:21:17.713537+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.713544+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.713550+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.713557+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.713564+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.713571+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:17.713578+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:17.713585+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:17.713592+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:17.713598+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:17.713603+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:17.713606+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:17.713612+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:17.713619+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:17.713626+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:17.713639+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:17.713699+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:17.713715+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:17.713726+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:17.713784+00:00", "trade", 10.2, 500.0]
["2026-09-28T19:21:17.713784+00:00", "trade", 10.2, 300.0]
["2026-09-28T19:21:17.713785+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:17.713819+00:00", "trade", 10.2, 100.0]
["2026-09-28T19:21:17.713820+00:00", "trade", 10.2, 100.0]
["2026-09-28T19:21:17.713820+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:17.713916+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:17.713919+00:00", "trade", 10.2, 100.0]
["2026-09-28T19:21:17.713923+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:17.714007+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:17.714023+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:17.714030+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:17.714037+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:17.714045+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:17.714060+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:17.714079+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:17.714207+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:17.714254+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:17.714265+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:17.714276+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:17.714462+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:17.714497+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:17.714626+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:17.714633+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:17.714695+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:17.723250+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:17.770459+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:17.770614+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:17.814196+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:17.949803+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:17.950851+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:18.340097+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:18.437557+00:00", "trade", 10.2329, 100.0]
["2026-09-28T19:21:18.510632+00:00", "trade", 10.201, 400.0]
["2026-09-28T19:21:18.955197+00:00", "trade", 10.2, 100.0]
["2026-09-28T19:21:18.955276+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:18.955283+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:18.955289+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:18.955295+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:18.955309+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:18.955316+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:18.955322+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:18.955329+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:18.955336+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:18.955342+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:18.955349+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:18.955355+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:18.955362+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:18.955368+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:18.955374+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:18.955503+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:18.955835+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:18.955848+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:18.955897+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:18.955999+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:18.956019+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:18.956098+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:18.956436+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:18.956897+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:18.957133+00:00", "trade", 10.2, 250.0]
["2026-09-28T19:21:18.961088+00:00", "trade", 10.2, 250.0]
["2026-09-28T19:21:18.964379+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:18.969588+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:18.977626+00:00", "trade", 10.195, 100.0]
["2026-09-28T19:21:19.056730+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:19.057547+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:19.343570+00:00", "trade", 10.1923, 1.0]
["2026-09-28T19:21:19.344356+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:19.538395+00:00", "trade", 10.195, 1.0]
["2026-09-28T19:21:19.540459+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:20.093220+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:20.132104+00:00", "trade", 10.195, 100.0]
["2026-09-28T19:21:20.938273+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:21.057587+00:00", "trade", 10.2437, 30.0]
["2026-09-28T19:21:21.058382+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:21.263309+00:00", "trade", 10.2, 100.0]
["2026-09-28T19:21:21.263828+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:21.263837+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:21.263934+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:21.268916+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:21.269345+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:21.269432+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:21.269450+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:21.442181+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:21.752208+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:22.081560+00:00", "trade", 10.195, 2.0]
["2026-09-28T19:21:22.132993+00:00", "trade", 10.195, 2.0]
["2026-09-28T19:21:22.133832+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:22.266266+00:00", "trade", 10.195, 100.0]
["2026-09-28T19:21:22.266643+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:22.389831+00:00", "trade", 10.2, 24.0]
["2026-09-28T19:21:22.721412+00:00", "trade", 10.2, 24.0]
["2026-09-28T19:21:22.797252+00:00", "trade", 10.2433, 9.0]
["2026-09-28T19:21:22.798278+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:22.799938+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:22.898863+00:00", "trade", 10.195, 3600.0]
["2026-09-28T19:21:22.899643+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:23.304315+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:23.304352+00:00", "trade", 10.2, 2.0]
["2026-09-28T19:21:23.304353+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:23.304755+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:23.304779+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:23.304787+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:23.304988+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:23.335477+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:23.715631+00:00", "trade", 10.2, 100.0]
["2026-09-28T19:21:23.715633+00:00", "trade", 10.2, 25.0]
["2026-09-28T19:21:23.715633+00:00", "trade", 10.2, 100.0]
["2026-09-28T19:21:23.715635+00:00", "trade", 10.2, 2.0]
["2026-09-28T19:21:23.715638+00:00", "trade", 10.2, 600.0]
["2026-09-28T19:21:23.715707+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:23.715713+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:23.715720+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:23.715727+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:23.715741+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:23.715748+00:00", "quote", 10.19, 10.2]
["2026-09-28T19:21:23.715755+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:23.715759+00:00", "trade", 10.2, 566.0]
["2026-09-28T19:21:23.715762+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:23.715769+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:23.715775+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:23.715783+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:23.715784+00:00", "trade", 10.2, 100.0]
["2026-09-28T19:21:23.715790+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:23.715797+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:23.715800+00:00", "trade", 10.2, 2500.0]
["2026-09-28T19:21:23.715801+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:23.715803+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:23.715807+00:00", "trade", 10.2, 500.0]
["2026-09-28T19:21:23.715810+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:23.715817+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:23.715824+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:23.715831+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:23.715837+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:23.715929+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:23.716001+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:23.716016+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:23.716049+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:23.716107+00:00", "trade", 10.2, 1300.0]
["2026-09-28T19:21:23.716107+00:00", "quote", 10.2, 10.2]
["2026-09-28T19:21:23.716114+00:00", "trade", 10.2, 100.0]
["2026-09-28T19:21:23.716114+00:00", "trade", 10.2, 42.0]
["2026-09-28T19:21:23.716114+00:00", "trade", 10.2, 100.0]
["2026-09-28T19:21:23.716138+00:00", "trade", 10.2, 1183.0]
["2026-09-28T19:21:23.716139+00:00", "trade", 10.2, 1.0]
["2026-09-28T19:21:23.716139+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:23.716242+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:23.716331+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:23.716369+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:23.716440+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:23.716477+00:00", "trade", 10.205, 107.0]
["2026-09-28T19:21:23.716477+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:23.716550+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:23.716740+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:23.716838+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:23.717112+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:21:23.717147+00:00", "trade", 10.21, 1.0]
["2026-09-28T19:21:23.717590+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:23.717597+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:23.717812+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:23.718447+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:23.719624+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:23.719757+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:23.720648+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:23.816363+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:23.816948+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:24.047374+00:00", "trade", 10.206, 100.0]
["2026-09-28T19:21:24.994602+00:00", "trade", 10.205, 1.0]
["2026-09-28T19:21:24.995614+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:25.123901+00:00", "trade", 10.21, 1.0]
["2026-09-28T19:21:25.123986+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:25.124217+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:21:25.124337+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:25.124403+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:25.124414+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:25.124496+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:25.124542+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:25.124607+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:25.124665+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:25.124709+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:25.124715+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:25.127618+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:25.127628+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:25.163548+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:25.175475+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:25.588287+00:00", "trade", 10.21, 16.0]
["2026-09-28T19:21:25.795997+00:00", "trade", 10.2386, 28.0]
["2026-09-28T19:21:26.752124+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:26.808495+00:00", "trade", 10.205, 1.0]
["2026-09-28T19:21:26.811557+00:00", "trade", 10.2492, 1.0]
["2026-09-28T19:21:27.258103+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:28.040247+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:28.158761+00:00", "trade", 10.21, 16.0]
["2026-09-28T19:21:29.775701+00:00", "trade", 10.21, 600.0]
["2026-09-28T19:21:29.775702+00:00", "trade", 10.21, 80.0]
["2026-09-28T19:21:29.775703+00:00", "trade", 10.21, 9.0]
["2026-09-28T19:21:29.775705+00:00", "trade", 10.21, 70.0]
["2026-09-28T19:21:29.775708+00:00", "trade", 10.21, 80.0]
["2026-09-28T19:21:29.775708+00:00", "trade", 10.21, 80.0]
["2026-09-28T19:21:29.775711+00:00", "trade", 10.21, 24.0]
["2026-09-28T19:21:29.775711+00:00", "trade", 10.21, 200.0]
["2026-09-28T19:21:29.775717+00:00", "trade", 10.21, 500.0]
["2026-09-28T19:21:29.775717+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:21:29.775719+00:00", "trade", 10.21, 1.0]
["2026-09-28T19:21:29.775719+00:00", "trade", 10.21, 300.0]
["2026-09-28T19:21:29.775719+00:00", "trade", 10.21, 300.0]
["2026-09-28T19:21:29.775725+00:00", "trade", 10.21, 300.0]
["2026-09-28T19:21:29.775725+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:21:29.775727+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:21:29.775760+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:21:29.775767+00:00", "trade", 10.21, 145.0]
["2026-09-28T19:21:29.775768+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:21:29.775774+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:21:29.775782+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:21:29.775816+00:00", "trade", 10.21, 1.0]
["2026-09-28T19:21:29.775884+00:00", "trade", 10.21, 200.0]
["2026-09-28T19:21:29.775889+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:29.775933+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:29.775940+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:29.775946+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:21:29.775950+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:21:29.775957+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:21:29.775963+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:21:29.775970+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:21:29.775994+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:21:29.776000+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:21:29.776008+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:21:29.776015+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:21:29.776021+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:21:29.776028+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:21:29.776035+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:21:29.776041+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:21:29.776048+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:21:29.776055+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:21:29.776061+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:21:29.776068+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:21:29.776074+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:21:29.776081+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:21:29.776088+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:21:29.776094+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:21:29.776108+00:00", "trade", 10.21, 1.0]
["2026-09-28T19:21:29.776110+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:21:29.776111+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:21:29.776138+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:21:29.776144+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:21:29.776145+00:00", "trade", 10.21, 461.0]
["2026-09-28T19:21:29.776150+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:21:29.776153+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:21:29.776153+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:21:29.776158+00:00", "trade", 10.21, 500.0]
["2026-09-28T19:21:29.776159+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:21:29.776162+00:00", "trade", 10.21, 200.0]
["2026-09-28T19:21:29.776162+00:00", "trade", 10.21, 300.0]
["2026-09-28T19:21:29.776163+00:00", "trade", 10.21, 200.0]
["2026-09-28T19:21:29.776165+00:00", "trade", 10.21, 1.0]
["2026-09-28T19:21:29.776165+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:21:29.776169+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:21:29.776180+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:21:29.776217+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:21:29.776228+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:21:29.776242+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:21:29.776243+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:21:29.776249+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:21:29.776251+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:21:29.776275+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:21:29.776280+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:21:29.776321+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:21:29.776356+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:21:29.776363+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:29.776391+00:00", "trade", 10.21, 39.0]
["2026-09-28T19:21:29.776446+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:29.776540+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:29.776590+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:29.776655+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:29.776758+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:29.776792+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:29.776843+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:29.776856+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:29.777066+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:29.777113+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:29.777606+00:00", "trade", 10.21, 6.0]
["2026-09-28T19:21:29.827922+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:29.908721+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:29.909169+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:30.133933+00:00", "trade", 10.2375, 30.0]
["2026-09-28T19:21:31.014696+00:00", "trade", 10.1997, 1.0]
["2026-09-28T19:21:31.108757+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:31.540961+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:31.541129+00:00", "trade", 10.215, 200.0]
["2026-09-28T19:21:31.541537+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:31.559334+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:21:31.571076+00:00", "trade", 10.215, 600.0]
["2026-09-28T19:21:31.996214+00:00", "trade", 10.2349, 4800.0]
["2026-09-28T19:21:32.646065+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:32.646578+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:33.174673+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:34.321522+00:00", "trade", 10.21, 200.0]
["2026-09-28T19:21:34.321840+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:34.321903+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:34.321912+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:34.321986+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:34.322013+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:34.322367+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:34.326424+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:34.398289+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:34.398746+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:34.859099+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:35.831540+00:00", "trade", 10.2349, 22.0]
["2026-09-28T19:21:37.864613+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:21:38.494653+00:00", "trade", 10.1997, 6.0]
["2026-09-28T19:21:38.752456+00:00", "trade", 10.2323, 100.0]
["2026-09-28T19:21:39.628748+00:00", "trade", 10.2177, 1.0]
["2026-09-28T19:21:39.631204+00:00", "trade", 10.21, 2.0]
["2026-09-28T19:21:40.931827+00:00", "trade", 10.2323, 1.0]
["2026-09-28T19:21:41.213891+00:00", "trade", 10.1997, 1.0]
["2026-09-28T19:21:43.032408+00:00", "trade", 10.2498, 100.0]
["2026-09-28T19:21:43.623711+00:00", "trade", 10.2323, 100.0]
["2026-09-28T19:21:47.314673+00:00", "trade", 10.21, 24.0]
["2026-09-28T19:21:47.316159+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:21:47.427476+00:00", "trade", 10.215, 6.0]
["2026-09-28T19:21:47.442640+00:00", "trade", 10.218, 20.0]
["2026-09-28T19:21:48.031279+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:48.745728+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:21:48.757678+00:00", "trade", 10.2323, 18.0]
["2026-09-28T19:21:52.006309+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:52.030960+00:00", "trade", 10.22, 2.0]
["2026-09-28T19:21:52.030980+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:21:52.030990+00:00", "trade", 10.215, 400.0]
["2026-09-28T19:21:52.031396+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:52.031420+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:52.031431+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:52.031494+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:52.031503+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:52.031659+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:52.031899+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:52.031923+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:52.032046+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:52.435727+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:52.555708+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:52.555848+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:52.555857+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:52.557678+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:52.557689+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:52.581366+00:00", "trade", 10.2054, 983.0]
["2026-09-28T19:21:52.598260+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:52.802404+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:21:53.472532+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:53.688418+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:53.787328+00:00", "trade", 10.218, 200.0]
["2026-09-28T19:21:53.849732+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:21:53.850959+00:00", "trade", 10.215, 4.0]
["2026-09-28T19:21:54.090996+00:00", "trade", 10.215, 32.0]
["2026-09-28T19:21:54.093327+00:00", "trade", 10.215, 45.0]
["2026-09-28T19:21:55.815054+00:00", "trade", 10.215, 81.0]
["2026-09-28T19:21:56.257778+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:56.484617+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:21:57.252116+00:00", "trade", 10.2316, 29.0]
["2026-09-28T19:21:58.737672+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:00.171451+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:01.457950+00:00", "trade", 10.2439, 100.0]
["2026-09-28T19:22:01.464218+00:00", "trade", 10.2231, 500.0]
["2026-09-28T19:22:01.479791+00:00", "trade", 10.2462, 100.0]
["2026-09-28T19:22:01.771009+00:00", "trade", 10.2177, 1.0]
["2026-09-28T19:22:01.771762+00:00", "trade", 10.215, 4.0]
["2026-09-28T19:22:01.772690+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:02.070172+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:02.348212+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:02.348221+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:02.936075+00:00", "trade", 10.2503, 100.0]
["2026-09-28T19:22:02.955179+00:00", "trade", 10.215, 14.0]
["2026-09-28T19:22:03.117181+00:00", "trade", 10.2123, 1.0]
["2026-09-28T19:22:03.234426+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:03.247923+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:22:03.542958+00:00", "trade", 10.215, 90.0]
["2026-09-28T19:22:03.735422+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:04.095024+00:00", "trade", 10.2313, 700.0]
["2026-09-28T19:22:05.055766+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:22:05.384016+00:00", "trade", 10.2313, 21.0]
["2026-09-28T19:22:05.712037+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:05.779898+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:06.054073+00:00", "trade", 10.2313, 7.0]
["2026-09-28T19:22:06.516257+00:00", "trade", 10.21, 24.0]
["2026-09-28T19:22:06.516997+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:06.517012+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:22:06.517424+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:06.517470+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:06.517498+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:06.517884+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:06.517921+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:06.517966+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:06.518249+00:00", "trade", 10.215, 13.0]
["2026-09-28T19:22:06.518417+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:06.518922+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:06.840466+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:07.415235+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:07.800910+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:07.800972+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:07.800990+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:08.024491+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:22:08.024542+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:08.024844+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:08.025659+00:00", "trade", 10.21, 574.0]
["2026-09-28T19:22:08.026003+00:00", "trade", 10.21, 26.0]
["2026-09-28T19:22:08.026005+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:08.026012+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:08.026116+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:08.026122+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:08.026177+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:08.026335+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:08.026342+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:08.026358+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:08.026433+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:08.026446+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:08.026551+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:08.027862+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:08.072715+00:00", "trade", 10.21, 1.0]
["2026-09-28T19:22:08.073471+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:08.609729+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:08.609746+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:09.387454+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:09.388425+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:09.388631+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:09.389072+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:09.389432+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:09.604612+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:09.604733+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:09.605198+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:09.785366+00:00", "trade", 10.2312, 9.0]
["2026-09-28T19:22:09.796481+00:00", "trade", 10.2312, 9.0]
["2026-09-28T19:22:09.823349+00:00", "trade", 10.2199, 1.0]
["2026-09-28T19:22:09.897351+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:10.088087+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:10.173471+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:10.551506+00:00", "trade", 10.2029, 2.0]
["2026-09-28T19:22:10.903548+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:10.903578+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:10.903593+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:10.903839+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:10.904037+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:10.926344+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:10.926616+00:00", "trade", 10.21, 438.0]
["2026-09-28T19:22:10.926994+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:10.927049+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:10.927055+00:00", "trade", 10.21, 62.0]
["2026-09-28T19:22:10.927063+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:10.927080+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:10.927452+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:10.927481+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:10.927499+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:10.930925+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:10.932323+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:11.102447+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:11.102819+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:11.102886+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:11.105233+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:11.109946+00:00", "trade", 10.21, 45.0]
["2026-09-28T19:22:11.110642+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:11.551386+00:00", "trade", 10.2311, 26.0]
["2026-09-28T19:22:11.553613+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:11.643779+00:00", "trade", 10.215, 130.0]
["2026-09-28T19:22:11.644464+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:11.644489+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:11.644911+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:11.650916+00:00", "trade", 10.215, 150.0]
["2026-09-28T19:22:11.941729+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:11.942145+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:11.942195+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:12.586423+00:00", "trade", 10.2304, 14.0]
["2026-09-28T19:22:12.653781+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:12.759895+00:00", "trade", 10.215, 500.0]
["2026-09-28T19:22:12.760285+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:12.760377+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:12.760394+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:12.760848+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:13.008052+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:13.131787+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:13.560421+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:22:15.393264+00:00", "trade", 10.2304, 11.0]
["2026-09-28T19:22:16.020049+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:16.064435+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:16.473434+00:00", "trade", 10.2011, 754.0]
["2026-09-28T19:22:16.812679+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:17.203793+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:22:17.772805+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:18.958065+00:00", "trade", 10.215, 14.0]
["2026-09-28T19:22:19.966754+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:20.655588+00:00", "trade", 10.22, 24.0]
["2026-09-28T19:22:20.656305+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:21.502843+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:21.503515+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:21.504079+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:21.504706+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:21.886419+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:22.819260+00:00", "trade", 10.21, 16.0]
["2026-09-28T19:22:22.823156+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:23.577413+00:00", "trade", 10.2281, 21.0]
["2026-09-28T19:22:24.504528+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:24.504989+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:24.643266+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:24.774439+00:00", "trade", 10.2116, 300.0]
["2026-09-28T19:22:25.865339+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:22:25.865609+00:00", "trade", 10.215, 774.0]
["2026-09-28T19:22:25.868292+00:00", "trade", 10.215, 169.0]
["2026-09-28T19:22:25.869395+00:00", "trade", 10.21, 1600.0]
["2026-09-28T19:22:25.869397+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:22:25.869398+00:00", "trade", 10.21, 400.0]
["2026-09-28T19:22:25.869399+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:22:25.869403+00:00", "trade", 10.21, 200.0]
["2026-09-28T19:22:25.869403+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:22:25.869405+00:00", "trade", 10.21, 94.0]
["2026-09-28T19:22:25.869498+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:25.869504+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:25.869511+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:25.869517+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:25.869531+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:25.869538+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:25.869544+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:25.869551+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:25.869558+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:25.869565+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:25.869571+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:22:25.869573+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:25.869577+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:22:25.869579+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:22:25.869579+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:25.869584+00:00", "trade", 10.21, 4.0]
["2026-09-28T19:22:25.869586+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:22:25.869586+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:25.869589+00:00", "trade", 10.21, 600.0]
["2026-09-28T19:22:25.869593+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:22:25.869593+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:25.869602+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:22:25.869624+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:22:25.869703+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:25.869719+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:25.869748+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:25.869755+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:25.869762+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:25.869769+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:25.869775+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:25.869783+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:22:25.869790+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:22:25.869797+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:22:25.869803+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:22:25.869809+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:22:25.869810+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:22:25.869816+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:22:25.869822+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:22:25.869829+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:22:25.869836+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:22:25.869842+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:22:25.869855+00:00", "trade", 10.21, 18.0]
["2026-09-28T19:22:25.869856+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:22:25.869856+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:22:25.869860+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:22:25.869860+00:00", "trade", 10.21, 500.0]
["2026-09-28T19:22:25.869862+00:00", "trade", 10.21, 200.0]
["2026-09-28T19:22:25.869862+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:22:25.869863+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:22:25.869864+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:22:25.869867+00:00", "trade", 10.21, 292.0]
["2026-09-28T19:22:25.869868+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:22:25.869870+00:00", "trade", 10.21, 5.0]
["2026-09-28T19:22:25.869897+00:00", "trade", 10.21, 22.0]
["2026-09-28T19:22:25.869927+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:22:25.869940+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:22:25.869944+00:00", "trade", 10.21, 219.0]
["2026-09-28T19:22:25.869957+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:22:25.869958+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:22:25.869984+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:22:25.869985+00:00", "trade", 10.21, 219.0]
["2026-09-28T19:22:25.870041+00:00", "trade", 10.21, 248.0]
["2026-09-28T19:22:25.870044+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:22:25.870044+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:22:25.870045+00:00", "trade", 10.21, 108.0]
["2026-09-28T19:22:25.870052+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:22:25.870069+00:00", "trade", 10.21, 144.0]
["2026-09-28T19:22:25.870069+00:00", "trade", 10.21, 356.0]
["2026-09-28T19:22:25.870075+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:22:25.870116+00:00", "trade", 10.21, 152.0]
["2026-09-28T19:22:25.870117+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:22:25.870132+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:22:25.870154+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:22:25.870215+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:22:25.870223+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:22:25.870261+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:22:25.870276+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:22:25.870321+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:22:25.870374+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:22:25.870443+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:22:25.870480+00:00", "trade", 10.205, 16.0]
["2026-09-28T19:22:25.870510+00:00", "trade", 10.21, 31.0]
["2026-09-28T19:22:25.870561+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:22:25.870575+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:22:25.870835+00:00", "trade", 10.205, 3.0]
["2026-09-28T19:22:25.870856+00:00", "trade", 10.21, 250.0]
["2026-09-28T19:22:25.870919+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:22:25.871499+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:22:25.871622+00:00", "trade", 10.21, 31.0]
["2026-09-28T19:22:25.879783+00:00", "trade", 10.21, 29.0]
["2026-09-28T19:22:25.880277+00:00", "trade", 10.21, 12.0]
["2026-09-28T19:22:25.888906+00:00", "trade", 10.205, 400.0]
["2026-09-28T19:22:25.888907+00:00", "trade", 10.205, 100.0]
["2026-09-28T19:22:25.896752+00:00", "trade", 10.205, 400.0]
["2026-09-28T19:22:25.938887+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:22:25.939336+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:22:25.970637+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:22:27.089597+00:00", "trade", 10.205, 100.0]
["2026-09-28T19:22:27.258790+00:00", "trade", 10.21, 500.0]
["2026-09-28T19:22:27.259275+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:22:27.259491+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:22:27.259500+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:22:27.259893+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:22:27.260352+00:00", "quote", 10.2, 10.21]
["2026-09-28T19:22:27.466730+00:00", "trade", 10.205, 35.0]
["2026-09-28T19:22:27.510655+00:00", "trade", 10.21, 49.0]
["2026-09-28T19:22:27.949975+00:00", "trade", 10.21, 200.0]
["2026-09-28T19:22:27.949977+00:00", "trade", 10.21, 200.0]
["2026-09-28T19:22:27.949978+00:00", "trade", 10.21, 6.0]
["2026-09-28T19:22:27.950007+00:00", "trade", 10.21, 3.0]
["2026-09-28T19:22:27.950091+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:22:27.950098+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:22:27.950105+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:22:27.950111+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:22:27.950118+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:22:27.950124+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:22:27.950131+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:22:27.950138+00:00", "trade", 10.21, 4.0]
["2026-09-28T19:22:27.950144+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:22:27.950148+00:00", "trade", 10.21, 6.0]
["2026-09-28T19:22:27.950150+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:22:27.950156+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:22:27.950163+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:22:27.950259+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:22:27.950350+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:22:27.950375+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:22:27.950399+00:00", "quote", 10.21, 10.21]
["2026-09-28T19:22:27.950422+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:22:27.950439+00:00", "trade", 10.21, 639.0]
["2026-09-28T19:22:27.950453+00:00", "trade", 10.21, 3.0]
["2026-09-28T19:22:27.950454+00:00", "trade", 10.21, 5.0]
["2026-09-28T19:22:27.950568+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:27.950584+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:22:27.950616+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:27.950787+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:27.950797+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:27.950848+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:27.950893+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:27.950935+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:27.951018+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:27.951069+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:27.951076+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:27.951084+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:27.951133+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:27.951557+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:22:27.951925+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:22:27.952511+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:27.954884+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:27.989287+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:28.019822+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:28.050938+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:28.251201+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:28.251792+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:29.327863+00:00", "trade", 10.2108, 40.0]
["2026-09-28T19:22:29.349944+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:29.826204+00:00", "trade", 10.21, 24.0]
["2026-09-28T19:22:30.057640+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:30.058102+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:30.098040+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:30.367388+00:00", "trade", 10.2111, 10.0]
["2026-09-28T19:22:31.129649+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:31.485485+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:31.485936+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:31.572302+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:31.572768+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:32.005372+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:32.061568+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:32.504149+00:00", "trade", 10.22, 40.0]
["2026-09-28T19:22:32.807096+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:32.807957+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:33.407175+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:22:34.214864+00:00", "trade", 10.222, 4300.0]
["2026-09-28T19:22:34.857837+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:22:35.418302+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:35.662365+00:00", "trade", 10.2027, 974.0]
["2026-09-28T19:22:36.184611+00:00", "trade", 10.2103, 40.0]
["2026-09-28T19:22:36.187454+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:36.558555+00:00", "trade", 10.222, 21.0]
["2026-09-28T19:22:36.809825+00:00", "trade", 10.22, 24.0]
["2026-09-28T19:22:40.135143+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:40.903809+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:41.434478+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:41.434525+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:42.151600+00:00", "trade", 10.21, 2.0]
["2026-09-28T19:22:42.253565+00:00", "trade", 10.211, 1.0]
["2026-09-28T19:22:42.539259+00:00", "trade", 10.21, 81.0]
["2026-09-28T19:22:42.539613+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:42.539620+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:42.539631+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:42.539703+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:42.539765+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:42.539773+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:42.540076+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:42.540150+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:42.540358+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:42.540433+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:42.540534+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:42.540787+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:42.561107+00:00", "trade", 10.21, 1.0]
["2026-09-28T19:22:42.561460+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:42.561574+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:42.561612+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:42.562087+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:42.562511+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:42.564383+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:42.573159+00:00", "trade", 10.215, 1068.0]
["2026-09-28T19:22:43.105033+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:43.115311+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:45.011309+00:00", "trade", 10.21, 80.0]
["2026-09-28T19:22:45.011377+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:45.135267+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:46.373832+00:00", "trade", 10.21, 16.0]
["2026-09-28T19:22:46.797192+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:46.902002+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:47.048449+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:47.612615+00:00", "trade", 10.2504, 100.0]
["2026-09-28T19:22:47.704092+00:00", "trade", 10.2219, 18.0]
["2026-09-28T19:22:48.825248+00:00", "trade", 10.2112, 100.0]
["2026-09-28T19:22:48.901059+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:48.984672+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:49.003975+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:49.004440+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:49.261112+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:49.261156+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:49.659148+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:49.659256+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:51.264653+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:51.264679+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:52.455538+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:52.455683+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:53.136172+00:00", "trade", 10.2164, 500.0]
["2026-09-28T19:22:53.619603+00:00", "trade", 10.215, 10.0]
["2026-09-28T19:22:53.621481+00:00", "trade", 10.215, 201.0]
["2026-09-28T19:22:53.628844+00:00", "trade", 10.215, 200.0]
["2026-09-28T19:22:53.648902+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:22:53.653720+00:00", "trade", 10.215, 400.0]
["2026-09-28T19:22:53.653743+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:53.653759+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:53.653766+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:53.653771+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:22:53.653774+00:00", "trade", 10.22, 2.0]
["2026-09-28T19:22:53.653774+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:53.653776+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:22:53.653782+00:00", "trade", 10.22, 80.0]
["2026-09-28T19:22:53.653783+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:53.654214+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:53.654384+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:53.655361+00:00", "trade", 10.215, 200.0]
["2026-09-28T19:22:53.661203+00:00", "trade", 10.21, 835.0]
["2026-09-28T19:22:54.171352+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:22:54.172382+00:00", "trade", 10.22, 16.0]
["2026-09-28T19:22:54.178927+00:00", "trade", 10.215, 4.0]
["2026-09-28T19:22:54.392536+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:54.431588+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:22:55.099205+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:22:55.099943+00:00", "trade", 10.215, 3.0]
["2026-09-28T19:22:55.100092+00:00", "trade", 10.215, 8.0]
["2026-09-28T19:22:55.101146+00:00", "trade", 10.21, 50.0]
["2026-09-28T19:22:55.356526+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:22:55.936604+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:55.937107+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:58.183766+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:58.472053+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:58.472079+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:22:58.534562+00:00", "trade", 10.2113, 1.0]
["2026-09-28T19:23:01.676235+00:00", "trade", 10.2502, 100.0]
["2026-09-28T19:23:01.689973+00:00", "trade", 10.2502, 11.0]
["2026-09-28T19:23:01.690706+00:00", "trade", 10.215, 6.0]
["2026-09-28T19:23:01.869154+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:02.668374+00:00", "trade", 10.22, 2.0]
["2026-09-28T19:23:02.895386+00:00", "trade", 10.215, 13.0]
["2026-09-28T19:23:03.186846+00:00", "trade", 10.215, 2.0]
["2026-09-28T19:23:03.472060+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:03.472497+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:03.709105+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:04.588092+00:00", "trade", 10.2218, 23.0]
["2026-09-28T19:23:05.146315+00:00", "trade", 10.21, 25.0]
["2026-09-28T19:23:05.617279+00:00", "trade", 10.215, 571.0]
["2026-09-28T19:23:05.624614+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:05.635685+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:23:05.793155+00:00", "trade", 10.2036, 1.0]
["2026-09-28T19:23:06.166865+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:06.166881+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:23:06.166882+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:23:06.734234+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:23:09.010178+00:00", "trade", 10.2199, 1000.0]
["2026-09-28T19:23:09.011360+00:00", "trade", 10.215, 2.0]
["2026-09-28T19:23:11.211426+00:00", "trade", 10.21, 200.0]
["2026-09-28T19:23:11.211700+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:23:11.211776+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:11.211796+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:11.211823+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:11.629615+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:12.033791+00:00", "trade", 10.2162, 100.0]
["2026-09-28T19:23:13.108574+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:13.582015+00:00", "trade", 10.2204, 30.0]
["2026-09-28T19:23:14.920560+00:00", "trade", 10.2204, 100.0]
["2026-09-28T19:23:16.572909+00:00", "trade", 10.2117, 1.0]
["2026-09-28T19:23:16.831299+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:16.964420+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:18.474643+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:19.025276+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:19.025554+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:19.026188+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:19.367983+00:00", "trade", 10.215, 237.0]
["2026-09-28T19:23:21.196986+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:23:21.204095+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:23:21.626992+00:00", "trade", 10.21, 300.0]
["2026-09-28T19:23:21.627273+00:00", "trade", 10.21, 300.0]
["2026-09-28T19:23:21.627356+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:21.627405+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:21.627726+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:21.732940+00:00", "trade", 10.25, 25.0]
["2026-09-28T19:23:21.740657+00:00", "trade", 10.25, 12.0]
["2026-09-28T19:23:21.743675+00:00", "trade", 10.25, 11.0]
["2026-09-28T19:23:21.746760+00:00", "trade", 10.25, 4.0]
["2026-09-28T19:23:22.585863+00:00", "trade", 10.2082, 1800.0]
["2026-09-28T19:23:22.607915+00:00", "trade", 10.215, 674.0]
["2026-09-28T19:23:23.792365+00:00", "trade", 10.2117, 1122.0]
["2026-09-28T19:23:24.048125+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:24.048167+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:24.048371+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:24.906538+00:00", "trade", 10.215, 10.0]
["2026-09-28T19:23:25.874268+00:00", "trade", 10.22, 16.0]
["2026-09-28T19:23:26.792253+00:00", "trade", 10.215, 110.0]
["2026-09-28T19:23:26.794771+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:27.811467+00:00", "trade", 10.22, 25.0]
["2026-09-28T19:23:28.894180+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:29.134098+00:00", "trade", 10.2499, 100.0]
["2026-09-28T19:23:29.186795+00:00", "trade", 10.21, 19.0]
["2026-09-28T19:23:29.186800+00:00", "trade", 10.21, 381.0]
["2026-09-28T19:23:29.187124+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:29.187154+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:29.187317+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:29.187426+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:29.515671+00:00", "trade", 10.22, 144.0]
["2026-09-28T19:23:30.879902+00:00", "trade", 10.2146, 56.0]
["2026-09-28T19:23:31.361129+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:34.857172+00:00", "trade", 10.2499, 100.0]
["2026-09-28T19:23:36.352535+00:00", "trade", 10.215, 4.0]
["2026-09-28T19:23:36.353266+00:00", "trade", 10.215, 4.0]
["2026-09-28T19:23:36.424403+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:23:37.206429+00:00", "trade", 10.21, 119.0]
["2026-09-28T19:23:37.206436+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:23:37.206743+00:00", "trade", 10.21, 71.0]
["2026-09-28T19:23:37.206745+00:00", "trade", 10.21, 210.0]
["2026-09-28T19:23:37.206747+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:37.206780+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:37.206796+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:37.206874+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:37.207182+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:37.207215+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:37.207802+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:37.208375+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:37.209799+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:39.035973+00:00", "trade", 10.21, 25.0]
["2026-09-28T19:23:39.782534+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:39.826814+00:00", "trade", 10.215, 5.0]
["2026-09-28T19:23:39.877120+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:23:39.877562+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:39.878199+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:23:39.878248+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:39.878924+00:00", "trade", 10.215, 250.0]
["2026-09-28T19:23:39.879602+00:00", "trade", 10.215, 250.0]
["2026-09-28T19:23:39.880036+00:00", "trade", 10.215, 250.0]
["2026-09-28T19:23:39.881271+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:39.958219+00:00", "trade", 10.215, 400.0]
["2026-09-28T19:23:39.958229+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:39.958313+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:23:39.958314+00:00", "trade", 10.22, 299.0]
["2026-09-28T19:23:39.958376+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:23:39.958862+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:39.958869+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:39.958941+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:39.958953+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:39.959238+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:40.058635+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:23:40.058636+00:00", "trade", 10.215, 6.0]
["2026-09-28T19:23:41.058999+00:00", "trade", 10.215, 5.0]
["2026-09-28T19:23:41.267860+00:00", "trade", 10.215, 106.0]
["2026-09-28T19:23:43.111659+00:00", "trade", 10.2146, 200.0]
["2026-09-28T19:23:43.118611+00:00", "trade", 10.2146, 200.0]
["2026-09-28T19:23:44.228595+00:00", "trade", 10.215, 6.0]
["2026-09-28T19:23:44.934628+00:00", "trade", 10.2173, 1.0]
["2026-09-28T19:23:44.967139+00:00", "trade", 10.22, 25.0]
["2026-09-28T19:23:46.056680+00:00", "trade", 10.2496, 42.0]
["2026-09-28T19:23:46.064636+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:46.227070+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:46.829726+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:47.230300+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:23:47.454679+00:00", "trade", 10.2148, 1.0]
["2026-09-28T19:23:47.834731+00:00", "trade", 10.2496, 100.0]
["2026-09-28T19:23:48.049837+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:23:48.153712+00:00", "trade", 10.215, 167.0]
["2026-09-28T19:23:48.153738+00:00", "trade", 10.215, 86.0]
["2026-09-28T19:23:48.166464+00:00", "trade", 10.215, 200.0]
["2026-09-28T19:23:48.473185+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:48.473205+00:00", "trade", 10.215, 500.0]
["2026-09-28T19:23:48.554565+00:00", "trade", 10.215, 80.0]
["2026-09-28T19:23:49.518997+00:00", "trade", 10.215, 5.0]
["2026-09-28T19:23:49.693100+00:00", "trade", 10.2495, 100.0]
["2026-09-28T19:23:50.262958+00:00", "trade", 10.215, 36.0]
["2026-09-28T19:23:51.732677+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:23:51.919130+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:51.983573+00:00", "trade", 10.22, 332.0]
["2026-09-28T19:23:51.983577+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:23:51.983577+00:00", "trade", 10.22, 80.0]
["2026-09-28T19:23:51.983578+00:00", "trade", 10.22, 87.0]
["2026-09-28T19:23:51.983601+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:51.983608+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:51.983615+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:51.983622+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:51.983629+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:51.983638+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:51.983860+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:51.984260+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:51.984285+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:52.032023+00:00", "trade", 10.2164, 100.0]
["2026-09-28T19:23:52.625006+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:52.641202+00:00", "trade", 10.215, 500.0]
["2026-09-28T19:23:53.646208+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:23:53.646324+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:53.646722+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:55.445854+00:00", "trade", 10.2163, 8.0]
["2026-09-28T19:23:55.446610+00:00", "trade", 10.215, 2.0]
["2026-09-28T19:23:56.291012+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:56.482027+00:00", "trade", 10.2163, 5.0]
["2026-09-28T19:23:56.620238+00:00", "trade", 10.22, 3.0]
["2026-09-28T19:23:56.620239+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:23:56.620549+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:23:56.621140+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:56.638863+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:56.694332+00:00", "trade", 10.2494, 100.0]
["2026-09-28T19:23:57.332426+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:57.515970+00:00", "trade", 10.2163, 100.0]
["2026-09-28T19:23:57.619639+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:57.620083+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:58.179995+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:58.472074+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:58.555631+00:00", "trade", 10.2163, 8.0]
["2026-09-28T19:23:58.725250+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:59.401524+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:59.591980+00:00", "trade", 10.2163, 700.0]
["2026-09-28T19:23:59.924922+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:59.958711+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:59.963646+00:00", "trade", 10.215, 500.0]
["2026-09-28T19:23:59.963647+00:00", "trade", 10.215, 500.0]
["2026-09-28T19:23:59.963721+00:00", "trade", 10.215, 500.0]
["2026-09-28T19:23:59.963724+00:00", "trade", 10.215, 500.0]
["2026-09-28T19:23:59.963808+00:00", "trade", 10.215, 500.0]
["2026-09-28T19:23:59.963830+00:00", "trade", 10.215, 500.0]
["2026-09-28T19:23:59.976052+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:23:59.976059+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:00.052256+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:00.151414+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:24:00.197467+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:00.523739+00:00", "trade", 10.2163, 32.0]
["2026-09-28T19:24:00.920220+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:00.920495+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:00.974878+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:01.487988+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:01.503738+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:01.527916+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:01.624776+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:01.624892+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:01.766040+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:24:02.584170+00:00", "trade", 10.215, 25.0]
["2026-09-28T19:24:02.584191+00:00", "trade", 10.215, 17.0]
["2026-09-28T19:24:02.585581+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:02.834971+00:00", "trade", 10.215, 14.0]
["2026-09-28T19:24:03.126523+00:00", "trade", 10.215, 2.0]
["2026-09-28T19:24:04.008175+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:05.655751+00:00", "trade", 10.2162, 100.0]
["2026-09-28T19:24:05.803064+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:06.419445+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:24:06.419454+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:06.419455+00:00", "trade", 10.22, 400.0]
["2026-09-28T19:24:06.419529+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:06.419832+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:06.419920+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:06.420261+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:06.434495+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:06.511971+00:00", "trade", 10.215, 193.0]
["2026-09-28T19:24:06.996632+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:07.119137+00:00", "trade", 10.21, 25.0]
["2026-09-28T19:24:07.179878+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:08.409725+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:08.409732+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:09.037107+00:00", "trade", 10.2162, 400.0]
["2026-09-28T19:24:09.182190+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:10.077985+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:24:10.126456+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:10.140560+00:00", "trade", 10.21, 23.0]
["2026-09-28T19:24:10.404820+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:24:10.749377+00:00", "trade", 10.2152, 1.0]
["2026-09-28T19:24:10.890886+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:10.890898+00:00", "trade", 10.22, 500.0]
["2026-09-28T19:24:10.891164+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:11.855357+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:12.401940+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:13.110670+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:13.133556+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:14.170119+00:00", "trade", 10.22, 25.0]
["2026-09-28T19:24:14.170883+00:00", "trade", 10.215, 3.0]
["2026-09-28T19:24:14.466643+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:14.901137+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:14.914967+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:15.825004+00:00", "trade", 10.2161, 22.0]
["2026-09-28T19:24:15.865556+00:00", "trade", 10.215, 5.0]
["2026-09-28T19:24:15.865821+00:00", "trade", 10.215, 42.0]
["2026-09-28T19:24:16.231499+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:16.687603+00:00", "trade", 10.215, 400.0]
["2026-09-28T19:24:16.687605+00:00", "trade", 10.22, 13.0]
["2026-09-28T19:24:16.687606+00:00", "trade", 10.22, 87.0]
["2026-09-28T19:24:16.687624+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:16.687630+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:16.687637+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:16.687656+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:16.687666+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:16.687672+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:16.687913+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:16.702585+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:16.703190+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:16.933084+00:00", "trade", 10.2488, 100.0]
["2026-09-28T19:24:17.268655+00:00", "trade", 10.2488, 800.0]
["2026-09-28T19:24:17.856741+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:18.246807+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:18.246813+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:18.246820+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:18.246828+00:00", "trade", 10.21, 600.0]
["2026-09-28T19:24:18.247143+00:00", "trade", 10.21, 929.0]
["2026-09-28T19:24:18.247150+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:24:18.247151+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:24:18.247152+00:00", "trade", 10.21, 371.0]
["2026-09-28T19:24:18.247171+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:18.247198+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:18.247219+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:18.247235+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:18.247535+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:18.248161+00:00", "trade", 10.215, 145.0]
["2026-09-28T19:24:18.250659+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:18.374904+00:00", "trade", 10.2486, 100.0]
["2026-09-28T19:24:18.497906+00:00", "trade", 10.215, 13.0]
["2026-09-28T19:24:18.592096+00:00", "trade", 10.2148, 1.0]
["2026-09-28T19:24:19.250723+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:19.272110+00:00", "trade", 10.2148, 1.0]
["2026-09-28T19:24:19.276421+00:00", "trade", 10.215, 555.0]
["2026-09-28T19:24:19.276874+00:00", "trade", 10.215, 560.0]
["2026-09-28T19:24:20.433125+00:00", "trade", 10.2148, 4.0]
["2026-09-28T19:24:22.409126+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:22.409173+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:22.774239+00:00", "trade", 10.2109, 10.0]
["2026-09-28T19:24:23.303422+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:24.156125+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:24.156126+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:24:24.156707+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:24.156760+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:24.157787+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:25.575523+00:00", "trade", 10.215, 5.0]
["2026-09-28T19:24:25.698161+00:00", "trade", 10.2109, 1300.0]
["2026-09-28T19:24:25.805811+00:00", "trade", 10.215, 500.0]
["2026-09-28T19:24:25.938365+00:00", "trade", 10.2143, 1468.0]
["2026-09-28T19:24:25.943597+00:00", "trade", 10.2148, 362.0]
["2026-09-28T19:24:26.873539+00:00", "trade", 10.2109, 21.0]
["2026-09-28T19:24:27.753390+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:27.783447+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:27.784091+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:27.971878+00:00", "trade", 10.2148, 1100.0]
["2026-09-28T19:24:29.146674+00:00", "trade", 10.21, 300.0]
["2026-09-28T19:24:29.146960+00:00", "trade", 10.21, 200.0]
["2026-09-28T19:24:29.146962+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:24:29.147042+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:29.147092+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:30.904965+00:00", "trade", 10.2147, 6.0]
["2026-09-28T19:24:30.967564+00:00", "trade", 10.22, 23.0]
["2026-09-28T19:24:30.969378+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:31.001785+00:00", "trade", 10.21, 1.0]
["2026-09-28T19:24:31.273397+00:00", "trade", 10.2483, 1.0]
["2026-09-28T19:24:32.455214+00:00", "trade", 10.2109, 200.0]
["2026-09-28T19:24:34.256071+00:00", "trade", 10.21, 16.0]
["2026-09-28T19:24:34.257594+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:24:34.258522+00:00", "trade", 10.21, 1.0]
["2026-09-28T19:24:34.258586+00:00", "trade", 10.21, 1.0]
["2026-09-28T19:24:34.582332+00:00", "trade", 10.2107, 21.0]
["2026-09-28T19:24:34.841970+00:00", "trade", 10.21, 1.0]
["2026-09-28T19:24:36.713231+00:00", "trade", 10.215, 500.0]
["2026-09-28T19:24:38.069791+00:00", "trade", 10.21, 1.0]
["2026-09-28T19:24:38.566127+00:00", "trade", 10.21, 25.0]
["2026-09-28T19:24:39.214489+00:00", "trade", 10.21, 2.0]
["2026-09-28T19:24:39.215285+00:00", "trade", 10.21, 8.0]
["2026-09-28T19:24:39.215668+00:00", "trade", 10.215, 3.0]
["2026-09-28T19:24:39.546511+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:24:39.546791+00:00", "trade", 10.21, 500.0]
["2026-09-28T19:24:41.159062+00:00", "trade", 10.2482, 10.0]
["2026-09-28T19:24:41.914165+00:00", "trade", 10.215, 1000.0]
["2026-09-28T19:24:42.855851+00:00", "trade", 10.2145, 1.0]
["2026-09-28T19:24:43.096279+00:00", "trade", 10.21, 23.0]
["2026-09-28T19:24:43.312941+00:00", "trade", 10.2145, 100.0]
["2026-09-28T19:24:44.508985+00:00", "trade", 10.215, 105.0]
["2026-09-28T19:24:44.509764+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:24:44.644188+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:45.476564+00:00", "trade", 10.22, 25.0]
["2026-09-28T19:24:45.576161+00:00", "trade", 10.2481, 100.0]
["2026-09-28T19:24:45.774327+00:00", "trade", 10.2481, 100.0]
["2026-09-28T19:24:45.965696+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:47.919759+00:00", "trade", 10.2064, 100.0]
["2026-09-28T19:24:47.930661+00:00", "trade", 10.2064, 100.0]
["2026-09-28T19:24:48.020695+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:48.020712+00:00", "trade", 10.21, 99.0]
["2026-09-28T19:24:48.020716+00:00", "trade", 10.21, 1.0]
["2026-09-28T19:24:48.021063+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:48.021076+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:48.021113+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:48.021172+00:00", "trade", 10.215, 2.0]
["2026-09-28T19:24:48.021202+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:48.021728+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:48.029119+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:48.132107+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:48.199900+00:00", "trade", 10.2144, 3.0]
["2026-09-28T19:24:48.301170+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:48.794865+00:00", "trade", 10.22, 23.0]
["2026-09-28T19:24:49.572448+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:49.573761+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:24:49.727995+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:49.733050+00:00", "trade", 10.215, 80.0]
["2026-09-28T19:24:49.733105+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:49.752677+00:00", "trade", 10.248, 100.0]
["2026-09-28T19:24:50.465566+00:00", "trade", 10.215, 179.0]
["2026-09-28T19:24:50.473605+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:24:50.547326+00:00", "trade", 10.21, 99.0]
["2026-09-28T19:24:50.547330+00:00", "trade", 10.21, 107.0]
["2026-09-28T19:24:50.547614+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:24:50.547626+00:00", "trade", 10.21, 394.0]
["2026-09-28T19:24:50.547630+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:50.547974+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:50.548068+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:50.549549+00:00", "trade", 10.215, 221.0]
["2026-09-28T19:24:50.549578+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:50.550116+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:50.702847+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:51.076784+00:00", "trade", 10.2479, 18.0]
["2026-09-28T19:24:51.086672+00:00", "trade", 10.22, 16.0]
["2026-09-28T19:24:52.183123+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:52.892024+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:54.733858+00:00", "trade", 10.215, 10.0]
["2026-09-28T19:24:55.536534+00:00", "trade", 10.21, 108.0]
["2026-09-28T19:24:58.086103+00:00", "trade", 10.21, 1.0]
["2026-09-28T19:24:58.087257+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:58.277797+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:58.840147+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:24:58.840508+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:58.841249+00:00", "trade", 10.215, 400.0]
["2026-09-28T19:24:58.905219+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:59.181758+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:59.182131+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:59.277812+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:24:59.772681+00:00", "trade", 10.2459, 100.0]
["2026-09-28T19:24:59.867907+00:00", "trade", 10.21, 300.0]
["2026-09-28T19:24:59.868209+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:24:59.868210+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:24:59.868279+00:00", "trade", 10.215, 430.0]
["2026-09-28T19:25:00.045338+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:00.068750+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:00.159893+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:00.160327+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:00.185219+00:00", "trade", 10.2127, 400.0]
["2026-09-28T19:25:00.456984+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:00.870155+00:00", "trade", 10.215, 2.0]
["2026-09-28T19:25:01.026759+00:00", "trade", 10.2084, 28.0]
["2026-09-28T19:25:01.088206+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:01.088214+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:01.141574+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:02.775150+00:00", "trade", 10.215, 13.0]
["2026-09-28T19:25:02.852794+00:00", "trade", 10.2135, 43.0]
["2026-09-28T19:25:03.066835+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:25:03.698141+00:00", "trade", 10.21, 16.0]
["2026-09-28T19:25:03.893993+00:00", "trade", 10.2135, 7.0]
["2026-09-28T19:25:04.038131+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:04.042151+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:04.146259+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:04.164844+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:04.166265+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:04.371188+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:04.371470+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:04.375665+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:04.434916+00:00", "trade", 10.215, 16.0]
["2026-09-28T19:25:04.434944+00:00", "trade", 10.21, 16.0]
["2026-09-28T19:25:04.435043+00:00", "trade", 10.215, 3584.0]
["2026-09-28T19:25:04.435228+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:04.512028+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:04.565994+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:04.566204+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:04.617667+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:25:04.617728+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:05.054118+00:00", "trade", 10.2452, 18.0]
["2026-09-28T19:25:05.213950+00:00", "trade", 10.215, 90.0]
["2026-09-28T19:25:05.826428+00:00", "trade", 10.215, 20.0]
["2026-09-28T19:25:05.897542+00:00", "trade", 10.2452, 200.0]
["2026-09-28T19:25:06.006255+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:25:06.947998+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:06.948005+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:06.948026+00:00", "trade", 10.21, 299.0]
["2026-09-28T19:25:06.948033+00:00", "trade", 10.21, 101.0]
["2026-09-28T19:25:07.455741+00:00", "trade", 10.2452, 12.0]
["2026-09-28T19:25:08.456431+00:00", "trade", 10.215, 5.0]
["2026-09-28T19:25:08.458094+00:00", "trade", 10.21, 2.0]
["2026-09-28T19:25:08.559412+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:10.016154+00:00", "trade", 10.2096, 600.0]
["2026-09-28T19:25:10.205370+00:00", "trade", 10.2074, 200.0]
["2026-09-28T19:25:11.151633+00:00", "trade", 10.21, 23.0]
["2026-09-28T19:25:11.818897+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:25:11.918701+00:00", "trade", 10.2449, 100.0]
["2026-09-28T19:25:12.166432+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:12.166583+00:00", "trade", 10.215, 500.0]
["2026-09-28T19:25:12.319319+00:00", "trade", 10.2074, 26.0]
["2026-09-28T19:25:12.561004+00:00", "trade", 10.21, 25.0]
["2026-09-28T19:25:12.897908+00:00", "trade", 10.215, 200.0]
["2026-09-28T19:25:14.088828+00:00", "trade", 10.215, 400.0]
["2026-09-28T19:25:14.866760+00:00", "trade", 10.21, 200.0]
["2026-09-28T19:25:14.867043+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:14.867056+00:00", "trade", 10.21, 300.0]
["2026-09-28T19:25:15.522226+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:15.617845+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:15.617846+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:25:15.617848+00:00", "trade", 10.21, 500.0]
["2026-09-28T19:25:15.617852+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:15.617885+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:15.618425+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:15.618626+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:15.619150+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:15.619577+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:15.620254+00:00", "trade", 10.21, 2.0]
["2026-09-28T19:25:15.904682+00:00", "trade", 10.2133, 100.0]
["2026-09-28T19:25:17.357498+00:00", "trade", 10.22, 23.0]
["2026-09-28T19:25:20.173026+00:00", "trade", 10.2069, 100.0]
["2026-09-28T19:25:23.103615+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:23.104094+00:00", "trade", 10.215, 200.0]
["2026-09-28T19:25:23.106231+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:23.867834+00:00", "trade", 10.215, 186.0]
["2026-09-28T19:25:24.909745+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:25:24.910443+00:00", "trade", 10.22, 816.0]
["2026-09-28T19:25:25.866339+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:25.912758+00:00", "trade", 10.21, 2.0]
["2026-09-28T19:25:27.000275+00:00", "trade", 10.2145, 400.0]
["2026-09-28T19:25:28.106897+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:28.247883+00:00", "trade", 10.21, 2.0]
["2026-09-28T19:25:28.472483+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:28.759380+00:00", "trade", 10.22, 25.0]
["2026-09-28T19:25:29.873234+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:30.185996+00:00", "trade", 10.21, 99.0]
["2026-09-28T19:25:30.186000+00:00", "trade", 10.21, 600.0]
["2026-09-28T19:25:30.186306+00:00", "trade", 10.21, 126.0]
["2026-09-28T19:25:30.186315+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:30.186317+00:00", "trade", 10.21, 75.0]
["2026-09-28T19:25:30.186470+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:30.186545+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:30.186703+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:30.653474+00:00", "trade", 10.21, 16.0]
["2026-09-28T19:25:31.152014+00:00", "trade", 10.2071, 100.0]
["2026-09-28T19:25:31.528505+00:00", "trade", 10.215, 200.0]
["2026-09-28T19:25:31.529697+00:00", "trade", 10.215, 10.0]
["2026-09-28T19:25:31.581040+00:00", "trade", 10.21, 16.0]
["2026-09-28T19:25:33.374077+00:00", "trade", 10.244, 4.0]
["2026-09-28T19:25:33.375472+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:34.421904+00:00", "trade", 10.2073, 10.0]
["2026-09-28T19:25:35.024228+00:00", "trade", 10.244, 500.0]
["2026-09-28T19:25:35.031425+00:00", "trade", 10.244, 200.0]
["2026-09-28T19:25:35.494418+00:00", "trade", 10.215, 500.0]
["2026-09-28T19:25:37.511304+00:00", "trade", 10.21, 600.0]
["2026-09-28T19:25:37.512020+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:37.512505+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:37.512588+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:37.752665+00:00", "trade", 10.2137, 1.0]
["2026-09-28T19:25:39.638691+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:25:40.093934+00:00", "trade", 10.22, 16.0]
["2026-09-28T19:25:40.142301+00:00", "trade", 10.2074, 32.0]
["2026-09-28T19:25:40.686830+00:00", "trade", 10.21, 600.0]
["2026-09-28T19:25:41.055183+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:25:41.059580+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:25:41.088051+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:25:41.165432+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:25:41.521227+00:00", "trade", 10.2075, 10.0]
["2026-09-28T19:25:41.803492+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:42.166080+00:00", "trade", 10.215, 260.0]
["2026-09-28T19:25:42.166118+00:00", "trade", 10.215, 287.0]
["2026-09-28T19:25:42.167817+00:00", "trade", 10.21, 2.0]
["2026-09-28T19:25:42.978882+00:00", "trade", 10.2076, 98.0]
["2026-09-28T19:25:42.980085+00:00", "trade", 10.215, 1068.0]
["2026-09-28T19:25:43.030377+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:25:43.031063+00:00", "trade", 10.215, 180.0]
["2026-09-28T19:25:43.032107+00:00", "trade", 10.215, 33.0]
["2026-09-28T19:25:43.980487+00:00", "trade", 10.215, 2.0]
["2026-09-28T19:25:43.981831+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:44.074477+00:00", "trade", 10.2134, 100.0]
["2026-09-28T19:25:44.469258+00:00", "trade", 10.2076, 1.0]
["2026-09-28T19:25:44.641114+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:25:45.923503+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:25:47.880646+00:00", "trade", 10.2133, 700.0]
["2026-09-28T19:25:47.882003+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:47.883837+00:00", "trade", 10.2143, 1100.0]
["2026-09-28T19:25:47.914896+00:00", "trade", 10.215, 400.0]
["2026-09-28T19:25:49.770055+00:00", "trade", 10.215, 5.0]
["2026-09-28T19:25:49.816072+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:25:50.634421+00:00", "trade", 10.2403, 11.0]
["2026-09-28T19:25:50.674988+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:25:51.838675+00:00", "trade", 10.2403, 32.0]
["2026-09-28T19:25:51.839371+00:00", "trade", 10.21, 5.0]
["2026-09-28T19:25:52.529702+00:00", "trade", 10.2403, 3.0]
["2026-09-28T19:25:52.540067+00:00", "trade", 10.2403, 44.0]
["2026-09-28T19:25:52.547559+00:00", "trade", 10.2403, 11.0]
["2026-09-28T19:25:52.547606+00:00", "trade", 10.2403, 18.0]
["2026-09-28T19:25:52.555256+00:00", "trade", 10.2403, 300.0]
["2026-09-28T19:25:52.558780+00:00", "trade", 10.2403, 200.0]
["2026-09-28T19:25:52.560553+00:00", "trade", 10.2403, 10.0]
["2026-09-28T19:25:52.562201+00:00", "trade", 10.2403, 100.0]
["2026-09-28T19:25:52.565235+00:00", "trade", 10.2403, 200.0]
["2026-09-28T19:25:52.882907+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:53.418936+00:00", "trade", 10.22, 16.0]
["2026-09-28T19:25:53.472085+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:53.472122+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:54.415180+00:00", "trade", 10.22, 16.0]
["2026-09-28T19:25:55.525098+00:00", "trade", 10.21, 25.0]
["2026-09-28T19:25:56.888591+00:00", "trade", 10.215, 294.0]
["2026-09-28T19:25:56.891504+00:00", "trade", 10.215, 294.0]
["2026-09-28T19:25:56.938229+00:00", "trade", 10.215, 6.0]
["2026-09-28T19:25:56.939321+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:25:56.947705+00:00", "trade", 10.215, 200.0]
["2026-09-28T19:25:56.953540+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:25:56.953541+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:25:56.953755+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:25:56.953789+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:56.954011+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:56.954018+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:56.954136+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:56.954465+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:56.954507+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:56.954982+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:56.955465+00:00", "trade", 10.215, 5.0]
["2026-09-28T19:25:57.044152+00:00", "trade", 10.215, 198.0]
["2026-09-28T19:25:57.458823+00:00", "trade", 10.21, 24.0]
["2026-09-28T19:25:57.635145+00:00", "trade", 10.22, 16.0]
["2026-09-28T19:25:57.746015+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:57.746020+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:25:57.746028+00:00", "trade", 10.21, 600.0]
["2026-09-28T19:25:57.746029+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:25:57.746340+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:25:57.746346+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:25:57.746351+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:57.746364+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:57.746370+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:57.746384+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:57.746690+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:57.746843+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:57.747182+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:57.749369+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:58.718144+00:00", "trade", 10.215, 200.0]
["2026-09-28T19:25:58.768279+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:58.795118+00:00", "trade", 10.215, 177.0]
["2026-09-28T19:25:58.795120+00:00", "trade", 10.215, 123.0]
["2026-09-28T19:25:58.795686+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:25:58.796268+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:00.023148+00:00", "trade", 10.2079, 50.0]
["2026-09-28T19:26:00.213892+00:00", "trade", 10.2116, 300.0]
["2026-09-28T19:26:00.298078+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:00.532485+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:00.546878+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:00.822981+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:01.740334+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:26:01.740739+00:00", "trade", 10.215, 27.0]
["2026-09-28T19:26:01.740776+00:00", "trade", 10.215, 110.0]
["2026-09-28T19:26:01.740800+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:26:01.740831+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:26:01.740859+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:26:01.740890+00:00", "trade", 10.215, 138.0]
["2026-09-28T19:26:02.443380+00:00", "trade", 10.208, 300.0]
["2026-09-28T19:26:02.624668+00:00", "trade", 10.208, 1.0]
["2026-09-28T19:26:02.714819+00:00", "trade", 10.215, 29.0]
["2026-09-28T19:26:03.007195+00:00", "trade", 10.215, 4.0]
["2026-09-28T19:26:03.497056+00:00", "trade", 10.2377, 200.0]
["2026-09-28T19:26:03.507176+00:00", "trade", 10.2377, 100.0]
["2026-09-28T19:26:04.130437+00:00", "trade", 10.22, 24.0]
["2026-09-28T19:26:05.333466+00:00", "trade", 10.208, 100.0]
["2026-09-28T19:26:07.305015+00:00", "trade", 10.208, 22.0]
["2026-09-28T19:26:07.373156+00:00", "trade", 10.2376, 100.0]
["2026-09-28T19:26:07.379276+00:00", "trade", 10.2376, 4.0]
["2026-09-28T19:26:07.978813+00:00", "trade", 10.2141, 5.0]
["2026-09-28T19:26:08.293938+00:00", "trade", 10.215, 5.0]
["2026-09-28T19:26:08.916786+00:00", "trade", 10.215, 500.0]
["2026-09-28T19:26:11.216582+00:00", "trade", 10.22, 25.0]
["2026-09-28T19:26:11.217232+00:00", "trade", 10.215, 15.0]
["2026-09-28T19:26:11.726698+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:26:11.746373+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:26:11.746379+00:00", "trade", 10.21, 505.0]
["2026-09-28T19:26:11.746667+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:26:11.746668+00:00", "trade", 10.21, 95.0]
["2026-09-28T19:26:11.746732+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:11.746783+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:11.747136+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:12.817776+00:00", "trade", 10.237, 400.0]
["2026-09-28T19:26:14.688935+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:14.689242+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:16.134660+00:00", "trade", 10.2353, 10.0]
["2026-09-28T19:26:17.074159+00:00", "trade", 10.2353, 100.0]
["2026-09-28T19:26:18.234490+00:00", "trade", 10.2141, 44.0]
["2026-09-28T19:26:19.636301+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:19.636349+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:20.309043+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:26:20.309712+00:00", "trade", 10.215, 262.0]
["2026-09-28T19:26:20.309742+00:00", "trade", 10.215, 382.0]
["2026-09-28T19:26:22.644956+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:23.287932+00:00", "trade", 10.2134, 800.0]
["2026-09-28T19:26:23.664317+00:00", "trade", 10.215, 110.0]
["2026-09-28T19:26:24.025815+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:24.025862+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:24.316982+00:00", "trade", 10.215, 500.0]
["2026-09-28T19:26:24.906549+00:00", "trade", 10.21, 195.0]
["2026-09-28T19:26:24.906555+00:00", "trade", 10.21, 400.0]
["2026-09-28T19:26:24.906869+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:26:24.906870+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:26:24.906872+00:00", "trade", 10.21, 5.0]
["2026-09-28T19:26:24.906903+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:24.907300+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:24.907311+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:24.907414+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:26:24.908422+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:24.908470+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:24.958317+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:25.929975+00:00", "trade", 10.21, 24.0]
["2026-09-28T19:26:26.017992+00:00", "trade", 10.22, 24000.0]
["2026-09-28T19:26:26.020179+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:26.020440+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:26:26.020752+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:26.020760+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:26.020786+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:26.021004+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:26.021318+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:26.023887+00:00", "trade", 10.215, 545.0]
["2026-09-28T19:26:26.024345+00:00", "trade", 10.215, 560.0]
["2026-09-28T19:26:26.024595+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:26.116972+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:26:26.123068+00:00", "trade", 10.215, 98.0]
["2026-09-28T19:26:26.123069+00:00", "trade", 10.215, 302.0]
["2026-09-28T19:26:26.123470+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:26.123515+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:26.123559+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:26.297297+00:00", "trade", 10.2104, 100.0]
["2026-09-28T19:26:26.453102+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:27.113971+00:00", "trade", 10.215, 5.0]
["2026-09-28T19:26:27.114187+00:00", "trade", 10.215, 5.0]
["2026-09-28T19:26:27.450898+00:00", "trade", 10.2176, 5.0]
["2026-09-28T19:26:27.457723+00:00", "trade", 10.2176, 3.0]
["2026-09-28T19:26:27.460997+00:00", "trade", 10.2176, 3.0]
["2026-09-28T19:26:27.464816+00:00", "trade", 10.2176, 2.0]
["2026-09-28T19:26:27.468417+00:00", "trade", 10.2176, 2.0]
["2026-09-28T19:26:27.471615+00:00", "trade", 10.2176, 2.0]
["2026-09-28T19:26:27.475065+00:00", "trade", 10.2176, 1.0]
["2026-09-28T19:26:27.478928+00:00", "trade", 10.2176, 1.0]
["2026-09-28T19:26:27.483889+00:00", "trade", 10.2176, 1.0]
["2026-09-28T19:26:27.485231+00:00", "trade", 10.2176, 1.0]
["2026-09-28T19:26:27.489265+00:00", "trade", 10.2176, 4.0]
["2026-09-28T19:26:27.759588+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:27.905360+00:00", "trade", 10.215, 5.0]
["2026-09-28T19:26:27.905387+00:00", "trade", 10.215, 395.0]
["2026-09-28T19:26:27.906108+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:28.561601+00:00", "trade", 10.2106, 13.0]
["2026-09-28T19:26:30.273604+00:00", "trade", 10.2152, 200.0]
["2026-09-28T19:26:30.376379+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:30.414028+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:26:31.206981+00:00", "trade", 10.215, 10.0]
["2026-09-28T19:26:31.308228+00:00", "trade", 10.22, 24.0]
["2026-09-28T19:26:31.309373+00:00", "trade", 10.2152, 100.0]
["2026-09-28T19:26:32.344997+00:00", "trade", 10.2152, 100.0]
["2026-09-28T19:26:33.384118+00:00", "trade", 10.2152, 100.0]
["2026-09-28T19:26:34.151489+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:26:34.209499+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:34.259179+00:00", "trade", 10.215, 600.0]
["2026-09-28T19:26:34.274101+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:26:34.283221+00:00", "trade", 10.215, 1100.0]
["2026-09-28T19:26:34.283773+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:26:34.284259+00:00", "trade", 10.215, 27.0]
["2026-09-28T19:26:34.284334+00:00", "trade", 10.215, 96.0]
["2026-09-28T19:26:34.293636+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:26:34.402084+00:00", "trade", 10.215, 571.0]
["2026-09-28T19:26:34.419701+00:00", "trade", 10.2152, 100.0]
["2026-09-28T19:26:34.462142+00:00", "trade", 10.215, 39.0]
["2026-09-28T19:26:34.462178+00:00", "trade", 10.215, 83.0]
["2026-09-28T19:26:35.366983+00:00", "trade", 10.21, 25.0]
["2026-09-28T19:26:35.367682+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:26:35.367755+00:00", "trade", 10.215, 7.0]
["2026-09-28T19:26:35.368402+00:00", "trade", 10.215, 5.0]
["2026-09-28T19:26:35.454039+00:00", "trade", 10.2152, 100.0]
["2026-09-28T19:26:35.482448+00:00", "trade", 10.215, 390.0]
["2026-09-28T19:26:35.482450+00:00", "trade", 10.22, 110.0]
["2026-09-28T19:26:35.482468+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:35.482476+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:35.482483+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:35.482497+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:35.482505+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:35.482511+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:35.482517+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:35.482728+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:35.483143+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:35.483190+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:35.491143+00:00", "trade", 10.2199, 2.0]
["2026-09-28T19:26:35.508885+00:00", "trade", 10.215, 93.0]
["2026-09-28T19:26:35.559143+00:00", "trade", 10.215, 282.0]
["2026-09-28T19:26:35.559286+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:35.631018+00:00", "trade", 10.215, 282.0]
["2026-09-28T19:26:36.386837+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:36.386851+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:26:36.386857+00:00", "trade", 10.21, 400.0]
["2026-09-28T19:26:36.387099+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:36.387148+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:26:36.387149+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:26:36.387196+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:36.387203+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:36.387245+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:36.387887+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:36.480463+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:36.493146+00:00", "trade", 10.2152, 91.0]
["2026-09-28T19:26:36.573436+00:00", "trade", 10.216, 100.0]
["2026-09-28T19:26:37.493808+00:00", "trade", 10.215, 471.0]
["2026-09-28T19:26:37.505724+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:37.770281+00:00", "trade", 10.21, 200.0]
["2026-09-28T19:26:37.770375+00:00", "trade", 10.21, 1220.0]
["2026-09-28T19:26:37.770389+00:00", "trade", 10.21, 600.0]
["2026-09-28T19:26:37.770394+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:26:37.770400+00:00", "trade", 10.21, 280.0]
["2026-09-28T19:26:37.770466+00:00", "trade", 10.21, 100.0]
["2026-09-28T19:26:37.770626+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:37.770816+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:37.770823+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:37.770848+00:00", "trade", 10.215, 17.0]
["2026-09-28T19:26:37.771046+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:37.771089+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:37.771245+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:37.785721+00:00", "trade", 10.215, 2.0]
["2026-09-28T19:26:37.786432+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:38.330208+00:00", "trade", 10.215, 50.0]
["2026-09-28T19:26:39.029735+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:39.071628+00:00", "trade", 10.215, 10.0]
["2026-09-28T19:26:39.073055+00:00", "trade", 10.215, 6.0]
["2026-09-28T19:26:41.835193+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:41.835200+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:41.835261+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:41.919701+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:41.919750+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:41.920592+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:42.059669+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:42.459199+00:00", "trade", 10.215, 29.0]
["2026-09-28T19:26:42.518222+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:42.870976+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:43.082281+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:43.082375+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:43.083344+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:26:43.558162+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:43.558254+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:43.737245+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:43.737304+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:44.218410+00:00", "trade", 10.215, 6.0]
["2026-09-28T19:26:44.219099+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:26:44.558891+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:44.559013+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:44.562384+00:00", "trade", 10.215, 400.0]
["2026-09-28T19:26:44.562386+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:26:44.562397+00:00", "trade", 10.215, 1100.0]
["2026-09-28T19:26:44.562398+00:00", "trade", 10.22, 1203.0]
["2026-09-28T19:26:44.562400+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:26:44.562401+00:00", "trade", 10.22, 98.0]
["2026-09-28T19:26:44.562402+00:00", "trade", 10.22, 89.0]
["2026-09-28T19:26:44.562404+00:00", "trade", 10.22, 9.0]
["2026-09-28T19:26:44.562406+00:00", "trade", 10.22, 69.0]
["2026-09-28T19:26:44.562408+00:00", "trade", 10.22, 8.0]
["2026-09-28T19:26:44.562411+00:00", "trade", 10.22, 600.0]
["2026-09-28T19:26:44.562411+00:00", "trade", 10.22, 12.0]
["2026-09-28T19:26:44.562412+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:26:44.562416+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:26:44.562418+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:26:44.562418+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:26:44.562419+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:26:44.562440+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:26:44.562471+00:00", "trade", 10.22, 1900.0]
["2026-09-28T19:26:44.562473+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:26:44.562479+00:00", "trade", 10.22, 5.0]
["2026-09-28T19:26:44.562481+00:00", "trade", 10.22, 53.0]
["2026-09-28T19:26:44.562485+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:26:44.562491+00:00", "trade", 10.22, 40.0]
["2026-09-28T19:26:44.562492+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:44.562498+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:44.562504+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:44.562510+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:44.562517+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:44.562524+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:44.562527+00:00", "trade", 10.23, 6.0]
["2026-09-28T19:26:44.562530+00:00", "trade", 10.23, 6.0]
["2026-09-28T19:26:44.562530+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:44.562532+00:00", "trade", 10.23, 6.0]
["2026-09-28T19:26:44.562537+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:44.562543+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:44.562549+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:44.562556+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:44.562562+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:44.562570+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:44.562576+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:44.562583+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:44.562585+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:26:44.562585+00:00", "trade", 10.22, 60.0]
["2026-09-28T19:26:44.562591+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:44.562597+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:44.562604+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:44.562610+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:44.562617+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:44.562624+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:44.562631+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:44.562638+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:44.562645+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:44.562645+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:44.562654+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:44.562660+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:44.562667+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:44.562673+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:44.562679+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:44.562686+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:44.562692+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:44.562699+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:44.562712+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:44.562719+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:44.562725+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:44.562732+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:44.562771+00:00", "trade", 10.22, 2.0]
["2026-09-28T19:26:44.562775+00:00", "trade", 10.22, 18.0]
["2026-09-28T19:26:44.562775+00:00", "trade", 10.22, 2.0]
["2026-09-28T19:26:44.562800+00:00", "trade", 10.22, 82.0]
["2026-09-28T19:26:44.562801+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:26:44.562803+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:26:44.562806+00:00", "trade", 10.22, 1501.0]
["2026-09-28T19:26:44.562806+00:00", "trade", 10.22, 1900.0]
["2026-09-28T19:26:44.562807+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:26:44.562808+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:26:44.562808+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:44.562815+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:26:44.562815+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:26:44.562815+00:00", "trade", 10.22, 1500.0]
["2026-09-28T19:26:44.562912+00:00", "trade", 10.22, 69.0]
["2026-09-28T19:26:44.562918+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:44.562924+00:00", "trade", 10.22, 69.0]
["2026-09-28T19:26:44.562945+00:00", "trade", 10.22, 29.0]
["2026-09-28T19:26:44.562948+00:00", "trade", 10.23, 10.0]
["2026-09-28T19:26:44.562949+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.562951+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:26:44.562952+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.562958+00:00", "trade", 10.23, 20.0]
["2026-09-28T19:26:44.562958+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.562958+00:00", "trade", 10.23, 400.0]
["2026-09-28T19:26:44.562960+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.562965+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.562968+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.562968+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.562968+00:00", "trade", 10.23, 292.0]
["2026-09-28T19:26:44.562972+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.562972+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:44.562975+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:26:44.562976+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:26:44.562976+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.562976+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.562978+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.562978+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.562980+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.562983+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.562983+00:00", "trade", 10.23, 462.0]
["2026-09-28T19:26:44.562984+00:00", "trade", 10.23, 1038.0]
["2026-09-28T19:26:44.562987+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.562991+00:00", "trade", 10.23, 120.0]
["2026-09-28T19:26:44.562991+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.563023+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.563034+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.563037+00:00", "trade", 10.23, 5.0]
["2026-09-28T19:26:44.563037+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563042+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.563045+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563046+00:00", "trade", 10.23, 16.0]
["2026-09-28T19:26:44.563048+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.563049+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563053+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.563067+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.563077+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563119+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563126+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563134+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563141+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563147+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563148+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563154+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563156+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563160+00:00", "trade", 10.225, 200.0]
["2026-09-28T19:26:44.563161+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563163+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563168+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563174+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563181+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563185+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563187+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563193+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563193+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563200+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563200+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563207+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563212+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.563214+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.563214+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.563214+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563215+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.563217+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563221+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563225+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563228+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563234+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563240+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563243+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563246+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563251+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563252+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563259+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563265+00:00", "trade", 10.23, 5.0]
["2026-09-28T19:26:44.563265+00:00", "trade", 10.23, 195.0]
["2026-09-28T19:26:44.563272+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563279+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563286+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563292+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563299+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563307+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563307+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563327+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563328+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563330+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.563334+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563342+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563357+00:00", "trade", 10.23, 300.0]
["2026-09-28T19:26:44.563358+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563377+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.563378+00:00", "trade", 10.23, 300.0]
["2026-09-28T19:26:44.563382+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563396+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563409+00:00", "trade", 10.23, 6.0]
["2026-09-28T19:26:44.563412+00:00", "trade", 10.23, 6.0]
["2026-09-28T19:26:44.563412+00:00", "trade", 10.23, 6.0]
["2026-09-28T19:26:44.563412+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:26:44.563416+00:00", "trade", 10.23, 17.0]
["2026-09-28T19:26:44.563449+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.563451+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.563451+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.563452+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.563455+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.563458+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.563460+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.563460+00:00", "trade", 10.23, 5.0]
["2026-09-28T19:26:44.563460+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563462+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.563466+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563500+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.563506+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563513+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563519+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563526+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563532+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563539+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563546+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563552+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563559+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563564+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.563565+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563571+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.563572+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563580+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563587+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563603+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:26:44.563610+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563611+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.563618+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563621+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563641+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.563658+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.563659+00:00", "trade", 10.23, 705.0]
["2026-09-28T19:26:44.563683+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563684+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:26:44.563704+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563727+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:26:44.563730+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.563732+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563733+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.563733+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:26:44.563750+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563765+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.563809+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.563835+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.563836+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.563837+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563842+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563870+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563877+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563920+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563944+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.563945+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.563981+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.564039+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.564049+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.564052+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.564062+00:00", "trade", 10.225, 5.0]
["2026-09-28T19:26:44.564070+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.564119+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.564281+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.564381+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.564444+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.564505+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.564561+00:00", "trade", 10.23, 5.0]
["2026-09-28T19:26:44.564627+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.564887+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.564930+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.564933+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.564937+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.564944+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.564944+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.565509+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.565866+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.565882+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.565963+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.566255+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.566514+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.566705+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.568384+00:00", "trade", 10.22, 250.0]
["2026-09-28T19:26:44.569158+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.569170+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.573148+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.576138+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.579479+00:00", "trade", 10.225, 28.0]
["2026-09-28T19:26:44.580226+00:00", "trade", 10.23, 72.0]
["2026-09-28T19:26:44.580276+00:00", "trade", 10.23, 28.0]
["2026-09-28T19:26:44.580312+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.580429+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.580429+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:44.580676+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.580707+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.580713+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.580724+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.584771+00:00", "trade", 10.225, 1042.0]
["2026-09-28T19:26:44.584772+00:00", "trade", 10.23, 352.0]
["2026-09-28T19:26:44.584940+00:00", "trade", 10.225, 290.0]
["2026-09-28T19:26:44.585175+00:00", "trade", 10.225, 300.0]
["2026-09-28T19:26:44.585237+00:00", "trade", 10.225, 800.0]
["2026-09-28T19:26:44.596106+00:00", "trade", 10.2295, 20.0]
["2026-09-28T19:26:44.603544+00:00", "trade", 10.22, 5.0]
["2026-09-28T19:26:44.607250+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:26:44.633345+00:00", "trade", 10.225, 1068.0]
["2026-09-28T19:26:44.702010+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.702453+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.769848+00:00", "trade", 10.225, 200.0]
["2026-09-28T19:26:44.770562+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.771021+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.773150+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.773157+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.773702+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.774341+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:44.774412+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:26:44.829766+00:00", "trade", 10.225, 82.0]
["2026-09-28T19:26:44.830512+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:45.140286+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:26:45.140382+00:00", "trade", 10.22, 9.0]
["2026-09-28T19:26:45.140475+00:00", "trade", 10.22, 96.0]
["2026-09-28T19:26:45.140599+00:00", "trade", 10.22, 116.0]
["2026-09-28T19:26:45.140664+00:00", "trade", 10.22, 384.0]
["2026-09-28T19:26:45.141035+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:45.141042+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:45.141051+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:45.141062+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:45.141070+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:45.141132+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:45.141216+00:00", "trade", 10.22, 500.0]
["2026-09-28T19:26:45.141542+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:45.142420+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:45.396590+00:00", "trade", 10.22, 49.0]
["2026-09-28T19:26:45.420270+00:00", "trade", 10.2201, 35.0]
["2026-09-28T19:26:45.494220+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:45.494637+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:45.530154+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:45.530380+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:45.557822+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:45.889789+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:46.018068+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:26:46.018708+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:46.018808+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:46.043983+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:46.044364+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:46.044862+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:46.044883+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:46.083093+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:46.185819+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:46.186816+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:46.442797+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:46.448066+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:26:46.979755+00:00", "trade", 10.225, 500.0]
["2026-09-28T19:26:46.980183+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:46.980638+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:46.980965+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:47.455615+00:00", "trade", 10.22, 600.0]
["2026-09-28T19:26:47.455623+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:47.455688+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:47.456036+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:47.456054+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:47.456067+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:47.456493+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:47.636812+00:00", "trade", 10.213, 18.0]
["2026-09-28T19:26:47.872950+00:00", "trade", 10.2173, 100.0]
["2026-09-28T19:26:47.896097+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:48.175659+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:26:48.176340+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:26:48.521892+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:26:48.805136+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:48.806063+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:49.099261+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:49.121069+00:00", "trade", 10.2173, 100.0]
["2026-09-28T19:26:49.483377+00:00", "trade", 10.22, 25.0]
["2026-09-28T19:26:49.531388+00:00", "trade", 10.2173, 60.0]
["2026-09-28T19:26:50.363083+00:00", "trade", 10.2173, 100.0]
["2026-09-28T19:26:51.085153+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:51.085444+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:51.633969+00:00", "trade", 10.2254, 100.0]
["2026-09-28T19:26:51.793309+00:00", "trade", 10.2192, 11.0]
["2026-09-28T19:26:51.795364+00:00", "trade", 10.22, 250.0]
["2026-09-28T19:26:51.795674+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:51.797391+00:00", "trade", 10.22, 250.0]
["2026-09-28T19:26:51.797910+00:00", "trade", 10.22, 250.0]
["2026-09-28T19:26:51.799594+00:00", "trade", 10.22, 250.0]
["2026-09-28T19:26:51.800898+00:00", "trade", 10.22, 250.0]
["2026-09-28T19:26:51.801338+00:00", "trade", 10.22, 250.0]
["2026-09-28T19:26:51.804285+00:00", "trade", 10.22, 250.0]
["2026-09-28T19:26:51.804772+00:00", "trade", 10.22, 250.0]
["2026-09-28T19:26:51.806883+00:00", "trade", 10.22, 250.0]
["2026-09-28T19:26:51.808783+00:00", "trade", 10.22, 250.0]
["2026-09-28T19:26:51.809247+00:00", "trade", 10.22, 250.0]
["2026-09-28T19:26:51.809485+00:00", "trade", 10.22, 250.0]
["2026-09-28T19:26:51.810119+00:00", "trade", 10.22, 250.0]
["2026-09-28T19:26:51.812026+00:00", "trade", 10.22, 250.0]
["2026-09-28T19:26:51.816010+00:00", "trade", 10.22, 250.0]
["2026-09-28T19:26:51.816740+00:00", "trade", 10.22, 250.0]
["2026-09-28T19:26:51.820750+00:00", "trade", 10.22, 250.0]
["2026-09-28T19:26:51.824738+00:00", "trade", 10.22, 250.0]
["2026-09-28T19:26:51.828213+00:00", "trade", 10.22, 250.0]
["2026-09-28T19:26:51.831253+00:00", "trade", 10.22, 250.0]
["2026-09-28T19:26:51.833101+00:00", "trade", 10.22, 250.0]
["2026-09-28T19:26:51.837099+00:00", "trade", 10.22, 250.0]
["2026-09-28T19:26:51.847429+00:00", "trade", 10.22, 250.0]
["2026-09-28T19:26:51.850370+00:00", "trade", 10.22, 250.0]
["2026-09-28T19:26:51.861376+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:26:52.038038+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:52.038409+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:52.636506+00:00", "trade", 10.2183, 500.0]
["2026-09-28T19:26:52.659778+00:00", "trade", 10.22, 11.0]
["2026-09-28T19:26:52.659840+00:00", "trade", 10.22, 10.0]
["2026-09-28T19:26:52.659902+00:00", "trade", 10.22, 9.0]
["2026-09-28T19:26:52.659968+00:00", "trade", 10.22, 470.0]
["2026-09-28T19:26:52.660151+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:52.660367+00:00", "trade", 10.22, 500.0]
["2026-09-28T19:26:52.660440+00:00", "trade", 10.22, 18.0]
["2026-09-28T19:26:52.660441+00:00", "trade", 10.22, 15.0]
["2026-09-28T19:26:52.660442+00:00", "trade", 10.22, 500.0]
["2026-09-28T19:26:52.660444+00:00", "trade", 10.22, 92.0]
["2026-09-28T19:26:52.660447+00:00", "trade", 10.22, 6.0]
["2026-09-28T19:26:52.660450+00:00", "trade", 10.22, 6.0]
["2026-09-28T19:26:52.660450+00:00", "trade", 10.22, 6.0]
["2026-09-28T19:26:52.660452+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:26:52.660453+00:00", "trade", 10.22, 6.0]
["2026-09-28T19:26:52.660458+00:00", "trade", 10.22, 600.0]
["2026-09-28T19:26:52.660458+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:26:52.660458+00:00", "trade", 10.22, 5.0]
["2026-09-28T19:26:52.660460+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:26:52.660463+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:26:52.660478+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:52.660515+00:00", "trade", 10.22, 9.0]
["2026-09-28T19:26:52.660520+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:26:52.660521+00:00", "trade", 10.22, 2600.0]
["2026-09-28T19:26:52.660522+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:26:52.660522+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:52.660527+00:00", "trade", 10.22, 20.0]
["2026-09-28T19:26:52.660531+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:26:52.660570+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:26:52.660580+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:26:52.660596+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:26:52.660603+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:26:52.660603+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:26:52.660605+00:00", "trade", 10.22, 5.0]
["2026-09-28T19:26:52.660605+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:26:52.660606+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:52.660613+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:52.660621+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:52.660628+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:52.660635+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:52.660641+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:52.660642+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:52.660648+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:52.660655+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:52.660658+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:26:52.660658+00:00", "quote", 10.21, 10.23]
["2026-09-28T19:26:52.660662+00:00", "quote", 10.21, 10.23]
["2026-09-28T19:26:52.660668+00:00", "quote", 10.21, 10.23]
["2026-09-28T19:26:52.660675+00:00", "quote", 10.21, 10.23]
["2026-09-28T19:26:52.660682+00:00", "quote", 10.21, 10.23]
["2026-09-28T19:26:52.660688+00:00", "quote", 10.21, 10.23]
["2026-09-28T19:26:52.660695+00:00", "quote", 10.21, 10.23]
["2026-09-28T19:26:52.660703+00:00", "quote", 10.21, 10.23]
["2026-09-28T19:26:52.660706+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.660706+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.660752+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.660759+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.660765+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.660772+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.660775+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:26:52.660778+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.660786+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.660792+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.660800+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.660806+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.660813+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.660819+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.660830+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.660836+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.660843+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.660849+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.660852+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:26:52.660856+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.660863+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.660870+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.660877+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.660967+00:00", "trade", 10.22, 99.0]
["2026-09-28T19:26:52.661071+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.661249+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.661292+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.661504+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.661521+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.662122+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:52.662310+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.662765+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.666871+00:00", "trade", 10.215, 571.0]
["2026-09-28T19:26:52.667376+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.677252+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.679097+00:00", "trade", 10.215, 12000.0]
["2026-09-28T19:26:52.679663+00:00", "trade", 10.215, 571.0]
["2026-09-28T19:26:52.679881+00:00", "trade", 10.215, 571.0]
["2026-09-28T19:26:52.679907+00:00", "trade", 10.215, 58.0]
["2026-09-28T19:26:52.680369+00:00", "trade", 10.215, 180.0]
["2026-09-28T19:26:52.681933+00:00", "trade", 10.215, 70.0]
["2026-09-28T19:26:52.682151+00:00", "trade", 10.215, 180.0]
["2026-09-28T19:26:52.682379+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:26:52.682380+00:00", "trade", 10.215, 400.0]
["2026-09-28T19:26:52.682419+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:26:52.682420+00:00", "trade", 10.22, 127.0]
["2026-09-28T19:26:52.682421+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:26:52.682423+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:26:52.682427+00:00", "trade", 10.22, 400.0]
["2026-09-28T19:26:52.682427+00:00", "trade", 10.22, 440.0]
["2026-09-28T19:26:52.682428+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:26:52.682478+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.682484+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.682491+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.682498+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.682504+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.682510+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.682517+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.682524+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.682530+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.682543+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.682549+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.682555+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.682561+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.682567+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.682574+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.682580+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.682586+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.682593+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.682600+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.682606+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.682612+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:26:52.682619+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:52.682626+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:52.682633+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:52.682640+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:52.682646+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:52.682652+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:52.682659+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:52.682665+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:52.682672+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:52.682680+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:52.682687+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:52.682697+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:26:52.682698+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:26:52.682704+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:52.682706+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:26:52.682711+00:00", "trade", 10.22, 205.0]
["2026-09-28T19:26:52.682713+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:26:52.682721+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:52.682737+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:26:52.682747+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:52.682765+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:52.682810+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:52.682819+00:00", "trade", 10.22, 600.0]
["2026-09-28T19:26:52.682819+00:00", "trade", 10.22, 45.0]
["2026-09-28T19:26:52.682821+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:26:52.682821+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:26:52.682821+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:52.682825+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:26:52.682825+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:26:52.682825+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:52.682826+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:26:52.682827+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:26:52.682829+00:00", "trade", 10.22, 48.0]
["2026-09-28T19:26:52.682832+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:52.682842+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:26:52.682843+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:26:52.682845+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:26:52.682858+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:52.682887+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:52.682923+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:52.682970+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:52.683057+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:52.683119+00:00", "trade", 10.22, 571.0]
["2026-09-28T19:26:52.683194+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:52.683231+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:52.683375+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:52.683387+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:52.683394+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:52.683418+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:52.683427+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:52.683452+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:52.683464+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:52.683480+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:52.683605+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:52.683664+00:00", "trade", 10.22, 2.0]
["2026-09-28T19:26:52.683680+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:52.683725+00:00", "trade", 10.22, 8.0]
["2026-09-28T19:26:52.683792+00:00", "trade", 10.22, 590.0]
["2026-09-28T19:26:52.683845+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:52.683924+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:52.684464+00:00", "trade", 10.23, 28.0]
["2026-09-28T19:26:52.684519+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:52.684579+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:26:52.684614+00:00", "trade", 10.23, 700.0]
["2026-09-28T19:26:52.684615+00:00", "trade", 10.23, 900.0]
["2026-09-28T19:26:52.684617+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:52.684619+00:00", "trade", 10.23, 252.0]
["2026-09-28T19:26:52.684621+00:00", "trade", 10.23, 73.0]
["2026-09-28T19:26:52.684623+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:26:52.684639+00:00", "trade", 10.23, 172.0]
["2026-09-28T19:26:52.684641+00:00", "trade", 10.23, 380.0]
["2026-09-28T19:26:52.684701+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:52.684708+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:52.684714+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:26:52.684720+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:26:52.684734+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:26:52.684740+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:26:52.684747+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:26:52.684753+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:26:52.684760+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:26:52.684767+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:26:52.684773+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:26:52.684779+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:26:52.684785+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:26:52.684791+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:26:52.684817+00:00", "trade", 10.22, 70.0]
["2026-09-28T19:26:52.684865+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:26:52.684874+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:26:52.684897+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:52.684899+00:00", "trade", 10.23, 77.0]
["2026-09-28T19:26:52.684899+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:52.684901+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:26:52.684905+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:52.684910+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:52.684916+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:52.684916+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:26:52.684917+00:00", "trade", 10.215, 1030.0]
["2026-09-28T19:26:52.684923+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:26:52.684929+00:00", "trade", 10.23, 177.0]
["2026-09-28T19:26:52.684981+00:00", "trade", 10.23, 400.0]
["2026-09-28T19:26:52.684981+00:00", "trade", 10.23, 600.0]
["2026-09-28T19:26:52.684985+00:00", "trade", 10.23, 700.0]
["2026-09-28T19:26:52.684985+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:26:52.684988+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:26:52.684996+00:00", "trade", 10.23, 800.0]
["2026-09-28T19:26:52.685022+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:26:52.685025+00:00", "trade", 10.23, 300.0]
["2026-09-28T19:26:52.685025+00:00", "trade", 10.23, 600.0]
["2026-09-28T19:26:52.685050+00:00", "trade", 10.23, 1000.0]
["2026-09-28T19:26:52.685065+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:26:52.685075+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:26:52.685085+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:52.685091+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:52.685105+00:00", "trade", 10.23, 1000.0]
["2026-09-28T19:26:52.685105+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:26:52.685159+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:26:52.685176+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:26:52.685239+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:52.685239+00:00", "trade", 10.23, 195.0]
["2026-09-28T19:26:52.685242+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:52.685242+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:26:52.685246+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:52.685267+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:26:52.685273+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:52.685274+00:00", "trade", 10.23, 6.0]
["2026-09-28T19:26:52.685276+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:26:52.685289+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:52.685298+00:00", "trade", 10.23, 2500.0]
["2026-09-28T19:26:52.685302+00:00", "trade", 10.23, 3000.0]
["2026-09-28T19:26:52.685310+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:26:52.685313+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.685325+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.685331+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.685352+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.685359+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.685459+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.685471+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.685488+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.685528+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.685536+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.685541+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.685561+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.685622+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.685716+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.685754+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.685776+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.685815+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.685828+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.685838+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.685930+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.686027+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.686042+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.686054+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.686122+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.686616+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:26:52.686866+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.686936+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.686946+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.692005+00:00", "trade", 10.235, 20.0]
["2026-09-28T19:26:52.704891+00:00", "trade", 10.215, 571.0]
["2026-09-28T19:26:52.705550+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.705998+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.707479+00:00", "trade", 10.235, 129.0]
["2026-09-28T19:26:52.708236+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.713383+00:00", "trade", 10.235, 1100.0]
["2026-09-28T19:26:52.713609+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:26:52.713633+00:00", "trade", 10.235, 500.0]
["2026-09-28T19:26:52.713651+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:26:52.713652+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:26:52.713678+00:00", "trade", 10.235, 500.0]
["2026-09-28T19:26:52.713703+00:00", "trade", 10.235, 1068.0]
["2026-09-28T19:26:52.713706+00:00", "trade", 10.235, 529.0]
["2026-09-28T19:26:52.713778+00:00", "trade", 10.235, 42.0]
["2026-09-28T19:26:52.713779+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:26:52.713780+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:52.713782+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:52.713785+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:52.713787+00:00", "trade", 10.23, 21.0]
["2026-09-28T19:26:52.713789+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:52.713789+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:52.713791+00:00", "trade", 10.23, 658.0]
["2026-09-28T19:26:52.713796+00:00", "trade", 10.235, 1068.0]
["2026-09-28T19:26:52.713824+00:00", "trade", 10.23, 926.0]
["2026-09-28T19:26:52.713826+00:00", "trade", 10.23, 216.0]
["2026-09-28T19:26:52.713835+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:52.713840+00:00", "trade", 10.235, 496.0]
["2026-09-28T19:26:52.713841+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:26:52.713853+00:00", "trade", 10.235, 194.0]
["2026-09-28T19:26:52.713867+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.713873+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.713880+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.713886+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.713899+00:00", "trade", 10.235, 304.0]
["2026-09-28T19:26:52.713929+00:00", "trade", 10.235, 138.0]
["2026-09-28T19:26:52.713934+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:26:52.713946+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:26:52.713973+00:00", "trade", 10.24, 3.0]
["2026-09-28T19:26:52.713977+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:26:52.713981+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:26:52.713994+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:26:52.713996+00:00", "trade", 10.235, 200.0]
["2026-09-28T19:26:52.714002+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:26:52.714002+00:00", "trade", 10.235, 500.0]
["2026-09-28T19:26:52.714011+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:26:52.714012+00:00", "trade", 10.235, 32.0]
["2026-09-28T19:26:52.714016+00:00", "trade", 10.235, 32.0]
["2026-09-28T19:26:52.714022+00:00", "trade", 10.235, 138.0]
["2026-09-28T19:26:52.714026+00:00", "trade", 10.235, 144.0]
["2026-09-28T19:26:52.714034+00:00", "trade", 10.23, 500.0]
["2026-09-28T19:26:52.714036+00:00", "trade", 10.235, 534.0]
["2026-09-28T19:26:52.714036+00:00", "trade", 10.235, 1000.0]
["2026-09-28T19:26:52.714045+00:00", "trade", 10.235, 56.0]
["2026-09-28T19:26:52.714046+00:00", "trade", 10.235, 1068.0]
["2026-09-28T19:26:52.714048+00:00", "trade", 10.23, 198.0]
["2026-09-28T19:26:52.714051+00:00", "trade", 10.235, 1142.0]
["2026-09-28T19:26:52.714062+00:00", "trade", 10.235, 534.0]
["2026-09-28T19:26:52.714087+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:52.714090+00:00", "trade", 10.235, 145.0]
["2026-09-28T19:26:52.714092+00:00", "trade", 10.235, 58.0]
["2026-09-28T19:26:52.714102+00:00", "trade", 10.235, 198.0]
["2026-09-28T19:26:52.714115+00:00", "trade", 10.235, 400.0]
["2026-09-28T19:26:52.714125+00:00", "trade", 10.235, 800.0]
["2026-09-28T19:26:52.714162+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:26:52.714171+00:00", "trade", 10.235, 1142.0]
["2026-09-28T19:26:52.714179+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:52.714181+00:00", "trade", 10.23, 164.0]
["2026-09-28T19:26:52.714181+00:00", "trade", 10.235, 426.0]
["2026-09-28T19:26:52.714202+00:00", "trade", 10.23, 67.0]
["2026-09-28T19:26:52.714216+00:00", "trade", 10.235, 142.0]
["2026-09-28T19:26:52.714220+00:00", "trade", 10.23, 2483.0]
["2026-09-28T19:26:52.714224+00:00", "trade", 10.23, 86.0]
["2026-09-28T19:26:52.714232+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:26:52.714232+00:00", "trade", 10.235, 534.0]
["2026-09-28T19:26:52.714239+00:00", "trade", 10.23, 300.0]
["2026-09-28T19:26:52.714244+00:00", "trade", 10.23, 1200.0]
["2026-09-28T19:26:52.714244+00:00", "trade", 10.235, 102.0]
["2026-09-28T19:26:52.714250+00:00", "trade", 10.23, 829.0]
["2026-09-28T19:26:52.714264+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.714280+00:00", "trade", 10.23, 300.0]
["2026-09-28T19:26:52.714298+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.714314+00:00", "trade", 10.235, 71.0]
["2026-09-28T19:26:52.714336+00:00", "trade", 10.235, 102.0]
["2026-09-28T19:26:52.714348+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:52.714351+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.714358+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:52.714376+00:00", "trade", 10.235, 1068.0]
["2026-09-28T19:26:52.714378+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.714385+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.714396+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.714405+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.714416+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.714451+00:00", "trade", 10.235, 193.0]
["2026-09-28T19:26:52.714479+00:00", "trade", 10.23, 836.0]
["2026-09-28T19:26:52.714538+00:00", "trade", 10.235, 500.0]
["2026-09-28T19:26:52.714625+00:00", "trade", 10.235, 300.0]
["2026-09-28T19:26:52.714879+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.714923+00:00", "trade", 10.235, 500.0]
["2026-09-28T19:26:52.714996+00:00", "trade", 10.23, 60.0]
["2026-09-28T19:26:52.715621+00:00", "trade", 10.235, 1142.0]
["2026-09-28T19:26:52.719547+00:00", "trade", 10.235, 1142.0]
["2026-09-28T19:26:52.720390+00:00", "trade", 10.24, 2500.0]
["2026-09-28T19:26:52.720648+00:00", "trade", 10.235, 5400.0]
["2026-09-28T19:26:52.721551+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.723631+00:00", "trade", 10.23, 300.0]
["2026-09-28T19:26:52.724608+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:26:52.725170+00:00", "trade", 10.235, 150.0]
["2026-09-28T19:26:52.726505+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:26:52.728834+00:00", "trade", 10.235, 228.0]
["2026-09-28T19:26:52.754127+00:00", "trade", 10.235, 1100.0]
["2026-09-28T19:26:52.754581+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:26:52.759309+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:26:52.759325+00:00", "trade", 10.235, 1100.0]
["2026-09-28T19:26:52.760339+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.760422+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.760464+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.762240+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.763623+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.770674+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:26:52.770674+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:26:52.770676+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:26:52.770677+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:26:52.770682+00:00", "trade", 10.24, 800.0]
["2026-09-28T19:26:52.770705+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:26:52.770705+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.770706+00:00", "trade", 10.24, 900.0]
["2026-09-28T19:26:52.770709+00:00", "trade", 10.24, 400.0]
["2026-09-28T19:26:52.770712+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.770713+00:00", "trade", 10.24, 300.0]
["2026-09-28T19:26:52.770719+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.770725+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.770733+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.770740+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.770742+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:26:52.770746+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:26:52.770747+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.770748+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:26:52.770749+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:26:52.770751+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:26:52.770754+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.770755+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:26:52.770757+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:26:52.770761+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.770762+00:00", "trade", 10.24, 128.0]
["2026-09-28T19:26:52.770763+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:26:52.770765+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:26:52.770767+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.770782+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.770788+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.770791+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:26:52.770795+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:26:52.770801+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:26:52.770816+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:26:52.770817+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:26:52.770822+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:26:52.770824+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:26:52.770824+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:26:52.770831+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:26:52.770837+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:26:52.770845+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:26:52.770852+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:26:52.770858+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:26:52.770866+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:26:52.770872+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:26:52.770874+00:00", "trade", 10.24, 20.0]
["2026-09-28T19:26:52.770879+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:26:52.770885+00:00", "trade", 10.24, 272.0]
["2026-09-28T19:26:52.770885+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:26:52.770885+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:26:52.770891+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:26:52.770893+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:26:52.770899+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:26:52.770906+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:26:52.770912+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:26:52.770919+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:26:52.770954+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:26:52.770962+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:26:52.770982+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:26:52.770998+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:26:52.771010+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:26:52.771026+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:26:52.771095+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:26:52.771096+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:26:52.771098+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:26:52.771098+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:26:52.771098+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:26:52.771098+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:26:52.771098+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:26:52.771099+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:26:52.771100+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:26:52.771103+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:26:52.771105+00:00", "trade", 10.24, 700.0]
["2026-09-28T19:26:52.771139+00:00", "trade", 10.24, 160.0]
["2026-09-28T19:26:52.771139+00:00", "trade", 10.24, 800.0]
["2026-09-28T19:26:52.771140+00:00", "trade", 10.24, 340.0]
["2026-09-28T19:26:52.771149+00:00", "trade", 10.24, 460.0]
["2026-09-28T19:26:52.771166+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:26:52.771168+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:26:52.771181+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:26:52.771194+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:52.771271+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:52.771283+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:52.771369+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:52.771651+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:52.771664+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:52.771676+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:52.771810+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:52.771955+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:52.771977+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:52.772086+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:52.772592+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:52.772629+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:52.772685+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:52.775393+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:26:52.775769+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:52.778113+00:00", "trade", 10.245, 571.0]
["2026-09-28T19:26:52.778170+00:00", "trade", 10.245, 571.0]
["2026-09-28T19:26:52.778248+00:00", "trade", 10.245, 534.0]
["2026-09-28T19:26:52.778255+00:00", "trade", 10.245, 534.0]
["2026-09-28T19:26:52.778275+00:00", "trade", 10.245, 1068.0]
["2026-09-28T19:26:52.778312+00:00", "trade", 10.245, 534.0]
["2026-09-28T19:26:52.778417+00:00", "trade", 10.245, 1068.0]
["2026-09-28T19:26:52.778477+00:00", "trade", 10.245, 564.0]
["2026-09-28T19:26:52.778479+00:00", "trade", 10.245, 571.0]
["2026-09-28T19:26:52.778497+00:00", "trade", 10.245, 534.0]
["2026-09-28T19:26:52.778513+00:00", "trade", 10.245, 534.0]
["2026-09-28T19:26:52.778550+00:00", "trade", 10.245, 534.0]
["2026-09-28T19:26:52.778564+00:00", "trade", 10.245, 534.0]
["2026-09-28T19:26:52.778590+00:00", "trade", 10.245, 571.0]
["2026-09-28T19:26:52.778607+00:00", "trade", 10.245, 534.0]
["2026-09-28T19:26:52.778625+00:00", "trade", 10.245, 571.0]
["2026-09-28T19:26:52.778637+00:00", "trade", 10.245, 534.0]
["2026-09-28T19:26:52.778662+00:00", "trade", 10.245, 534.0]
["2026-09-28T19:26:52.778678+00:00", "trade", 10.245, 571.0]
["2026-09-28T19:26:52.778721+00:00", "trade", 10.245, 30.0]
["2026-09-28T19:26:52.778766+00:00", "trade", 10.245, 529.0]
["2026-09-28T19:26:52.779366+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:52.780081+00:00", "trade", 10.245, 1100.0]
["2026-09-28T19:26:52.783450+00:00", "trade", 10.245, 504.0]
["2026-09-28T19:26:52.783504+00:00", "trade", 10.245, 534.0]
["2026-09-28T19:26:52.783559+00:00", "trade", 10.245, 62.0]
["2026-09-28T19:26:52.783823+00:00", "trade", 10.245, 571.0]
["2026-09-28T19:26:52.784359+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:52.791369+00:00", "trade", 10.245, 1068.0]
["2026-09-28T19:26:52.791433+00:00", "trade", 10.245, 32.0]
["2026-09-28T19:26:52.792764+00:00", "trade", 10.245, 17.0]
["2026-09-28T19:26:52.798360+00:00", "trade", 10.245, 1068.0]
["2026-09-28T19:26:52.798419+00:00", "trade", 10.245, 1068.0]
["2026-09-28T19:26:52.798474+00:00", "trade", 10.245, 564.0]
["2026-09-28T19:26:52.799300+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:52.801655+00:00", "trade", 10.245, 20.0]
["2026-09-28T19:26:53.953231+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:26:54.071643+00:00", "trade", 10.245, 1.0]
["2026-09-28T19:26:54.744599+00:00", "trade", 10.245, 163.0]
["2026-09-28T19:26:54.745353+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:54.953738+00:00", "trade", 10.245, 47.0]
["2026-09-28T19:26:54.953777+00:00", "trade", 10.245, 28.0]
["2026-09-28T19:26:54.953802+00:00", "trade", 10.245, 400.0]
["2026-09-28T19:26:55.100673+00:00", "trade", 10.2271, 7.0]
["2026-09-28T19:26:55.129474+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:26:55.342564+00:00", "trade", 10.25, 25.0]
["2026-09-28T19:26:56.194400+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:26:56.212000+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:26:56.701160+00:00", "trade", 10.245, 71.0]
["2026-09-28T19:26:56.731318+00:00", "trade", 10.2421, 1000.0]
["2026-09-28T19:26:57.275667+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:26:57.378194+00:00", "trade", 10.245, 26.0]
["2026-09-28T19:26:57.565230+00:00", "trade", 10.25, 25.0]
["2026-09-28T19:26:58.416636+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:58.472275+00:00", "trade", 10.2497, 200.0]
["2026-09-28T19:26:58.472491+00:00", "trade", 10.25, 2.0]
["2026-09-28T19:26:58.472491+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:26:58.472491+00:00", "trade", 10.25, 98.0]
["2026-09-28T19:26:58.472811+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:58.472821+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:58.472835+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:58.472846+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:58.472874+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:58.472990+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:58.472998+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:58.473137+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:58.473148+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:58.473292+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:58.473323+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:58.473356+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:58.658136+00:00", "trade", 10.2272, 10.0]
["2026-09-28T19:26:58.762964+00:00", "trade", 10.248, 1400.0]
["2026-09-28T19:26:59.088584+00:00", "trade", 10.245, 1.0]
["2026-09-28T19:26:59.195390+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:26:59.195934+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.195941+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.196875+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.197267+00:00", "trade", 10.245, 571.0]
["2026-09-28T19:26:59.197332+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.197354+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.197449+00:00", "trade", 10.245, 571.0]
["2026-09-28T19:26:59.197645+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.197687+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.197819+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.200099+00:00", "trade", 10.245, 1100.0]
["2026-09-28T19:26:59.201162+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.203093+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.203112+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:26:59.203472+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.203492+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.203546+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.203944+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.204082+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.204479+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:26:59.204480+00:00", "trade", 10.25, 300.0]
["2026-09-28T19:26:59.204482+00:00", "trade", 10.25, 799.0]
["2026-09-28T19:26:59.204519+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.204530+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:26:59.204534+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.204547+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.204553+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.204560+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.204566+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.204572+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.204783+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.204790+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.204796+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.204886+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:26:59.204887+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:26:59.204889+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:26:59.204889+00:00", "trade", 10.25, 398.0]
["2026-09-28T19:26:59.204896+00:00", "trade", 10.25, 121.0]
["2026-09-28T19:26:59.204900+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:26:59.204905+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:26:59.204911+00:00", "trade", 10.25, 300.0]
["2026-09-28T19:26:59.204922+00:00", "trade", 10.25, 1379.0]
["2026-09-28T19:26:59.204922+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.205049+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.205168+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.205268+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.205332+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:26:59.205340+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:26:59.205346+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:26:59.205353+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:26:59.205360+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:26:59.205366+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:26:59.205367+00:00", "trade", 10.25, 353.0]
["2026-09-28T19:26:59.205367+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:26:59.205374+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:26:59.205387+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:26:59.205394+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:26:59.205407+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:26:59.205414+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:26:59.205422+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:26:59.205839+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:26:59.205867+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:26:59.206073+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:26:59.206349+00:00", "trade", 10.25, 5.0]
["2026-09-28T19:26:59.206443+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:26:59.206617+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:26:59.206968+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:26:59.207034+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:26:59.207065+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:26:59.207069+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:26:59.207073+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:26:59.207079+00:00", "trade", 10.25, 111.0]
["2026-09-28T19:26:59.207083+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:26:59.207085+00:00", "trade", 10.25, 300.0]
["2026-09-28T19:26:59.207087+00:00", "trade", 10.25, 119.0]
["2026-09-28T19:26:59.207088+00:00", "trade", 10.25, 926.0]
["2026-09-28T19:26:59.207091+00:00", "trade", 10.25, 152.0]
["2026-09-28T19:26:59.207092+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:26:59.207092+00:00", "trade", 10.25, 1556.0]
["2026-09-28T19:26:59.207095+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:26:59.207095+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:26:59.207163+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:26:59.207170+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:26:59.207177+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:26:59.207192+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:26:59.207198+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:26:59.207204+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:26:59.207211+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:26:59.207217+00:00", "trade", 10.25, 196.0]
["2026-09-28T19:26:59.207218+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:26:59.207225+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:26:59.207235+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:26:59.207331+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:26:59.207367+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:26:59.207401+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:26:59.207421+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:26:59.207428+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:26:59.207593+00:00", "trade", 10.25, 67.0]
["2026-09-28T19:26:59.207618+00:00", "trade", 10.25, 67.0]
["2026-09-28T19:26:59.207726+00:00", "trade", 10.25, 93.0]
["2026-09-28T19:26:59.207732+00:00", "trade", 10.25, 16.0]
["2026-09-28T19:26:59.207733+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:26:59.207734+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:26:59.207741+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:26:59.207748+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:26:59.207755+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:26:59.207761+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:26:59.207766+00:00", "trade", 10.25, 500.0]
["2026-09-28T19:26:59.207769+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:26:59.207776+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:26:59.207790+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:26:59.207866+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.207867+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:26:59.207886+00:00", "trade", 10.25, 48.0]
["2026-09-28T19:26:59.207893+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:26:59.207895+00:00", "trade", 10.25, 151.0]
["2026-09-28T19:26:59.207937+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.207945+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.207954+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.207968+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.208043+00:00", "trade", 10.25, 33.0]
["2026-09-28T19:26:59.208223+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:26:59.208289+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.208308+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.208353+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.208365+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.208392+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.208434+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.208460+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.208474+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.209323+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.209424+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.210133+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:26:59.210877+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:26:59.212790+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:26:59.273782+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.280859+00:00", "trade", 10.245, 400.0]
["2026-09-28T19:26:59.288675+00:00", "trade", 10.245, 400.0]
["2026-09-28T19:26:59.291567+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:26:59.291568+00:00", "trade", 10.25, 607.0]
["2026-09-28T19:26:59.291893+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.291912+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.291947+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:26:59.291949+00:00", "trade", 10.25, 307.0]
["2026-09-28T19:26:59.291956+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.291964+00:00", "trade", 10.25, 300.0]
["2026-09-28T19:26:59.291971+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:26:59.291973+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:26:59.291973+00:00", "trade", 10.25, 39.0]
["2026-09-28T19:26:59.291975+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.291980+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.291987+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.292003+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.292021+00:00", "trade", 10.25, 707.0]
["2026-09-28T19:26:59.292022+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.292233+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.292242+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.292260+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.292334+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.292342+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.292357+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.292374+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.292578+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.292822+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.293002+00:00", "trade", 10.25, 300.0]
["2026-09-28T19:26:59.303400+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.304353+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.308139+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.309979+00:00", "trade", 10.25, 700.0]
["2026-09-28T19:26:59.310419+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.310460+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:26:59.310771+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.342166+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.701939+00:00", "trade", 10.2281, 22.0]
["2026-09-28T19:26:59.739644+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.739667+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:26:59.740091+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.740105+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.740210+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.763696+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:26:59.763697+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:26:59.770322+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:26:59.771136+00:00", "trade", 10.245, 300.0]
["2026-09-28T19:26:59.771494+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.950610+00:00", "trade", 10.245, 9500.0]
["2026-09-28T19:26:59.951286+00:00", "trade", 10.249, 200.0]
["2026-09-28T19:26:59.951315+00:00", "trade", 10.245, 200.0]
["2026-09-28T19:26:59.952489+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:26:59.952950+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:00.073856+00:00", "trade", 10.2267, 100.0]
["2026-09-28T19:27:00.083407+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:00.083876+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:00.084465+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:00.095137+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:00.145241+00:00", "trade", 10.2176, 100.0]
["2026-09-28T19:27:00.202176+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:00.350626+00:00", "trade", 10.245, 1070.0]
["2026-09-28T19:27:00.351308+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:00.383676+00:00", "trade", 10.245, 48.0]
["2026-09-28T19:27:00.383697+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:27:00.383699+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:27:00.384117+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:00.384334+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:00.384397+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:00.384405+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:00.384414+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:00.384421+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:00.384893+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:00.384947+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:00.385401+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:00.390863+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:00.700027+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:27:00.700577+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:00.701135+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:01.371372+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:01.636418+00:00", "trade", 10.2292, 2100.0]
["2026-09-28T19:27:02.240019+00:00", "trade", 10.24, 300.0]
["2026-09-28T19:27:02.240021+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:27:02.240022+00:00", "trade", 10.24, 48.0]
["2026-09-28T19:27:02.240062+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:27:02.240097+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:02.240111+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:02.240114+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:27:02.240117+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:02.240124+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:02.240130+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:02.240136+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:02.240143+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:02.240150+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:02.240157+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:27:02.240157+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:02.240164+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:02.240169+00:00", "trade", 10.245, 151.0]
["2026-09-28T19:27:02.240171+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:02.240178+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:02.240184+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:02.240191+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:02.240197+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:02.240204+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:27:02.240212+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:27:02.240220+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:27:02.240226+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:27:02.240233+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:27:02.240239+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:27:02.240247+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:27:02.240253+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:27:02.240254+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:27:02.240262+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:27:02.240269+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:27:02.240282+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:27:02.240288+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:27:02.240335+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:27:02.240366+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:27:02.240397+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:27:02.240428+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:27:02.240429+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:27:02.240441+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:27:02.240457+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:27:02.240457+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:27:02.240464+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:02.240464+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:02.240472+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:02.240645+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:02.240864+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:02.240908+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:02.240935+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:02.241002+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:02.241009+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:02.241017+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:02.241042+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:02.241059+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:02.241070+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:02.241148+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:02.241166+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:02.242543+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:02.242556+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:02.242812+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:02.242987+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:02.243263+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:02.243613+00:00", "trade", 10.24, 33.0]
["2026-09-28T19:27:02.244385+00:00", "trade", 10.24, 217.0]
["2026-09-28T19:27:02.245630+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:02.277152+00:00", "trade", 10.24, 60.0]
["2026-09-28T19:27:02.290037+00:00", "trade", 10.24, 7.0]
["2026-09-28T19:27:02.303955+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:27:02.303956+00:00", "trade", 10.235, 400.0]
["2026-09-28T19:27:02.303957+00:00", "trade", 10.235, 600.0]
["2026-09-28T19:27:02.306156+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:02.653767+00:00", "trade", 10.235, 21.0]
["2026-09-28T19:27:02.866098+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:02.866116+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:02.936645+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:27:03.101417+00:00", "trade", 10.2279, 19.0]
["2026-09-28T19:27:03.316889+00:00", "trade", 10.227, 21.0]
["2026-09-28T19:27:04.300374+00:00", "trade", 10.23, 16.0]
["2026-09-28T19:27:04.300765+00:00", "trade", 10.235, 200.0]
["2026-09-28T19:27:04.300846+00:00", "trade", 10.235, 200.0]
["2026-09-28T19:27:04.300905+00:00", "trade", 10.235, 200.0]
["2026-09-28T19:27:04.300965+00:00", "trade", 10.235, 200.0]
["2026-09-28T19:27:04.301231+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:27:04.301660+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:04.302109+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:04.589665+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:06.460618+00:00", "trade", 10.227, 20.0]
["2026-09-28T19:27:07.989371+00:00", "trade", 10.2305, 1.0]
["2026-09-28T19:27:07.993743+00:00", "trade", 10.2304, 5.0]
["2026-09-28T19:27:08.472505+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:08.983603+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:09.220329+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:09.318916+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:27:09.365945+00:00", "trade", 10.235, 5.0]
["2026-09-28T19:27:09.366142+00:00", "trade", 10.235, 5.0]
["2026-09-28T19:27:09.810193+00:00", "trade", 10.227, 7.0]
["2026-09-28T19:27:09.937754+00:00", "trade", 10.235, 40.0]
["2026-09-28T19:27:11.471721+00:00", "trade", 10.2281, 100.0]
["2026-09-28T19:27:11.606554+00:00", "trade", 10.2271, 2000.0]
["2026-09-28T19:27:12.769271+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:12.769321+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:12.771227+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:12.771687+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:12.937391+00:00", "trade", 10.235, 566.0]
["2026-09-28T19:27:13.319943+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:14.075921+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:14.422804+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:27:16.488396+00:00", "trade", 10.235, 9.0]
["2026-09-28T19:27:16.520114+00:00", "trade", 10.23, 25.0]
["2026-09-28T19:27:17.231796+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:17.318165+00:00", "trade", 10.2271, 2.0]
["2026-09-28T19:27:18.027270+00:00", "trade", 10.235, 49.0]
["2026-09-28T19:27:18.244001+00:00", "trade", 10.2306, 44.0]
["2026-09-28T19:27:18.954200+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:27:20.286153+00:00", "trade", 10.23, 16.0]
["2026-09-28T19:27:21.025979+00:00", "trade", 10.235, 1142.0]
["2026-09-28T19:27:21.026509+00:00", "trade", 10.235, 1142.0]
["2026-09-28T19:27:21.026510+00:00", "trade", 10.235, 1142.0]
["2026-09-28T19:27:21.026531+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:27:21.583360+00:00", "trade", 10.24, 16.0]
["2026-09-28T19:27:21.909086+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:21.909137+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:22.021857+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:27:22.022102+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:22.022187+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:22.022193+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:22.022304+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:22.022632+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:22.022643+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:22.022963+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:22.023117+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:22.024728+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:22.061385+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:22.062152+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:22.062191+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:22.525892+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:22.702466+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:27:22.703089+00:00", "trade", 10.235, 41.0]
["2026-09-28T19:27:22.719858+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:23.121061+00:00", "trade", 10.2273, 120.0]
["2026-09-28T19:27:23.177469+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:23.472475+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:23.626186+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:23.640984+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:23.816022+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:24.423814+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:24.423828+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:24.423835+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:24.423841+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:24.425945+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:25.660866+00:00", "trade", 10.23, 25.0]
["2026-09-28T19:27:26.127139+00:00", "trade", 10.23, 16.0]
["2026-09-28T19:27:26.498566+00:00", "trade", 10.235, 1700.0]
["2026-09-28T19:27:27.558253+00:00", "trade", 10.235, 3600.0]
["2026-09-28T19:27:27.636080+00:00", "trade", 10.24, 16.0]
["2026-09-28T19:27:29.501036+00:00", "trade", 10.23, 16.0]
["2026-09-28T19:27:30.501689+00:00", "trade", 10.24, 347.0]
["2026-09-28T19:27:30.502698+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:27:30.502712+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:27:30.502744+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:27:30.503386+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:30.503608+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:30.507967+00:00", "trade", 10.235, 3.0]
["2026-09-28T19:27:31.394621+00:00", "trade", 10.2323, 1.0]
["2026-09-28T19:27:32.537890+00:00", "trade", 10.235, 254.0]
["2026-09-28T19:27:32.613380+00:00", "trade", 10.2281, 21.0]
["2026-09-28T19:27:33.071679+00:00", "trade", 10.2281, 40.0]
["2026-09-28T19:27:33.213278+00:00", "trade", 10.2323, 1.0]
["2026-09-28T19:27:33.472499+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:33.473612+00:00", "trade", 10.24, 300.0]
["2026-09-28T19:27:33.474117+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:33.474355+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:33.491203+00:00", "trade", 10.24, 20.0]
["2026-09-28T19:27:33.491203+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:27:33.491227+00:00", "trade", 10.24, 13.0]
["2026-09-28T19:27:33.491229+00:00", "trade", 10.24, 334.0]
["2026-09-28T19:27:33.491230+00:00", "trade", 10.24, 800.0]
["2026-09-28T19:27:33.491232+00:00", "trade", 10.24, 29.0]
["2026-09-28T19:27:33.491235+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:27:33.491271+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:27:33.491277+00:00", "trade", 10.24, 20.0]
["2026-09-28T19:27:33.491284+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:27:33.491284+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:27:33.491285+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:27:33.491289+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:33.491294+00:00", "trade", 10.24, 16.0]
["2026-09-28T19:27:33.491296+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:33.491304+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:33.491310+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:33.491316+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:33.491322+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:33.491325+00:00", "trade", 10.24, 486.0]
["2026-09-28T19:27:33.491329+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:33.491331+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:27:33.491335+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:33.491342+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:33.491348+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:33.491362+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:33.491368+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:33.491372+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:33.491375+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:33.491383+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:33.491390+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:33.491397+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:33.491404+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:27:33.491410+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:27:33.491417+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:27:33.491418+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:27:33.491425+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:27:33.491427+00:00", "trade", 10.24, 14.0]
["2026-09-28T19:27:33.491433+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:27:33.491440+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:27:33.491447+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:27:33.491453+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:27:33.491461+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:27:33.491467+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:27:33.491474+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:27:33.491481+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:27:33.491487+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:27:33.491496+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:27:33.491501+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:27:33.491507+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:27:33.491513+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:27:33.491520+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:27:33.491526+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:27:33.491534+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:27:33.491536+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:27:33.491540+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:27:33.491557+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:27:33.491565+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:27:33.491583+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:27:33.491620+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:27:33.491621+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:27:33.491653+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:27:33.491655+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:27:33.491655+00:00", "trade", 10.24, 16.0]
["2026-09-28T19:27:33.491657+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:27:33.491658+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:27:33.491660+00:00", "trade", 10.24, 700.0]
["2026-09-28T19:27:33.491662+00:00", "trade", 10.24, 400.0]
["2026-09-28T19:27:33.491686+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:27:33.491690+00:00", "trade", 10.24, 25.0]
["2026-09-28T19:27:33.491693+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:27:33.491707+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:33.491715+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:33.491782+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:33.491856+00:00", "trade", 10.24, 183.0]
["2026-09-28T19:27:33.491895+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:33.491903+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:33.491967+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:33.491996+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:33.492061+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:33.492083+00:00", "trade", 10.245, 12.0]
["2026-09-28T19:27:33.492233+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:33.492302+00:00", "trade", 10.24, 5.0]
["2026-09-28T19:27:33.492323+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:33.492345+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:33.492462+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:33.492477+00:00", "trade", 10.24, 6.0]
["2026-09-28T19:27:33.492525+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:33.492671+00:00", "trade", 10.245, 571.0]
["2026-09-28T19:27:33.492701+00:00", "trade", 10.245, 1100.0]
["2026-09-28T19:27:33.492751+00:00", "trade", 10.245, 529.0]
["2026-09-28T19:27:33.492767+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:33.492861+00:00", "trade", 10.24, 11.0]
["2026-09-28T19:27:33.492882+00:00", "trade", 10.24, 6.0]
["2026-09-28T19:27:33.493615+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:27:33.494133+00:00", "trade", 10.245, 1068.0]
["2026-09-28T19:27:33.494237+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:27:33.494261+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:27:33.494276+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:33.495265+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:33.495273+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:33.495863+00:00", "trade", 10.249, 200.0]
["2026-09-28T19:27:33.496109+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:33.496475+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:33.498880+00:00", "trade", 10.249, 100.0]
["2026-09-28T19:27:33.501476+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:27:33.503485+00:00", "trade", 10.24, 189.0]
["2026-09-28T19:27:33.504469+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:27:33.771183+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:35.243226+00:00", "trade", 10.249, 1500.0]
["2026-09-28T19:27:35.243838+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:35.245654+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:35.590047+00:00", "trade", 10.2288, 23.0]
["2026-09-28T19:27:35.591487+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:35.612272+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:36.081440+00:00", "trade", 10.2351, 16.0]
["2026-09-28T19:27:36.096369+00:00", "trade", 10.245, 571.0]
["2026-09-28T19:27:36.115929+00:00", "trade", 10.245, 534.0]
["2026-09-28T19:27:36.115992+00:00", "trade", 10.245, 534.0]
["2026-09-28T19:27:36.116014+00:00", "trade", 10.245, 571.0]
["2026-09-28T19:27:36.116050+00:00", "trade", 10.245, 32.0]
["2026-09-28T19:27:38.472501+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:38.472967+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:38.509776+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:38.912095+00:00", "trade", 10.2288, 1700.0]
["2026-09-28T19:27:39.045298+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:39.094669+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:39.298799+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:39.744924+00:00", "trade", 10.24, 25.0]
["2026-09-28T19:27:39.748476+00:00", "trade", 10.245, 1.0]
["2026-09-28T19:27:39.751170+00:00", "trade", 10.245, 279.0]
["2026-09-28T19:27:39.755111+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:39.761242+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:39.946591+00:00", "trade", 10.2288, 400.0]
["2026-09-28T19:27:39.975262+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:39.975484+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:40.196687+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:41.271789+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:42.193793+00:00", "trade", 10.245, 2.0]
["2026-09-28T19:27:42.310424+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:42.388943+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:42.556651+00:00", "trade", 10.2288, 1.0]
["2026-09-28T19:27:43.345496+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:43.396596+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:43.566414+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:43.566873+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:43.947678+00:00", "trade", 10.25, 9.0]
["2026-09-28T19:27:43.948359+00:00", "trade", 10.245, 2.0]
["2026-09-28T19:27:43.948390+00:00", "trade", 10.245, 2.0]
["2026-09-28T19:27:44.793048+00:00", "trade", 10.2311, 100.0]
["2026-09-28T19:27:45.092064+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:27:45.092065+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:27:45.092065+00:00", "trade", 10.245, 698.0]
["2026-09-28T19:27:45.288787+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:27:45.406716+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:45.588407+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:46.289759+00:00", "trade", 10.25, 25.0]
["2026-09-28T19:27:47.348735+00:00", "trade", 10.245, 300.0]
["2026-09-28T19:27:47.349424+00:00", "trade", 10.245, 633.0]
["2026-09-28T19:27:48.880826+00:00", "trade", 10.25, 16.0]
["2026-09-28T19:27:50.279733+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:50.287680+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:50.287732+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:50.400412+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:50.867919+00:00", "trade", 10.245, 272.0]
["2026-09-28T19:27:50.978441+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:52.895888+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:27:52.896013+00:00", "trade", 10.25, 11.0]
["2026-09-28T19:27:52.896284+00:00", "trade", 10.25, 5.0]
["2026-09-28T19:27:52.896287+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:52.896450+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:52.896461+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:52.896744+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:52.897314+00:00", "trade", 10.245, 300.0]
["2026-09-28T19:27:53.100569+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:55.060849+00:00", "trade", 10.245, 3000.0]
["2026-09-28T19:27:55.061538+00:00", "trade", 10.245, 2.0]
["2026-09-28T19:27:55.633748+00:00", "trade", 10.24, 25.0]
["2026-09-28T19:27:56.034562+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:27:56.175985+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:57.598467+00:00", "trade", 10.2269, 11.0]
["2026-09-28T19:27:57.605130+00:00", "trade", 10.2269, 3.0]
["2026-09-28T19:27:58.759171+00:00", "trade", 10.25, 20.0]
["2026-09-28T19:27:58.796483+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:27:58.796746+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:27:58.796827+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:27:58.796904+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:27:58.796961+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:27:58.797001+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:27:58.797024+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:27:58.797592+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:58.798048+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:58.851939+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:58.856970+00:00", "trade", 10.24, 2.0]
["2026-09-28T19:27:58.857028+00:00", "trade", 10.24, 27.0]
["2026-09-28T19:27:58.857087+00:00", "trade", 10.24, 43.0]
["2026-09-28T19:27:58.857146+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:27:58.857206+00:00", "trade", 10.24, 427.0]
["2026-09-28T19:27:58.857262+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:58.857269+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:58.857277+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:58.857528+00:00", "trade", 10.24, 26.0]
["2026-09-28T19:27:58.857598+00:00", "trade", 10.24, 474.0]
["2026-09-28T19:27:58.857745+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:58.857769+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:58.857809+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:58.857846+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:58.858104+00:00", "trade", 10.24, 500.0]
["2026-09-28T19:27:58.858170+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:58.858288+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:58.858569+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:58.858676+00:00", "trade", 10.24, 500.0]
["2026-09-28T19:27:58.859785+00:00", "trade", 10.24, 56.0]
["2026-09-28T19:27:58.859978+00:00", "trade", 10.24, 47.0]
["2026-09-28T19:27:58.901596+00:00", "trade", 10.2403, 28.0]
["2026-09-28T19:27:58.902379+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:58.903188+00:00", "trade", 10.2403, 14.0]
["2026-09-28T19:27:59.144613+00:00", "trade", 10.2294, 22.0]
["2026-09-28T19:27:59.407068+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:59.942641+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:27:59.990481+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:00.201072+00:00", "trade", 10.2283, 200.0]
["2026-09-28T19:28:00.201115+00:00", "trade", 10.2283, 300.0]
["2026-09-28T19:28:02.594196+00:00", "trade", 10.245, 21.0]
["2026-09-28T19:28:02.594878+00:00", "trade", 10.245, 2.0]
["2026-09-28T19:28:02.594910+00:00", "trade", 10.245, 2.0]
["2026-09-28T19:28:02.866298+00:00", "trade", 10.245, 3.0]
["2026-09-28T19:28:02.948446+00:00", "trade", 10.2406, 100.0]
["2026-09-28T19:28:02.993102+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:28:04.092104+00:00", "trade", 10.245, 500.0]
["2026-09-28T19:28:04.092478+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.097977+00:00", "trade", 10.24, 26.0]
["2026-09-28T19:28:04.107671+00:00", "trade", 10.24, 39.0]
["2026-09-28T19:28:04.108392+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108399+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108405+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108411+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108418+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108425+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108452+00:00", "trade", 10.24, 1397.0]
["2026-09-28T19:28:04.108452+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108459+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108466+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108469+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:28:04.108470+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:28:04.108470+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108480+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108487+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108488+00:00", "trade", 10.24, 186.0]
["2026-09-28T19:28:04.108493+00:00", "trade", 10.24, 83.0]
["2026-09-28T19:28:04.108494+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108500+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108503+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:28:04.108507+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108509+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:28:04.108510+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:28:04.108511+00:00", "trade", 10.24, 11.0]
["2026-09-28T19:28:04.108513+00:00", "trade", 10.24, 400.0]
["2026-09-28T19:28:04.108514+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108515+00:00", "trade", 10.24, 150.0]
["2026-09-28T19:28:04.108518+00:00", "trade", 10.24, 600.0]
["2026-09-28T19:28:04.108518+00:00", "trade", 10.24, 800.0]
["2026-09-28T19:28:04.108521+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108527+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108534+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108536+00:00", "trade", 10.24, 488.0]
["2026-09-28T19:28:04.108540+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108547+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108554+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108559+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:28:04.108560+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108562+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:28:04.108567+00:00", "trade", 10.24, 12.0]
["2026-09-28T19:28:04.108568+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:28:04.108575+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108581+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108589+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108595+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108602+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108608+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108615+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108621+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108628+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108642+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108650+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108656+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108670+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108677+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108683+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108690+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108696+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108703+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108709+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108716+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108723+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108730+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108736+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108737+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108738+00:00", "trade", 10.24, 500.0]
["2026-09-28T19:28:04.108744+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108754+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108761+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108768+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:28:04.108775+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:28:04.108782+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:28:04.108788+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:28:04.108795+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:28:04.108801+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:28:04.108808+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:28:04.108817+00:00", "trade", 10.24, 500.0]
["2026-09-28T19:28:04.108817+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:28:04.108821+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:28:04.108825+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:28:04.108843+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:28:04.108866+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:28:04.108923+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:28:04.108998+00:00", "trade", 10.24, 500.0]
["2026-09-28T19:28:04.108998+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:28:04.109005+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:28:04.109011+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:28:04.109013+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:28:04.109019+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:28:04.109022+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:28:04.109022+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:04.109037+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:04.109075+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:04.109100+00:00", "trade", 10.24, 17.0]
["2026-09-28T19:28:04.109108+00:00", "trade", 10.24, 4.0]
["2026-09-28T19:28:04.109125+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:04.109159+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:04.109194+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:28:04.109226+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:04.109235+00:00", "trade", 10.235, 1100.0]
["2026-09-28T19:28:04.109242+00:00", "trade", 10.24, 224.0]
["2026-09-28T19:28:04.109296+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:28:04.109482+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:04.109509+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:04.109585+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:28:04.109626+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:04.109658+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:04.109678+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:04.109696+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:04.109932+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:04.110285+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:04.113946+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:04.113967+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:04.114222+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:04.115406+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:04.115431+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:04.115626+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:04.209946+00:00", "trade", 10.235, 342.0]
["2026-09-28T19:28:04.240390+00:00", "trade", 10.235, 3600.0]
["2026-09-28T19:28:04.249747+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:04.554089+00:00", "trade", 10.24, 12.0]
["2026-09-28T19:28:04.810866+00:00", "trade", 10.235, 9.0]
["2026-09-28T19:28:05.032382+00:00", "trade", 10.2401, 8.0]
["2026-09-28T19:28:06.536263+00:00", "trade", 10.2401, 500.0]
["2026-09-28T19:28:07.212666+00:00", "trade", 10.2271, 20.0]
["2026-09-28T19:28:08.001958+00:00", "trade", 10.2401, 1.0]
["2026-09-28T19:28:08.522631+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:28:09.424938+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:28:09.549542+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:28:09.572194+00:00", "trade", 10.2298, 90.0]
["2026-09-28T19:28:09.781560+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:28:09.782131+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:09.782140+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:09.782147+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:09.782236+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:09.782309+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:09.782847+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:09.782858+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:09.790115+00:00", "trade", 10.2301, 31.0]
["2026-09-28T19:28:09.790790+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:09.790822+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:10.175146+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:10.175630+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:10.175658+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:10.175707+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:10.175753+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:10.492971+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:28:10.500630+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:28:10.503966+00:00", "trade", 10.24, 2.0]
["2026-09-28T19:28:11.273987+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:11.274370+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:11.274394+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:11.422223+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:11.422588+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:11.422680+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:13.007054+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:13.007393+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:13.007841+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:13.120094+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:13.617669+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:15.689158+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:28:15.689869+00:00", "trade", 10.235, 381.0]
["2026-09-28T19:28:15.690470+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:15.691404+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:15.691633+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:15.692356+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:15.798617+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:17.054023+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:17.138894+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:17.139229+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:17.389618+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:17.390061+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:17.390515+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:17.505514+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:17.505521+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:18.199228+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:19.120833+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:19.120851+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:19.531475+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:28:19.532147+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:28:19.532147+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:19.532174+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:19.532179+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:28:19.532868+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:19.533765+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:19.662240+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:19.664197+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:19.664644+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:19.945595+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:19.945620+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:19.946806+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:20.306985+00:00", "trade", 10.23, 98.0]
["2026-09-28T19:28:20.306986+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:28:20.306987+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:28:20.306989+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:28:20.306994+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:28:20.306994+00:00", "trade", 10.23, 96.0]
["2026-09-28T19:28:20.306994+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:28:20.307094+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:20.307101+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:20.307107+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:20.307119+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:20.307127+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:20.307134+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:20.307138+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:28:20.307140+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:20.307142+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:28:20.307147+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:20.307149+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:28:20.307154+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:28:20.307161+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:28:20.307161+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:28:20.307168+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:28:20.307174+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:28:20.307181+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:28:20.307187+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:28:20.307194+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:28:20.307201+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:28:20.307207+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:28:20.307214+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:28:20.307221+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:28:20.307447+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:28:20.307449+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:28:20.307449+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:28:20.307450+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:28:20.307451+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:28:20.307455+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:28:20.307457+00:00", "trade", 10.23, 306.0]
["2026-09-28T19:28:20.307538+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:28:20.307540+00:00", "trade", 10.23, 89.0]
["2026-09-28T19:28:20.307541+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:28:20.307574+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:28:20.307588+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:28:20.307624+00:00", "trade", 10.23, 11.0]
["2026-09-28T19:28:20.307625+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:28:20.307629+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:28:20.307629+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:20.307636+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:20.307653+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:20.307706+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:20.307720+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:20.307748+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:20.307823+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:20.307955+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:20.308073+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:20.308163+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:20.308444+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:20.308516+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:20.308961+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:28:20.308985+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:28:20.309711+00:00", "trade", 10.23, 250.0]
["2026-09-28T19:28:20.310018+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:20.310519+00:00", "trade", 10.225, 180.0]
["2026-09-28T19:28:20.314727+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:20.319462+00:00", "trade", 10.225, 166.0]
["2026-09-28T19:28:20.319475+00:00", "trade", 10.225, 9.0]
["2026-09-28T19:28:20.319485+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:28:20.319490+00:00", "trade", 10.225, 5.0]
["2026-09-28T19:28:20.340991+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:20.341015+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:20.466914+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:28:20.467358+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:20.467406+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:20.467850+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:20.467857+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:21.310320+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:28:21.388996+00:00", "trade", 10.23, 25.0]
["2026-09-28T19:28:23.014920+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:23.016763+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:23.063089+00:00", "trade", 10.225, 1100.0]
["2026-09-28T19:28:23.063101+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:23.063302+00:00", "trade", 10.225, 42.0]
["2026-09-28T19:28:23.068787+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:28:23.934607+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:28:24.219794+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:24.539573+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:26.365047+00:00", "trade", 10.2299, 22.0]
["2026-09-28T19:28:26.446142+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:26.554787+00:00", "trade", 10.2265, 100.0]
["2026-09-28T19:28:27.445229+00:00", "trade", 10.225, 32.0]
["2026-09-28T19:28:27.901655+00:00", "trade", 10.2299, 300.0]
["2026-09-28T19:28:28.161884+00:00", "trade", 10.2399, 1.0]
["2026-09-28T19:28:28.232233+00:00", "trade", 10.225, 11.0]
["2026-09-28T19:28:28.395505+00:00", "trade", 10.2265, 38.0]
["2026-09-28T19:28:28.395957+00:00", "trade", 10.225, 36.0]
["2026-09-28T19:28:28.402790+00:00", "trade", 10.2265, 3.0]
["2026-09-28T19:28:28.406457+00:00", "trade", 10.2265, 23.0]
["2026-09-28T19:28:28.472048+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:28.472499+00:00", "trade", 10.225, 28.0]
["2026-09-28T19:28:28.911296+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:28.911756+00:00", "trade", 10.225, 32.0]
["2026-09-28T19:28:28.911878+00:00", "trade", 10.23, 2.0]
["2026-09-28T19:28:29.045731+00:00", "trade", 10.225, 13.0]
["2026-09-28T19:28:29.298820+00:00", "trade", 10.225, 21.0]
["2026-09-28T19:28:29.369944+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:28:29.697111+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:29.697570+00:00", "trade", 10.225, 15.0]
["2026-09-28T19:28:29.851002+00:00", "trade", 10.23, 800.0]
["2026-09-28T19:28:29.851003+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:28:29.851005+00:00", "trade", 10.23, 6.0]
["2026-09-28T19:28:29.851006+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:28:29.851010+00:00", "trade", 10.23, 6.0]
["2026-09-28T19:28:29.851010+00:00", "trade", 10.23, 1600.0]
["2026-09-28T19:28:29.851023+00:00", "trade", 10.23, 2.0]
["2026-09-28T19:28:29.851044+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:29.851051+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:29.851057+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:29.851064+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:29.851070+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:29.851076+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:29.851083+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:29.851089+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:29.851096+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:29.851102+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:29.851109+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:29.851116+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:29.851122+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:29.851129+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:29.851131+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:28:29.851136+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:29.851139+00:00", "trade", 10.23, 181.0]
["2026-09-28T19:28:29.851142+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:29.851143+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:28:29.851149+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:28:29.851149+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:29.851151+00:00", "trade", 10.23, 182.0]
["2026-09-28T19:28:29.851153+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:28:29.851156+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:29.851159+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:28:29.851160+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:28:29.851165+00:00", "trade", 10.23, 14.0]
["2026-09-28T19:28:29.851169+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:29.851176+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:29.851190+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:28:29.851195+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:28:29.851197+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:28:29.851198+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:28:29.851203+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:28:29.851210+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:28:29.851216+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:28:29.851218+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:28:29.851220+00:00", "trade", 10.23, 7.0]
["2026-09-28T19:28:29.851220+00:00", "trade", 10.23, 300.0]
["2026-09-28T19:28:29.851222+00:00", "trade", 10.23, 700.0]
["2026-09-28T19:28:29.851223+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:28:29.851230+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:28:29.851236+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:28:29.851242+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:28:29.851249+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:28:29.851256+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:28:29.851263+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:28:29.851268+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:28:29.851268+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:28:29.851268+00:00", "trade", 10.23, 124.0]
["2026-09-28T19:28:29.851269+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:28:29.851277+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:28:29.851277+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:28:29.851284+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:28:29.851292+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:28:29.851299+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:28:29.851319+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:29.851604+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:29.851659+00:00", "trade", 10.235, 1142.0]
["2026-09-28T19:28:29.851683+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:28:29.851712+00:00", "trade", 10.235, 1142.0]
["2026-09-28T19:28:29.851732+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:29.851782+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:29.851789+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:29.851864+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:29.851900+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:29.851912+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:29.851959+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:29.851972+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:29.852364+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:28:29.852423+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:28:29.852475+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:28:29.858371+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:28:30.412720+00:00", "trade", 10.2335, 100.0]
["2026-09-28T19:28:30.579632+00:00", "trade", 10.235, 3500.0]
["2026-09-28T19:28:30.580269+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:28:30.812767+00:00", "trade", 10.235, 16.0]
["2026-09-28T19:28:30.877604+00:00", "trade", 10.235, 332.0]
["2026-09-28T19:28:30.878395+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:31.401911+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:31.402369+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:32.306142+00:00", "trade", 10.235, 200.0]
["2026-09-28T19:28:32.316354+00:00", "trade", 10.2381, 300.0]
["2026-09-28T19:28:32.651001+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:32.840478+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:32.855644+00:00", "trade", 10.2266, 100.0]
["2026-09-28T19:28:33.522544+00:00", "trade", 10.23, 25.0]
["2026-09-28T19:28:33.763055+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:33.768108+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:33.798878+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:35.533143+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:37.956938+00:00", "trade", 10.235, 475.0]
["2026-09-28T19:28:37.957577+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:28:37.957609+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:28:37.957638+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:28:38.914732+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:38.915197+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:39.298760+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:39.660133+00:00", "trade", 10.2364, 57.0]
["2026-09-28T19:28:40.027197+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:40.028156+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:40.049850+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:41.307069+00:00", "trade", 10.2266, 600.0]
["2026-09-28T19:28:41.720906+00:00", "trade", 10.2302, 100.0]
["2026-09-28T19:28:41.845134+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:42.825776+00:00", "trade", 10.24, 16.0]
["2026-09-28T19:28:42.826624+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:43.127267+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:43.656482+00:00", "trade", 10.2266, 13.0]
["2026-09-28T19:28:44.298854+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:44.319680+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:44.374556+00:00", "trade", 10.2309, 300.0]
["2026-09-28T19:28:44.687661+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:44.841837+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:45.395256+00:00", "trade", 10.2361, 1.0]
["2026-09-28T19:28:45.772605+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:28:47.477496+00:00", "trade", 10.235, 329.0]
["2026-09-28T19:28:47.518092+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:47.694535+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:50.500320+00:00", "trade", 10.235, 1000.0]
["2026-09-28T19:28:50.501028+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:28:50.762349+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:28:50.762904+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:51.369232+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:28:51.369684+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:51.369698+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:51.374739+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:51.375299+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:51.375320+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:52.661761+00:00", "trade", 10.2303, 300.0]
["2026-09-28T19:28:52.915725+00:00", "trade", 10.2264, 100.0]
["2026-09-28T19:28:54.088210+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:54.088262+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:54.089879+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:55.298755+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:56.313743+00:00", "trade", 10.24, 25.0]
["2026-09-28T19:28:56.314420+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:28:56.314461+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:28:56.713748+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:56.793056+00:00", "trade", 10.235, 3.0]
["2026-09-28T19:28:56.941416+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:28:57.003027+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:00.019755+00:00", "trade", 10.2305, 28.0]
["2026-09-28T19:29:00.200055+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:29:00.208712+00:00", "trade", 10.2297, 100.0]
["2026-09-28T19:29:00.208740+00:00", "trade", 10.2297, 300.0]
["2026-09-28T19:29:00.353429+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:00.424599+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:00.688492+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:00.755666+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:02.005721+00:00", "trade", 10.2305, 47.0]
["2026-09-28T19:29:02.124152+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:02.410069+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:29:02.534391+00:00", "trade", 10.235, 23.0]
["2026-09-28T19:29:02.796921+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:29:02.801757+00:00", "trade", 10.2305, 200.0]
["2026-09-28T19:29:03.044493+00:00", "trade", 10.2305, 47.0]
["2026-09-28T19:29:03.842078+00:00", "trade", 10.2305, 100.0]
["2026-09-28T19:29:03.993837+00:00", "trade", 10.2344, 1.0]
["2026-09-28T19:29:04.076344+00:00", "trade", 10.2305, 44.0]
["2026-09-28T19:29:04.285290+00:00", "trade", 10.2264, 60.0]
["2026-09-28T19:29:04.285972+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:29:06.195072+00:00", "trade", 10.2375, 1.0]
["2026-09-28T19:29:06.195755+00:00", "trade", 10.235, 693.0]
["2026-09-28T19:29:08.017205+00:00", "trade", 10.2321, 1.0]
["2026-09-28T19:29:08.017904+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:29:08.018157+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:29:08.022242+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:08.022292+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:08.072844+00:00", "trade", 10.235, 8.0]
["2026-09-28T19:29:09.904096+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:10.139976+00:00", "trade", 10.2305, 34.0]
["2026-09-28T19:29:10.686347+00:00", "trade", 10.235, 30.0]
["2026-09-28T19:29:10.690852+00:00", "trade", 10.23, 59.0]
["2026-09-28T19:29:10.691214+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:10.691221+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:10.691222+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:10.691263+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:10.691269+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:10.691463+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:10.691642+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:10.799729+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:10.800087+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:11.158318+00:00", "trade", 10.235, 600.0]
["2026-09-28T19:29:11.159058+00:00", "trade", 10.235, 7.0]
["2026-09-28T19:29:11.175279+00:00", "trade", 10.2305, 23.0]
["2026-09-28T19:29:11.175994+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:11.461980+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:11.874468+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:11.874679+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:12.206819+00:00", "trade", 10.2305, 23.0]
["2026-09-28T19:29:13.245070+00:00", "trade", 10.2305, 23.0]
["2026-09-28T19:29:13.245742+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:29:13.245774+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:29:13.625490+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:29:13.625842+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:29:13.625842+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:13.625858+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:13.911541+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:14.265819+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:14.266283+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:14.266817+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:14.309403+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:15.093086+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:15.093192+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:15.534778+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:15.812410+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:15.812781+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:15.812943+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:29:15.813633+00:00", "trade", 10.235, 182.0]
["2026-09-28T19:29:15.814055+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:15.814339+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:15.926184+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:16.534334+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:16.844398+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:18.893931+00:00", "trade", 10.235, 600.0]
["2026-09-28T19:29:18.894656+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:18.895071+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:18.895527+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:29:18.901121+00:00", "trade", 10.23, 26.0]
["2026-09-28T19:29:18.901175+00:00", "trade", 10.23, 5.0]
["2026-09-28T19:29:18.901177+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:29:18.901178+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:29:18.901180+00:00", "trade", 10.23, 24.0]
["2026-09-28T19:29:18.901182+00:00", "trade", 10.23, 96.0]
["2026-09-28T19:29:18.901207+00:00", "trade", 10.23, 48.0]
["2026-09-28T19:29:18.901208+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:29:18.901209+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:29:18.901251+00:00", "trade", 10.23, 34.0]
["2026-09-28T19:29:18.901305+00:00", "trade", 10.23, 96.0]
["2026-09-28T19:29:18.901373+00:00", "trade", 10.23, 248.0]
["2026-09-28T19:29:18.901405+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:29:18.901413+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:29:18.901420+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:29:18.901427+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:29:18.901433+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:29:18.901439+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:29:18.901445+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:29:18.901452+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:29:18.901458+00:00", "trade", 10.23, 124.0]
["2026-09-28T19:29:18.901458+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:29:18.901459+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:29:18.901460+00:00", "trade", 10.23, 99.0]
["2026-09-28T19:29:18.901465+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:29:18.901466+00:00", "trade", 10.23, 600.0]
["2026-09-28T19:29:18.901467+00:00", "trade", 10.23, 57.0]
["2026-09-28T19:29:18.901469+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:29:18.901470+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:29:18.901471+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:29:18.901474+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:29:18.901478+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:29:18.901484+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:29:18.901491+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:29:18.901497+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:29:18.901504+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:29:18.901513+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:29:18.901513+00:00", "trade", 10.23, 500.0]
["2026-09-28T19:29:18.901516+00:00", "trade", 10.23, 172.0]
["2026-09-28T19:29:18.901584+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:29:18.901723+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:29:18.901733+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:29:18.901740+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:29:18.901805+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:29:18.901807+00:00", "trade", 10.23, 16.0]
["2026-09-28T19:29:18.901807+00:00", "trade", 10.23, 25.0]
["2026-09-28T19:29:18.901808+00:00", "trade", 10.23, 25.0]
["2026-09-28T19:29:18.901808+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:29:18.901814+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:29:18.901817+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:29:18.901818+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:29:18.901818+00:00", "trade", 10.23, 600.0]
["2026-09-28T19:29:18.901818+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:29:18.901825+00:00", "trade", 10.23, 600.0]
["2026-09-28T19:29:18.901826+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:29:18.901827+00:00", "trade", 10.23, 300.0]
["2026-09-28T19:29:18.901905+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:29:18.901919+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:18.901920+00:00", "trade", 10.23, 250.0]
["2026-09-28T19:29:18.901923+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:18.901968+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:18.902006+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:18.902058+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:18.902063+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:18.902081+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:18.902128+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:18.902142+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:18.902199+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:18.902206+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:18.902293+00:00", "trade", 10.225, 3.0]
["2026-09-28T19:29:18.902305+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:18.902357+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:18.902389+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:18.902392+00:00", "trade", 10.225, 9.0]
["2026-09-28T19:29:18.902440+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:18.902448+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:18.902466+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:18.902577+00:00", "trade", 10.23, 250.0]
["2026-09-28T19:29:18.902670+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:18.902952+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:29:18.903156+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:18.903269+00:00", "trade", 10.23, 250.0]
["2026-09-28T19:29:18.903927+00:00", "trade", 10.23, 250.0]
["2026-09-28T19:29:18.905833+00:00", "trade", 10.23, 250.0]
["2026-09-28T19:29:18.906219+00:00", "trade", 10.225, 180.0]
["2026-09-28T19:29:18.906280+00:00", "trade", 10.225, 120.0]
["2026-09-28T19:29:18.906608+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:18.907722+00:00", "trade", 10.23, 250.0]
["2026-09-28T19:29:18.909989+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:18.911842+00:00", "trade", 10.23, 250.0]
["2026-09-28T19:29:18.934478+00:00", "trade", 10.23, 250.0]
["2026-09-28T19:29:18.934489+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:18.941980+00:00", "trade", 10.23, 250.0]
["2026-09-28T19:29:18.946211+00:00", "trade", 10.225, 549.0]
["2026-09-28T19:29:18.946318+00:00", "trade", 10.23, 250.0]
["2026-09-28T19:29:18.985887+00:00", "trade", 10.225, 628.0]
["2026-09-28T19:29:20.947788+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:29:20.958272+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:29:22.033802+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:22.035123+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:22.039429+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:22.130112+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:29:23.015503+00:00", "trade", 10.2256, 10.0]
["2026-09-28T19:29:24.032441+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:24.032486+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:24.100327+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:25.701164+00:00", "trade", 10.2307, 1300.0]
["2026-09-28T19:29:26.313986+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:29:26.314443+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:26.314492+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:27.012573+00:00", "trade", 10.23, 25.0]
["2026-09-28T19:29:27.109686+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:27.296282+00:00", "trade", 10.2318, 1.0]
["2026-09-28T19:29:27.512730+00:00", "trade", 10.2307, 100.0]
["2026-09-28T19:29:28.793544+00:00", "trade", 10.2318, 1.0]
["2026-09-28T19:29:29.908393+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:29:29.908432+00:00", "trade", 10.22, 22.0]
["2026-09-28T19:29:29.908434+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:29.908878+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:29.909088+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:30.101235+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:30.131405+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:30.174985+00:00", "trade", 10.23, 25.0]
["2026-09-28T19:29:30.281211+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:30.281212+00:00", "trade", 10.22, 40.0]
["2026-09-28T19:29:30.281813+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:30.352634+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:30.354250+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:30.388543+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:30.474794+00:00", "trade", 10.2256, 100.0]
["2026-09-28T19:29:31.070218+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:31.070706+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:31.953050+00:00", "trade", 10.2256, 1.0]
["2026-09-28T19:29:32.189963+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:32.509364+00:00", "trade", 10.2365, 2.0]
["2026-09-28T19:29:32.803414+00:00", "trade", 10.2309, 7.0]
["2026-09-28T19:29:32.811506+00:00", "trade", 10.2309, 2.0]
["2026-09-28T19:29:32.908261+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:32.908288+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:32.909016+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:34.141676+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:34.424432+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:29:34.425136+00:00", "trade", 10.225, 550.0]
["2026-09-28T19:29:34.425854+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:34.425900+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:34.953854+00:00", "trade", 10.2308, 29.0]
["2026-09-28T19:29:36.992251+00:00", "trade", 10.2308, 100.0]
["2026-09-28T19:29:39.465916+00:00", "trade", 10.22, 2.0]
["2026-09-28T19:29:39.466495+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:39.486364+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:39.600867+00:00", "trade", 10.22, 17.0]
["2026-09-28T19:29:39.601310+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:40.192415+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:40.571946+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:40.868622+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:40.909049+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:29:40.909690+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:41.382274+00:00", "trade", 10.22, 25.0]
["2026-09-28T19:29:41.382715+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:41.382736+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:41.754904+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:43.809368+00:00", "trade", 10.22, 25.0]
["2026-09-28T19:29:43.810063+00:00", "trade", 10.225, 458.0]
["2026-09-28T19:29:44.421283+00:00", "trade", 10.2309, 1.0]
["2026-09-28T19:29:44.565388+00:00", "trade", 10.2309, 21.0]
["2026-09-28T19:29:46.309340+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:29:47.185566+00:00", "trade", 10.22, 25.0]
["2026-09-28T19:29:47.625814+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:47.625840+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:47.626653+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:47.888586+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:29:49.942852+00:00", "trade", 10.2309, 2.0]
["2026-09-28T19:29:50.803257+00:00", "trade", 10.2215, 200.0]
["2026-09-28T19:29:52.326753+00:00", "trade", 10.22, 436.0]
["2026-09-28T19:29:52.326763+00:00", "trade", 10.22, 264.0]
["2026-09-28T19:29:52.327143+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:52.327193+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:52.351684+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:52.597322+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:53.013047+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:53.182978+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:53.387247+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:53.992782+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:54.394644+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:56.189489+00:00", "trade", 10.23, 16.0]
["2026-09-28T19:29:56.190199+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:56.190732+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:56.232123+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:56.676007+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:56.799277+00:00", "trade", 10.2312, 600.0]
["2026-09-28T19:29:57.210139+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:57.862925+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:58.230997+00:00", "trade", 10.222, 1.0]
["2026-09-28T19:29:58.751470+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:29:58.751914+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:59.166946+00:00", "trade", 10.2233, 1.0]
["2026-09-28T19:29:59.167663+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:59.167670+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:59.302637+00:00", "trade", 10.2309, 1.0]
["2026-09-28T19:29:59.690331+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:59.856022+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:59.856591+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:29:59.971362+00:00", "trade", 10.231, 20.0]
["2026-09-28T19:30:00.128935+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:30:00.152131+00:00", "trade", 10.2305, 100.0]
["2026-09-28T19:30:00.152154+00:00", "trade", 10.2305, 200.0]
["2026-09-28T19:30:00.325626+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:00.326104+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:00.341136+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:00.735120+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:00.735148+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:00.735960+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:00.862481+00:00", "trade", 10.229, 57.0]
["2026-09-28T19:30:02.474692+00:00", "trade", 10.225, 32.0]
["2026-09-28T19:30:02.475384+00:00", "trade", 10.23, 537.0]
["2026-09-28T19:30:02.647439+00:00", "trade", 10.22, 236.0]
["2026-09-28T19:30:02.647453+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:02.647456+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:02.647461+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:02.647473+00:00", "trade", 10.22, 64.0]
["2026-09-28T19:30:02.647884+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:02.647891+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:02.647933+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:02.648943+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:02.726383+00:00", "trade", 10.225, 4.0]
["2026-09-28T19:30:04.319444+00:00", "trade", 10.225, 13.0]
["2026-09-28T19:30:04.320103+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:04.320109+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:04.321133+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:30:04.321639+00:00", "trade", 10.225, 278.0]
["2026-09-28T19:30:05.058473+00:00", "trade", 10.2286, 100.0]
["2026-09-28T19:30:06.202205+00:00", "trade", 10.2286, 5.0]
["2026-09-28T19:30:06.361240+00:00", "trade", 10.2312, 100.0]
["2026-09-28T19:30:08.677228+00:00", "trade", 10.22, 16.0]
["2026-09-28T19:30:08.844257+00:00", "trade", 10.23, 25.0]
["2026-09-28T19:30:10.400859+00:00", "trade", 10.2234, 7.0]
["2026-09-28T19:30:10.405639+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:30:10.443026+00:00", "trade", 10.2234, 21.0]
["2026-09-28T19:30:11.272643+00:00", "trade", 10.2225, 200.0]
["2026-09-28T19:30:13.737664+00:00", "trade", 10.22, 400.0]
["2026-09-28T19:30:13.737752+00:00", "trade", 10.225, 500.0]
["2026-09-28T19:30:13.738039+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:13.738093+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:13.738101+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:13.738120+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:13.738378+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:13.800951+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:14.168251+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:15.648356+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:16.375585+00:00", "trade", 10.23, 25.0]
["2026-09-28T19:30:16.376313+00:00", "trade", 10.225, 452.0]
["2026-09-28T19:30:16.546808+00:00", "trade", 10.22, 800.0]
["2026-09-28T19:30:16.547178+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:16.547233+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:16.547246+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:16.547262+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:16.548391+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.528672+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.528673+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:30:18.528736+00:00", "trade", 10.22, 3857.0]
["2026-09-28T19:30:18.528736+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.528739+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.528739+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.528740+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.528743+00:00", "trade", 10.22, 961.0]
["2026-09-28T19:30:18.528743+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.528767+00:00", "trade", 10.22, 139.0]
["2026-09-28T19:30:18.528769+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.528770+00:00", "trade", 10.22, 1900.0]
["2026-09-28T19:30:18.528772+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.528791+00:00", "trade", 10.22, 300.0]
["2026-09-28T19:30:18.528874+00:00", "trade", 10.22, 36.0]
["2026-09-28T19:30:18.529090+00:00", "trade", 10.22, 300.0]
["2026-09-28T19:30:18.529094+00:00", "trade", 10.22, 264.0]
["2026-09-28T19:30:18.529096+00:00", "trade", 10.22, 300.0]
["2026-09-28T19:30:18.529098+00:00", "trade", 10.22, 135.0]
["2026-09-28T19:30:18.529105+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.529105+00:00", "trade", 10.22, 1518.0]
["2026-09-28T19:30:18.529108+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.529112+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.529113+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:30:18.529118+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.529122+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:30:18.529123+00:00", "trade", 10.22, 400.0]
["2026-09-28T19:30:18.529225+00:00", "trade", 10.22, 300.0]
["2026-09-28T19:30:18.529252+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.529254+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.529268+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.529270+00:00", "trade", 10.22, 1782.0]
["2026-09-28T19:30:18.529275+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.529281+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.529282+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.529286+00:00", "trade", 10.22, 142.0]
["2026-09-28T19:30:18.529290+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.529297+00:00", "trade", 10.22, 300.0]
["2026-09-28T19:30:18.529297+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.529321+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:30:18.529322+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.529327+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:30:18.529328+00:00", "trade", 10.22, 29.0]
["2026-09-28T19:30:18.529332+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.529337+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.529358+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.529359+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.529363+00:00", "trade", 10.22, 300.0]
["2026-09-28T19:30:18.529390+00:00", "trade", 10.22, 24.0]
["2026-09-28T19:30:18.529390+00:00", "trade", 10.22, 700.0]
["2026-09-28T19:30:18.529390+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.529396+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.529398+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.529398+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:30:18.529400+00:00", "trade", 10.22, 5.0]
["2026-09-28T19:30:18.529402+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.529404+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.529405+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.529405+00:00", "trade", 10.22, 800.0]
["2026-09-28T19:30:18.529407+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.529410+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.529411+00:00", "trade", 10.22, 212.0]
["2026-09-28T19:30:18.529418+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.529439+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.529454+00:00", "trade", 10.225, 7.0]
["2026-09-28T19:30:18.529464+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.529492+00:00", "trade", 10.22, 800.0]
["2026-09-28T19:30:18.529493+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.529495+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.529505+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.529557+00:00", "trade", 10.22, 88.0]
["2026-09-28T19:30:18.529558+00:00", "trade", 10.22, 400.0]
["2026-09-28T19:30:18.529559+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.529596+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:30:18.529597+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.529628+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.529636+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.529638+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.529659+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.529666+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.529681+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.529689+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.529696+00:00", "trade", 10.22, 300.0]
["2026-09-28T19:30:18.529706+00:00", "trade", 10.22, 151.0]
["2026-09-28T19:30:18.529713+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.529714+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.529721+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.529728+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.529728+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.529735+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.529745+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.529752+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.529759+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.529762+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:30:18.529766+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.529767+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:30:18.529775+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:30:18.529782+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:30:18.529788+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:30:18.529795+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:30:18.529801+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:30:18.529808+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:30:18.529814+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:30:18.529821+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:30:18.529827+00:00", "trade", 10.22, 1064.0]
["2026-09-28T19:30:18.529828+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:30:18.529834+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:30:18.529835+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:30:18.529844+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.529846+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.529860+00:00", "trade", 10.22, 165.0]
["2026-09-28T19:30:18.529869+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.529887+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.529890+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.529996+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.530005+00:00", "trade", 10.22, 7.0]
["2026-09-28T19:30:18.530005+00:00", "trade", 10.22, 12.0]
["2026-09-28T19:30:18.530037+00:00", "trade", 10.215, 1142.0]
["2026-09-28T19:30:18.530038+00:00", "trade", 10.215, 400.0]
["2026-09-28T19:30:18.530040+00:00", "trade", 10.22, 800.0]
["2026-09-28T19:30:18.530040+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:30:18.530044+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.530045+00:00", "trade", 10.22, 758.0]
["2026-09-28T19:30:18.530046+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.530057+00:00", "trade", 10.22, 42.0]
["2026-09-28T19:30:18.530058+00:00", "trade", 10.22, 165.0]
["2026-09-28T19:30:18.530060+00:00", "trade", 10.22, 164.0]
["2026-09-28T19:30:18.530060+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.530061+00:00", "trade", 10.22, 915.0]
["2026-09-28T19:30:18.530064+00:00", "trade", 10.22, 214.0]
["2026-09-28T19:30:18.530074+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.530111+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.530137+00:00", "trade", 10.22, 300.0]
["2026-09-28T19:30:18.530225+00:00", "trade", 10.215, 6.0]
["2026-09-28T19:30:18.530287+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.530295+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.530301+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.530355+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.530429+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.530431+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.530437+00:00", "trade", 10.215, 5.0]
["2026-09-28T19:30:18.530438+00:00", "trade", 10.22, 400.0]
["2026-09-28T19:30:18.530438+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.530445+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:30:18.530445+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.530446+00:00", "trade", 10.22, 300.0]
["2026-09-28T19:30:18.530451+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.530453+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.530460+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.530477+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.530478+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:30:18.530478+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.530531+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.530564+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:30:18.530594+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.530612+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.530616+00:00", "trade", 10.215, 180.0]
["2026-09-28T19:30:18.530628+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.530647+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.530653+00:00", "trade", 10.22, 500.0]
["2026-09-28T19:30:18.530655+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.530661+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.530668+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.530684+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.530688+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.530691+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.530746+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.530763+00:00", "trade", 10.215, 1142.0]
["2026-09-28T19:30:18.530764+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.530766+00:00", "trade", 10.22, 258.0]
["2026-09-28T19:30:18.530777+00:00", "trade", 10.22, 242.0]
["2026-09-28T19:30:18.530779+00:00", "trade", 10.22, 558.0]
["2026-09-28T19:30:18.530802+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.530830+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.530847+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.530876+00:00", "trade", 10.215, 242.0]
["2026-09-28T19:30:18.530953+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.530988+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.531127+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.531166+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.531175+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:30:18.531180+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:30:18.531183+00:00", "trade", 10.215, 1068.0]
["2026-09-28T19:30:18.531189+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:30:18.531190+00:00", "trade", 10.22, 52.0]
["2026-09-28T19:30:18.531196+00:00", "trade", 10.22, 300.0]
["2026-09-28T19:30:18.531200+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:30:18.531202+00:00", "trade", 10.22, 95.0]
["2026-09-28T19:30:18.531260+00:00", "trade", 10.215, 6.0]
["2026-09-28T19:30:18.531334+00:00", "trade", 10.215, 400.0]
["2026-09-28T19:30:18.531338+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:30:18.531346+00:00", "trade", 10.215, 300.0]
["2026-09-28T19:30:18.531346+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.531348+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:30:18.531431+00:00", "trade", 10.215, 1142.0]
["2026-09-28T19:30:18.531431+00:00", "trade", 10.22, 558.0]
["2026-09-28T19:30:18.531433+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:30:18.531464+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.531480+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.531531+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.531599+00:00", "trade", 10.22, 2000.0]
["2026-09-28T19:30:18.531604+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.531609+00:00", "trade", 10.22, 300.0]
["2026-09-28T19:30:18.531844+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.531978+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.532088+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.532160+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.532317+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.532425+00:00", "trade", 10.22, 120.0]
["2026-09-28T19:30:18.532529+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.532566+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.532702+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.532755+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.532779+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.532835+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.533161+00:00", "trade", 10.219, 100.0]
["2026-09-28T19:30:18.533174+00:00", "trade", 10.22, 1243.0]
["2026-09-28T19:30:18.533388+00:00", "trade", 10.215, 28.0]
["2026-09-28T19:30:18.533426+00:00", "trade", 10.219, 600.0]
["2026-09-28T19:30:18.533681+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.533708+00:00", "trade", 10.219, 200.0]
["2026-09-28T19:30:18.534422+00:00", "trade", 10.219, 300.0]
["2026-09-28T19:30:18.536871+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.536986+00:00", "trade", 10.22, 37.0]
["2026-09-28T19:30:18.537093+00:00", "trade", 10.22, 250.0]
["2026-09-28T19:30:18.546053+00:00", "trade", 10.22, 180.0]
["2026-09-28T19:30:18.546141+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.602327+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.661858+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.901423+00:00", "trade", 10.22, 242.0]
["2026-09-28T19:30:18.901425+00:00", "trade", 10.22, 25.0]
["2026-09-28T19:30:18.901426+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.901427+00:00", "trade", 10.22, 167.0]
["2026-09-28T19:30:18.901430+00:00", "trade", 10.22, 766.0]
["2026-09-28T19:30:18.901447+00:00", "trade", 10.22, 34.0]
["2026-09-28T19:30:18.901448+00:00", "trade", 10.22, 8.0]
["2026-09-28T19:30:18.901525+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.901532+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.901538+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.901545+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.901552+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.901558+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.901564+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.901571+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:30:18.901581+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:30:18.901590+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:30:18.901598+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:30:18.901605+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:30:18.901611+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:30:18.901618+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:30:18.901625+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:30:18.901632+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:30:18.901638+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:30:18.901645+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:30:18.901652+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:30:18.901658+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:30:18.901693+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:30:18.901700+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:30:18.901720+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.901726+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.901727+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:30:18.901734+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.901734+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.901797+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:30:18.901801+00:00", "trade", 10.22, 120.0]
["2026-09-28T19:30:18.901809+00:00", "trade", 10.22, 96.0]
["2026-09-28T19:30:18.901822+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.901827+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:30:18.901829+00:00", "trade", 10.22, 40.0]
["2026-09-28T19:30:18.901831+00:00", "trade", 10.22, 1100.0]
["2026-09-28T19:30:18.901836+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.901845+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.901850+00:00", "trade", 10.22, 1104.0]
["2026-09-28T19:30:18.901853+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:30:18.901911+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:30:18.901958+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:30:18.901984+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:30:18.902017+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.902039+00:00", "trade", 10.22, 342.0]
["2026-09-28T19:30:18.902040+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:30:18.902040+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:30:18.902041+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.902175+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.902326+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.902333+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.902356+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.902363+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.902370+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.902441+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.902765+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.902808+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:30:18.902865+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.903095+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:30:18.903180+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.903210+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.904985+00:00", "trade", 10.225, 11.0]
["2026-09-28T19:30:18.905545+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.906002+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.906069+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.906194+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:30:18.906345+00:00", "trade", 10.225, 188.0]
["2026-09-28T19:30:18.907943+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.946677+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:18.947640+00:00", "trade", 10.225, 23.0]
["2026-09-28T19:30:18.947642+00:00", "trade", 10.225, 400.0]
["2026-09-28T19:30:18.947643+00:00", "trade", 10.225, 677.0]
["2026-09-28T19:30:18.947691+00:00", "trade", 10.225, 571.0]
["2026-09-28T19:30:18.947710+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:30:18.948292+00:00", "trade", 10.225, 571.0]
["2026-09-28T19:30:18.950880+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.950924+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.951911+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.954883+00:00", "trade", 10.225, 534.0]
["2026-09-28T19:30:18.954944+00:00", "trade", 10.225, 534.0]
["2026-09-28T19:30:18.955476+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.957217+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:30:18.957315+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:30:18.957566+00:00", "trade", 10.225, 571.0]
["2026-09-28T19:30:18.957592+00:00", "trade", 10.225, 500.0]
["2026-09-28T19:30:18.957610+00:00", "trade", 10.225, 29.0]
["2026-09-28T19:30:18.957622+00:00", "trade", 10.225, 36.0]
["2026-09-28T19:30:18.957826+00:00", "trade", 10.225, 571.0]
["2026-09-28T19:30:18.957905+00:00", "trade", 10.225, 571.0]
["2026-09-28T19:30:18.960284+00:00", "trade", 10.225, 1100.0]
["2026-09-28T19:30:18.970869+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:30:18.971116+00:00", "trade", 10.225, 534.0]
["2026-09-28T19:30:18.971176+00:00", "trade", 10.225, 534.0]
["2026-09-28T19:30:18.971237+00:00", "trade", 10.225, 32.0]
["2026-09-28T19:30:18.971261+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.971302+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.971325+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.971329+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.971337+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.971368+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:18.971649+00:00", "trade", 10.225, 1100.0]
["2026-09-28T19:30:18.971806+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:19.041972+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:19.356057+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:30:19.653476+00:00", "trade", 10.225, 1000.0]
["2026-09-28T19:30:19.659646+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:30:20.617546+00:00", "trade", 10.2298, 84.0]
["2026-09-28T19:30:20.694847+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:30:20.949566+00:00", "trade", 10.23, 16.0]
["2026-09-28T19:30:21.721164+00:00", "trade", 10.2296, 28.0]
["2026-09-28T19:30:21.731488+00:00", "trade", 10.22, 67.0]
["2026-09-28T19:30:23.099757+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:24.607650+00:00", "trade", 10.225, 500.0]
["2026-09-28T19:30:24.607655+00:00", "trade", 10.225, 500.0]
["2026-09-28T19:30:24.608096+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:24.608112+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:24.611388+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:25.696968+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:25.865132+00:00", "trade", 10.224, 50.0]
["2026-09-28T19:30:26.646684+00:00", "trade", 10.22, 300.0]
["2026-09-28T19:30:26.647001+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:30:26.647010+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:30:26.647011+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:26.647020+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:26.647028+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:26.647051+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:26.647067+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:26.647308+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:26.647456+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:26.647505+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:26.647507+00:00", "trade", 10.225, 600.0]
["2026-09-28T19:30:26.647513+00:00", "trade", 10.225, 1068.0]
["2026-09-28T19:30:26.647695+00:00", "trade", 10.225, 872.0]
["2026-09-28T19:30:26.647851+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:26.647967+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:26.648215+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:26.648630+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:26.648664+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:26.650136+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:27.648019+00:00", "trade", 10.225, 683.0]
["2026-09-28T19:30:28.650371+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:28.650823+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:29.640464+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:29.641902+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:29.642362+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:29.775380+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:30.006694+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:30:30.006705+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:30:30.006712+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:30:30.369604+00:00", "trade", 10.2209, 12.0]
["2026-09-28T19:30:30.907337+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:30:30.966458+00:00", "trade", 10.225, 200.0]
["2026-09-28T19:30:30.973140+00:00", "trade", 10.225, 400.0]
["2026-09-28T19:30:30.973142+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:30:30.973143+00:00", "trade", 10.225, 200.0]
["2026-09-28T19:30:30.973241+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:30:30.973298+00:00", "trade", 10.225, 200.0]
["2026-09-28T19:30:30.973499+00:00", "trade", 10.225, 200.0]
["2026-09-28T19:30:30.979150+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:30.979173+00:00", "trade", 10.23, 2.0]
["2026-09-28T19:30:30.979174+00:00", "trade", 10.23, 2.0]
["2026-09-28T19:30:30.979177+00:00", "trade", 10.23, 2.0]
["2026-09-28T19:30:30.979177+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:30:30.979179+00:00", "trade", 10.23, 3.0]
["2026-09-28T19:30:30.979215+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:30.979541+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:30.979589+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:30.979613+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:30.979621+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:30.980071+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:30.980215+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:30.985880+00:00", "trade", 10.225, 400.0]
["2026-09-28T19:30:30.986537+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:31.872850+00:00", "trade", 10.221, 1.0]
["2026-09-28T19:30:31.945250+00:00", "trade", 10.22, 16.0]
["2026-09-28T19:30:33.114867+00:00", "trade", 10.2227, 2300.0]
["2026-09-28T19:30:33.797853+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:30:34.343669+00:00", "trade", 10.225, 200.0]
["2026-09-28T19:30:35.445651+00:00", "trade", 10.2255, 1078.0]
["2026-09-28T19:30:35.762584+00:00", "trade", 10.225, 1263.0]
["2026-09-28T19:30:36.586442+00:00", "trade", 10.22, 300.0]
["2026-09-28T19:30:36.586734+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:30:36.586810+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:36.586863+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:36.587411+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:38.030517+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:39.814552+00:00", "trade", 10.2296, 100.0]
["2026-09-28T19:30:40.765581+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:40.765608+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:41.072110+00:00", "trade", 10.225, 15.0]
["2026-09-28T19:30:41.072831+00:00", "trade", 10.225, 449.0]
["2026-09-28T19:30:41.072860+00:00", "trade", 10.225, 72.0]
["2026-09-28T19:30:41.100997+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:41.169762+00:00", "trade", 10.225, 90.0]
["2026-09-28T19:30:41.169766+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:41.170794+00:00", "trade", 10.225, 67.0]
["2026-09-28T19:30:41.170821+00:00", "trade", 10.225, 611.0]
["2026-09-28T19:30:41.175943+00:00", "trade", 10.225, 63.0]
["2026-09-28T19:30:41.177196+00:00", "trade", 10.225, 165.0]
["2026-09-28T19:30:41.177751+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:30:41.177794+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:30:41.459598+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:30:41.581672+00:00", "trade", 10.2297, 100.0]
["2026-09-28T19:30:42.950091+00:00", "trade", 10.225, 400.0]
["2026-09-28T19:30:42.950794+00:00", "trade", 10.23, 3.0]
["2026-09-28T19:30:42.950950+00:00", "trade", 10.225, 9.0]
["2026-09-28T19:30:42.962872+00:00", "trade", 10.225, 400.0]
["2026-09-28T19:30:42.976577+00:00", "trade", 10.225, 400.0]
["2026-09-28T19:30:43.205000+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:43.205027+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:43.297741+00:00", "trade", 10.2297, 28.0]
["2026-09-28T19:30:43.297815+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:30:43.297853+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:43.298496+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:43.952157+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:30:43.952812+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:44.098655+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:30:44.272082+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:45.196813+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:45.225234+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:45.296415+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:45.297204+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:45.297825+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:45.298088+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:45.917056+00:00", "trade", 10.2289, 1800.0]
["2026-09-28T19:30:45.917609+00:00", "trade", 10.2299, 400.0]
["2026-09-28T19:30:45.920619+00:00", "trade", 10.2308, 1000.0]
["2026-09-28T19:30:45.922901+00:00", "trade", 10.227, 1200.0]
["2026-09-28T19:30:45.924855+00:00", "trade", 10.2258, 900.0]
["2026-09-28T19:30:45.929221+00:00", "trade", 10.2243, 200.0]
["2026-09-28T19:30:45.936231+00:00", "trade", 10.2226, 100.0]
["2026-09-28T19:30:45.963539+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:30:45.987830+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:30:46.549134+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:46.762951+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:30:47.101323+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:47.612025+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:47.917962+00:00", "trade", 10.2253, 300.0]
["2026-09-28T19:30:47.925514+00:00", "trade", 10.2253, 100.0]
["2026-09-28T19:30:47.994887+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:48.176344+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:30:48.298295+00:00", "trade", 10.2297, 600.0]
["2026-09-28T19:30:49.178058+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:49.329582+00:00", "trade", 10.2297, 400.0]
["2026-09-28T19:30:49.388298+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:49.412908+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:49.489179+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:30:49.628143+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:50.409873+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:50.425372+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:50.429955+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:50.968914+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:50.983673+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:51.035974+00:00", "trade", 10.225, 274.0]
["2026-09-28T19:30:51.039644+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:30:52.069747+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:30:53.011623+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:53.888047+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:54.103178+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:54.103184+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:54.176105+00:00", "trade", 10.2253, 100.0]
["2026-09-28T19:30:54.320185+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:54.528673+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:54.528970+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:54.620307+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:54.632835+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:54.820936+00:00", "trade", 10.2247, 15.0]
["2026-09-28T19:30:54.821547+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:54.821632+00:00", "trade", 10.225, 418.0]
["2026-09-28T19:30:54.821675+00:00", "trade", 10.225, 93.0]
["2026-09-28T19:30:54.829085+00:00", "trade", 10.2223, 33.0]
["2026-09-28T19:30:54.829922+00:00", "trade", 10.227, 66.0]
["2026-09-28T19:30:54.919069+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:30:55.757969+00:00", "trade", 10.23, 16.0]
["2026-09-28T19:30:55.765919+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:55.928764+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:56.189066+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:56.372948+00:00", "trade", 10.2297, 21.0]
["2026-09-28T19:30:56.670231+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:57.021516+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:57.021974+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:57.517301+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:57.971863+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:57.971970+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:58.072510+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:30:58.073072+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:58.191853+00:00", "trade", 10.2298, 400.0]
["2026-09-28T19:30:58.330704+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:58.330722+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:58.330727+00:00", "trade", 10.23, 20.0]
["2026-09-28T19:30:58.330729+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:30:58.330730+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:30:58.330732+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:30:58.330735+00:00", "trade", 10.23, 6.0]
["2026-09-28T19:30:58.330740+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:30:58.330740+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:30:58.330740+00:00", "trade", 10.23, 61.0]
["2026-09-28T19:30:58.330742+00:00", "trade", 10.23, 11.0]
["2026-09-28T19:30:58.330748+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:30:58.330751+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:30:58.330751+00:00", "trade", 10.23, 15.0]
["2026-09-28T19:30:58.330751+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:30:58.330755+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:30:58.330758+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:30:58.330758+00:00", "trade", 10.23, 540.0]
["2026-09-28T19:30:58.330762+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:30:58.330816+00:00", "trade", 10.23, 76.0]
["2026-09-28T19:30:58.330822+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:30:58.330822+00:00", "trade", 10.23, 75.0]
["2026-09-28T19:30:58.330824+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:30:58.330826+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:58.330829+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:30:58.330831+00:00", "trade", 10.23, 600.0]
["2026-09-28T19:30:58.330833+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:58.330834+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:30:58.330840+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:58.330847+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:30:58.330847+00:00", "trade", 10.23, 300.0]
["2026-09-28T19:30:58.330847+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:30:58.330847+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:58.330853+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:58.330860+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:58.330866+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:58.330873+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:58.330880+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:58.330887+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:58.330894+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:58.330900+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:58.330907+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:58.330913+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:58.330921+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:58.330929+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:58.330936+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:58.330942+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:58.330949+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:58.330956+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:58.330962+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:58.330968+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:58.330975+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:58.330981+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:58.330988+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:58.330994+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:58.331000+00:00", "trade", 10.23, 2.0]
["2026-09-28T19:30:58.331000+00:00", "trade", 10.23, 20.0]
["2026-09-28T19:30:58.331000+00:00", "trade", 10.23, 80.0]
["2026-09-28T19:30:58.331000+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:30:58.331001+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:58.331008+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:58.331056+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:30:58.331063+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:30:58.331071+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:30:58.331078+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:30:58.331084+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:30:58.331091+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:30:58.331099+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:30:58.331105+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:30:58.331111+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:30:58.331119+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:30:58.331125+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:30:58.331132+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:30:58.331139+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:30:58.331140+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:30:58.331143+00:00", "trade", 10.23, 6200.0]
["2026-09-28T19:30:58.331143+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:30:58.331143+00:00", "trade", 10.23, 180.0]
["2026-09-28T19:30:58.331143+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:30:58.331147+00:00", "trade", 10.23, 726.0]
["2026-09-28T19:30:58.331150+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:30:58.331153+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:30:58.331156+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:30:58.331157+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:30:58.331158+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:30:58.331158+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:30:58.331159+00:00", "trade", 10.23, 74.0]
["2026-09-28T19:30:58.331159+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:30:58.331166+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:30:58.331173+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:30:58.331180+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:30:58.331186+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:30:58.331193+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:30:58.331217+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:30:58.331219+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:30:58.331220+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:30:58.331250+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:30:58.331251+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:30:58.331266+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:30:58.331275+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:30:58.331366+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:30:58.331378+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:30:58.331437+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:30:58.331455+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:30:58.331620+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:30:58.331649+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:30:58.331659+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:30:58.331720+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:30:58.331728+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:30:58.331791+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:30:58.331804+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:30:58.331805+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:30:58.331993+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:30:58.332054+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:30:58.332062+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:30:58.332255+00:00", "trade", 10.235, 208.0]
["2026-09-28T19:30:58.332323+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:30:58.332490+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:30:58.333232+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:30:58.335128+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:30:58.338122+00:00", "trade", 10.235, 295.0]
["2026-09-28T19:30:59.948435+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:30:59.949069+00:00", "trade", 10.235, 600.0]
["2026-09-28T19:31:00.885902+00:00", "trade", 10.2226, 58.0]
["2026-09-28T19:31:00.997164+00:00", "trade", 10.235, 105.0]
["2026-09-28T19:31:01.003443+00:00", "trade", 10.235, 200.0]
["2026-09-28T19:31:01.022524+00:00", "trade", 10.235, 963.0]
["2026-09-28T19:31:01.331779+00:00", "trade", 10.24, 6.0]
["2026-09-28T19:31:01.354354+00:00", "trade", 10.235, 700.0]
["2026-09-28T19:31:01.393239+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:31:01.393300+00:00", "trade", 10.235, 529.0]
["2026-09-28T19:31:01.393610+00:00", "trade", 10.235, 534.0]
["2026-09-28T19:31:01.393616+00:00", "trade", 10.235, 1068.0]
["2026-09-28T19:31:01.393675+00:00", "trade", 10.235, 534.0]
["2026-09-28T19:31:01.393688+00:00", "trade", 10.235, 32.0]
["2026-09-28T19:31:01.393691+00:00", "trade", 10.235, 1036.0]
["2026-09-28T19:31:01.393730+00:00", "trade", 10.235, 32.0]
["2026-09-28T19:31:01.393734+00:00", "trade", 10.235, 502.0]
["2026-09-28T19:31:01.393752+00:00", "trade", 10.235, 1068.0]
["2026-09-28T19:31:01.393789+00:00", "trade", 10.235, 534.0]
["2026-09-28T19:31:01.393814+00:00", "trade", 10.235, 696.0]
["2026-09-28T19:31:01.393855+00:00", "trade", 10.235, 64.0]
["2026-09-28T19:31:01.394257+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:01.394371+00:00", "trade", 10.235, 470.0]
["2026-09-28T19:31:01.394376+00:00", "trade", 10.235, 372.0]
["2026-09-28T19:31:01.394423+00:00", "trade", 10.235, 534.0]
["2026-09-28T19:31:01.394431+00:00", "trade", 10.235, 1068.0]
["2026-09-28T19:31:01.394476+00:00", "trade", 10.235, 534.0]
["2026-09-28T19:31:01.394487+00:00", "trade", 10.235, 1068.0]
["2026-09-28T19:31:01.394533+00:00", "trade", 10.235, 534.0]
["2026-09-28T19:31:01.394546+00:00", "trade", 10.235, 292.0]
["2026-09-28T19:31:01.614729+00:00", "trade", 10.235, 20.0]
["2026-09-28T19:31:02.156554+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:31:02.156985+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:31:02.414374+00:00", "trade", 10.235, 39.0]
["2026-09-28T19:31:02.450736+00:00", "trade", 10.235, 700.0]
["2026-09-28T19:31:02.493571+00:00", "trade", 10.2286, 100.0]
["2026-09-28T19:31:02.504375+00:00", "trade", 10.2286, 100.0]
["2026-09-28T19:31:02.515333+00:00", "trade", 10.2286, 100.0]
["2026-09-28T19:31:02.523913+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:02.529524+00:00", "trade", 10.2278, 300.0]
["2026-09-28T19:31:02.537391+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:02.537930+00:00", "trade", 10.235, 1000.0]
["2026-09-28T19:31:02.538017+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:02.656782+00:00", "trade", 10.235, 5.0]
["2026-09-28T19:31:03.272908+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:31:03.272941+00:00", "trade", 10.235, 45.0]
["2026-09-28T19:31:03.276864+00:00", "trade", 10.235, 500.0]
["2026-09-28T19:31:03.277199+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:31:03.277263+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:31:03.277543+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.277562+00:00", "trade", 10.24, 305.0]
["2026-09-28T19:31:03.277563+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:31:03.277564+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.277565+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:31:03.277566+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:31:03.277567+00:00", "trade", 10.235, 500.0]
["2026-09-28T19:31:03.277570+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:31:03.277570+00:00", "trade", 10.24, 800.0]
["2026-09-28T19:31:03.277590+00:00", "trade", 10.235, 500.0]
["2026-09-28T19:31:03.277656+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.277663+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.277663+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.277670+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.277671+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:31:03.277676+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.277682+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.277689+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.277695+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.277702+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.277709+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.277716+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.277844+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.277851+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.277858+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.277864+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.277878+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.277886+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.277900+00:00", "trade", 10.24, 2000.0]
["2026-09-28T19:31:03.277933+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.277983+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.278039+00:00", "trade", 10.24, 600.0]
["2026-09-28T19:31:03.278047+00:00", "trade", 10.24, 600.0]
["2026-09-28T19:31:03.278051+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.278083+00:00", "trade", 10.235, 400.0]
["2026-09-28T19:31:03.278097+00:00", "trade", 10.235, 400.0]
["2026-09-28T19:31:03.278104+00:00", "trade", 10.24, 600.0]
["2026-09-28T19:31:03.278116+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:31:03.278119+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:31:03.278139+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:31:03.278141+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.278161+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:31:03.278167+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:31:03.278167+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.278174+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.278186+00:00", "trade", 10.235, 300.0]
["2026-09-28T19:31:03.278186+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.278192+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.278205+00:00", "trade", 10.24, 600.0]
["2026-09-28T19:31:03.278248+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.278254+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.278333+00:00", "trade", 10.235, 500.0]
["2026-09-28T19:31:03.278350+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:31:03.278360+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:31:03.278365+00:00", "trade", 10.24, 600.0]
["2026-09-28T19:31:03.278380+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.278392+00:00", "trade", 10.235, 500.0]
["2026-09-28T19:31:03.278430+00:00", "trade", 10.24, 99.0]
["2026-09-28T19:31:03.278457+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:31:03.278546+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.278552+00:00", "trade", 10.24, 29.0]
["2026-09-28T19:31:03.278553+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.278587+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.278616+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.278623+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.278677+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.279012+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:31:03.279013+00:00", "trade", 10.24, 240.0]
["2026-09-28T19:31:03.279076+00:00", "trade", 10.24, 60.0]
["2026-09-28T19:31:03.279077+00:00", "trade", 10.24, 40.0]
["2026-09-28T19:31:03.279107+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.279118+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.279249+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.279365+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.279623+00:00", "trade", 10.24, 29.0]
["2026-09-28T19:31:03.279698+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.279818+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.280031+00:00", "trade", 10.24, 177.0]
["2026-09-28T19:31:03.285439+00:00", "trade", 10.24, 150.0]
["2026-09-28T19:31:03.287962+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.297485+00:00", "trade", 10.24, 433.0]
["2026-09-28T19:31:03.297520+00:00", "trade", 10.24, 47.0]
["2026-09-28T19:31:03.314856+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:31:03.321280+00:00", "trade", 10.235, 200.0]
["2026-09-28T19:31:03.321285+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:31:03.453473+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:31:03.520924+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:03.932958+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:04.669475+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:31:04.741169+00:00", "trade", 10.235, 129.0]
["2026-09-28T19:31:05.650151+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:31:05.650838+00:00", "trade", 10.235, 629.0]
["2026-09-28T19:31:05.706292+00:00", "trade", 10.235, 129.0]
["2026-09-28T19:31:06.137869+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:06.192821+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:06.659611+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:31:06.659685+00:00", "trade", 10.235, 529.0]
["2026-09-28T19:31:06.660718+00:00", "trade", 10.235, 534.0]
["2026-09-28T19:31:06.660780+00:00", "trade", 10.235, 534.0]
["2026-09-28T19:31:06.660838+00:00", "trade", 10.235, 32.0]
["2026-09-28T19:31:06.660918+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:31:06.661012+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:31:06.667178+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:31:06.789714+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:31:06.992080+00:00", "trade", 10.235, 66.0]
["2026-09-28T19:31:07.108757+00:00", "trade", 10.2304, 29.0]
["2026-09-28T19:31:07.221109+00:00", "trade", 10.2304, 200.0]
["2026-09-28T19:31:08.159636+00:00", "trade", 10.23, 1000.0]
["2026-09-28T19:31:08.936507+00:00", "trade", 10.2304, 1.0]
["2026-09-28T19:31:09.937249+00:00", "trade", 10.235, 6.0]
["2026-09-28T19:31:10.194324+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:10.467804+00:00", "trade", 10.235, 189.0]
["2026-09-28T19:31:10.480376+00:00", "trade", 10.2304, 100.0]
["2026-09-28T19:31:10.937766+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:31:10.938145+00:00", "trade", 10.235, 159.0]
["2026-09-28T19:31:11.336284+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:31:12.237374+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:12.237654+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:12.724527+00:00", "trade", 10.2266, 100.0]
["2026-09-28T19:31:12.786876+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:12.787327+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:12.937238+00:00", "trade", 10.235, 358.0]
["2026-09-28T19:31:13.473466+00:00", "trade", 10.24, 300.0]
["2026-09-28T19:31:13.473548+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:13.970621+00:00", "trade", 10.235, 172.0]
["2026-09-28T19:31:13.971330+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:13.973861+00:00", "trade", 10.235, 300.0]
["2026-09-28T19:31:14.001788+00:00", "trade", 10.235, 101.0]
["2026-09-28T19:31:14.001915+00:00", "trade", 10.235, 27.0]
["2026-09-28T19:31:16.064702+00:00", "trade", 10.235, 1142.0]
["2026-09-28T19:31:16.064704+00:00", "trade", 10.235, 17.0]
["2026-09-28T19:31:16.065830+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:31:16.071604+00:00", "trade", 10.235, 5400.0]
["2026-09-28T19:31:16.072502+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:16.206786+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:17.027929+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:17.145311+00:00", "trade", 10.235, 143.0]
["2026-09-28T19:31:18.072261+00:00", "trade", 10.235, 417.0]
["2026-09-28T19:31:18.072303+00:00", "trade", 10.235, 136.0]
["2026-09-28T19:31:19.549858+00:00", "trade", 10.23, 23.0]
["2026-09-28T19:31:21.417650+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:21.477969+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:31:23.058018+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:23.190840+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:23.472404+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:23.549519+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:31:23.550055+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:31:23.550448+00:00", "trade", 10.235, 157.0]
["2026-09-28T19:31:24.454792+00:00", "trade", 10.2328, 3.0]
["2026-09-28T19:31:24.457864+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:31:24.660258+00:00", "trade", 10.2306, 23.0]
["2026-09-28T19:31:24.663822+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:31:25.524915+00:00", "trade", 10.24, 23.0]
["2026-09-28T19:31:27.625905+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:31:28.684944+00:00", "trade", 10.235, 48.0]
["2026-09-28T19:31:28.685699+00:00", "trade", 10.235, 436.0]
["2026-09-28T19:31:28.689738+00:00", "trade", 10.235, 425.0]
["2026-09-28T19:31:28.689813+00:00", "trade", 10.235, 20.0]
["2026-09-28T19:31:29.739384+00:00", "trade", 10.235, 286.0]
["2026-09-28T19:31:29.740356+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:31:29.740733+00:00", "trade", 10.235, 145.0]
["2026-09-28T19:31:30.086519+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:30.101424+00:00", "trade", 10.2335, 2.0]
["2026-09-28T19:31:31.315843+00:00", "trade", 10.2313, 2.0]
["2026-09-28T19:31:31.389780+00:00", "trade", 10.235, 244.0]
["2026-09-28T19:31:31.414355+00:00", "trade", 10.2313, 100.0]
["2026-09-28T19:31:31.563156+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:31.563176+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:31.563188+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:31.919785+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:31:32.450823+00:00", "trade", 10.2313, 5.0]
["2026-09-28T19:31:33.487390+00:00", "trade", 10.2313, 200.0]
["2026-09-28T19:31:34.250139+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:31:34.250147+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:31:34.250151+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:31:34.250155+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:31:34.250612+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:34.250634+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:34.436360+00:00", "trade", 10.2272, 27.0]
["2026-09-28T19:31:34.441558+00:00", "trade", 10.2339, 4.0]
["2026-09-28T19:31:34.525969+00:00", "trade", 10.235, 7100.0]
["2026-09-28T19:31:34.526714+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:34.526925+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:34.527575+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:34.527597+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:34.527841+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:34.528183+00:00", "trade", 10.2313, 30.0]
["2026-09-28T19:31:34.528959+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:34.599812+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:34.600321+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:34.881991+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:34.882205+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:34.882887+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:34.932728+00:00", "trade", 10.2276, 10.0]
["2026-09-28T19:31:35.278034+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:35.565805+00:00", "trade", 10.2315, 20.0]
["2026-09-28T19:31:35.591811+00:00", "trade", 10.2315, 30.0]
["2026-09-28T19:31:35.880321+00:00", "trade", 10.23, 16.0]
["2026-09-28T19:31:35.911827+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:31:35.912218+00:00", "trade", 10.235, 145.0]
["2026-09-28T19:31:36.998747+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:38.082221+00:00", "trade", 10.2314, 100.0]
["2026-09-28T19:31:39.531329+00:00", "trade", 10.2317, 21.0]
["2026-09-28T19:31:39.532093+00:00", "trade", 10.235, 206.0]
["2026-09-28T19:31:39.533285+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:39.806537+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:40.193323+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:40.193528+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:40.194187+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:40.389627+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:40.408211+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:40.987130+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:41.307939+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:41.995025+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:42.813748+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:31:42.813774+00:00", "trade", 10.235, 399.0]
["2026-09-28T19:31:42.814454+00:00", "trade", 10.24, 416.0]
["2026-09-28T19:31:42.814499+00:00", "trade", 10.24, 103.0]
["2026-09-28T19:31:42.814828+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:31:42.815274+00:00", "trade", 10.235, 173.0]
["2026-09-28T19:31:42.825122+00:00", "trade", 10.235, 284.0]
["2026-09-28T19:31:42.825497+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:31:42.902205+00:00", "trade", 10.2318, 21.0]
["2026-09-28T19:31:43.888240+00:00", "trade", 10.235, 55.0]
["2026-09-28T19:31:45.548011+00:00", "trade", 10.24, 429.0]
["2026-09-28T19:31:45.548012+00:00", "trade", 10.24, 271.0]
["2026-09-28T19:31:45.548049+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:45.548055+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:45.548062+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:45.548069+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:45.548075+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:45.548443+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:45.548594+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:45.548706+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:45.548739+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:45.548761+00:00", "trade", 10.235, 257.0]
["2026-09-28T19:31:45.549275+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:45.549448+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:45.549468+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:45.556228+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:31:47.123149+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:47.123171+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:47.123240+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:48.303206+00:00", "trade", 10.2397, 5.0]
["2026-09-28T19:31:48.303579+00:00", "trade", 10.2397, 1.0]
["2026-09-28T19:31:48.594922+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:48.768944+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:49.333807+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:49.333854+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:31:49.334290+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:49.345571+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:49.818074+00:00", "trade", 10.23, 23.0]
["2026-09-28T19:31:49.920970+00:00", "trade", 10.2324, 100.0]
["2026-09-28T19:31:50.566082+00:00", "trade", 10.2324, 200.0]
["2026-09-28T19:31:50.940752+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:51.059507+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:53.472449+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:53.832325+00:00", "trade", 10.235, 3.0]
["2026-09-28T19:31:53.832496+00:00", "trade", 10.235, 9.0]
["2026-09-28T19:31:53.833082+00:00", "trade", 10.23, 126.0]
["2026-09-28T19:31:53.835233+00:00", "trade", 10.24, 10.0]
["2026-09-28T19:31:54.280171+00:00", "trade", 10.235, 273.0]
["2026-09-28T19:31:55.052921+00:00", "trade", 10.2349, 1.0]
["2026-09-28T19:31:55.153770+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:55.154127+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:55.442398+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:31:55.443080+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:55.443312+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:55.443639+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:56.653354+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:57.141652+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:57.409464+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:31:57.409841+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:57.410663+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:58.617197+00:00", "trade", 10.24, 329.0]
["2026-09-28T19:31:58.617198+00:00", "trade", 10.24, 5.0]
["2026-09-28T19:31:58.617199+00:00", "trade", 10.24, 272.0]
["2026-09-28T19:31:58.617201+00:00", "trade", 10.24, 94.0]
["2026-09-28T19:31:58.617221+00:00", "trade", 10.24, 433.0]
["2026-09-28T19:31:58.617221+00:00", "trade", 10.24, 506.0]
["2026-09-28T19:31:58.617222+00:00", "trade", 10.24, 548.0]
["2026-09-28T19:31:58.617222+00:00", "trade", 10.24, 47.0]
["2026-09-28T19:31:58.617223+00:00", "trade", 10.24, 28.0]
["2026-09-28T19:31:58.617225+00:00", "trade", 10.24, 24.0]
["2026-09-28T19:31:58.617229+00:00", "trade", 10.24, 13.0]
["2026-09-28T19:31:58.617229+00:00", "trade", 10.24, 40.0]
["2026-09-28T19:31:58.617230+00:00", "trade", 10.24, 500.0]
["2026-09-28T19:31:58.617232+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:31:58.617237+00:00", "trade", 10.24, 11.0]
["2026-09-28T19:31:58.617237+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:31:58.617316+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:58.617322+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:58.617329+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:58.617336+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:58.617342+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:58.617348+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:58.617354+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:58.617361+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:58.617368+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:58.617375+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:58.617381+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:58.617387+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:58.617444+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:58.617453+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:58.617461+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:58.617493+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:31:58.617494+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:31:58.617496+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:31:58.617526+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:58.617533+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:58.617538+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:31:58.617540+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:58.617563+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:58.617612+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:58.617651+00:00", "trade", 10.24, 3.0]
["2026-09-28T19:31:58.617694+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:31:58.617715+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:31:58.617727+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:31:58.617727+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:31:58.617740+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:31:58.617741+00:00", "trade", 10.24, 3.0]
["2026-09-28T19:31:58.617752+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:31:58.617758+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:31:58.617764+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:31:58.617771+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:31:58.617778+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:31:58.617785+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:31:58.617787+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:31:58.617791+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:31:58.617793+00:00", "trade", 10.24, 2100.0]
["2026-09-28T19:31:58.617795+00:00", "trade", 10.24, 2200.0]
["2026-09-28T19:31:58.617795+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:31:58.617796+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:31:58.617797+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:31:58.617804+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:31:58.617806+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:31:58.617807+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:31:58.617807+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:31:58.617809+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:31:58.617809+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.617812+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.617813+00:00", "trade", 10.24, 900.0]
["2026-09-28T19:31:58.617814+00:00", "trade", 10.24, 16.0]
["2026-09-28T19:31:58.617820+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.617827+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.617847+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.617860+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.617880+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:31:58.617881+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.617888+00:00", "trade", 10.24, 3.0]
["2026-09-28T19:31:58.617895+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.617905+00:00", "trade", 10.235, 173.0]
["2026-09-28T19:31:58.617908+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.617921+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.617928+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.617932+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:31:58.617935+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.617954+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.617964+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.617969+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.618011+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:31:58.618012+00:00", "trade", 10.24, 2.0]
["2026-09-28T19:31:58.618029+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.618066+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.618070+00:00", "trade", 10.24, 3.0]
["2026-09-28T19:31:58.618116+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.618123+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.618216+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.618279+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.618380+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.618387+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.618417+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.618440+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.618628+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.618642+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.618956+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.618980+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.619050+00:00", "trade", 10.245, 1.0]
["2026-09-28T19:31:58.619054+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.619060+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.619112+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:31:58.619561+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.619589+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.620083+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:31:58.620743+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.620753+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.621189+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.621463+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.622156+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.622608+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.623077+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.624766+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.624954+00:00", "trade", 10.24, 300.0]
["2026-09-28T19:31:58.628298+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:31:58.630071+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:31:58.631072+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:31:58.631333+00:00", "trade", 10.24, 29.0]
["2026-09-28T19:31:58.633957+00:00", "trade", 10.245, 1041.0]
["2026-09-28T19:31:58.634692+00:00", "trade", 10.245, 59.0]
["2026-09-28T19:31:58.634862+00:00", "trade", 10.245, 571.0]
["2026-09-28T19:31:58.634890+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:31:58.635472+00:00", "trade", 10.245, 103.0]
["2026-09-28T19:31:58.635505+00:00", "trade", 10.245, 458.0]
["2026-09-28T19:31:58.637483+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:31:58.639291+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:31:58.639381+00:00", "trade", 10.245, 1083.0]
["2026-09-28T19:31:58.640119+00:00", "trade", 10.245, 17.0]
["2026-09-28T19:31:58.643629+00:00", "trade", 10.24, 21.0]
["2026-09-28T19:31:58.646111+00:00", "trade", 10.245, 300.0]
["2026-09-28T19:31:58.647369+00:00", "trade", 10.245, 571.0]
["2026-09-28T19:31:58.647596+00:00", "trade", 10.245, 571.0]
["2026-09-28T19:31:58.647690+00:00", "trade", 10.245, 571.0]
["2026-09-28T19:31:58.648135+00:00", "trade", 10.245, 1100.0]
["2026-09-28T19:31:58.648253+00:00", "trade", 10.245, 571.0]
["2026-09-28T19:31:58.660410+00:00", "trade", 10.245, 251.0]
["2026-09-28T19:31:58.660441+00:00", "trade", 10.245, 449.0]
["2026-09-28T19:31:58.665152+00:00", "trade", 10.245, 771.0]
["2026-09-28T19:31:58.666164+00:00", "trade", 10.245, 200.0]
["2026-09-28T19:31:58.666917+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:58.667948+00:00", "trade", 10.245, 700.0]
["2026-09-28T19:31:58.690206+00:00", "trade", 10.245, 1068.0]
["2026-09-28T19:31:58.714477+00:00", "trade", 10.245, 571.0]
["2026-09-28T19:31:58.834433+00:00", "trade", 10.2486, 45.0]
["2026-09-28T19:31:58.910613+00:00", "trade", 10.2486, 48.0]
["2026-09-28T19:31:58.961532+00:00", "trade", 10.25, 23.0]
["2026-09-28T19:31:59.297140+00:00", "trade", 10.2327, 22.0]
["2026-09-28T19:31:59.378889+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:31:59.427716+00:00", "trade", 10.245, 1.0]
["2026-09-28T19:31:59.600176+00:00", "trade", 10.245, 200.0]
["2026-09-28T19:31:59.669366+00:00", "trade", 10.245, 200.0]
["2026-09-28T19:31:59.669373+00:00", "trade", 10.245, 300.0]
["2026-09-28T19:31:59.670356+00:00", "trade", 10.245, 3.0]
["2026-09-28T19:31:59.709140+00:00", "trade", 10.245, 20.0]
["2026-09-28T19:32:00.032768+00:00", "trade", 10.2299, 200.0]
["2026-09-28T19:32:00.220113+00:00", "trade", 10.2321, 400.0]
["2026-09-28T19:32:00.220136+00:00", "trade", 10.2321, 800.0]
["2026-09-28T19:32:00.286244+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:00.286700+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:00.286791+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:00.297628+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:32:00.298016+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:00.580593+00:00", "trade", 10.245, 200.0]
["2026-09-28T19:32:00.895943+00:00", "trade", 10.2377, 58.0]
["2026-09-28T19:32:01.183359+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:01.183828+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:01.207478+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:01.224337+00:00", "trade", 10.2305, 7.0]
["2026-09-28T19:32:01.662027+00:00", "trade", 10.245, 800.0]
["2026-09-28T19:32:01.692096+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:32:02.354572+00:00", "trade", 10.245, 33.0]
["2026-09-28T19:32:02.357823+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:02.595856+00:00", "trade", 10.245, 4.0]
["2026-09-28T19:32:02.663979+00:00", "trade", 10.245, 571.0]
["2026-09-28T19:32:02.664003+00:00", "trade", 10.245, 229.0]
["2026-09-28T19:32:03.040337+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:03.294835+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:03.295301+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:03.296334+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:03.472207+00:00", "trade", 10.245, 300.0]
["2026-09-28T19:32:03.473941+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:03.515922+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:04.041975+00:00", "trade", 10.245, 571.0]
["2026-09-28T19:32:04.041999+00:00", "trade", 10.245, 229.0]
["2026-09-28T19:32:04.112719+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:04.189179+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:04.189390+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:04.298762+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:04.514035+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:05.043007+00:00", "trade", 10.245, 3.0]
["2026-09-28T19:32:05.379143+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:32:05.433176+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:32:05.445925+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:05.446386+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:05.862928+00:00", "trade", 10.2308, 20.0]
["2026-09-28T19:32:05.996265+00:00", "trade", 10.2314, 700.0]
["2026-09-28T19:32:06.042930+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:32:06.108340+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:32:06.169849+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:06.169895+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:06.170214+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:06.170426+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:32:06.170437+00:00", "trade", 10.24, 400.0]
["2026-09-28T19:32:06.170691+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:06.170766+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:06.170776+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:06.170794+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:06.170899+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:06.170909+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:06.170922+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:06.170934+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:06.171026+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:06.171587+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:06.204579+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:06.244122+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:06.244129+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:07.820387+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:07.820759+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:07.821372+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:07.822371+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:07.824407+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:07.866090+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:07.928090+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:08.126307+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:08.126333+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:08.128810+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:08.129276+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:08.129737+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:08.297148+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:32:08.297581+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:08.686773+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:08.687404+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:08.688775+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:08.692366+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:09.133496+00:00", "trade", 10.24, 600.0]
["2026-09-28T19:32:09.133767+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:09.133838+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:09.133956+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:09.133967+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:09.139238+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:09.139344+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:09.437859+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:09.643929+00:00", "trade", 10.245, 7100.0]
["2026-09-28T19:32:09.644878+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:09.646470+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:09.923843+00:00", "trade", 10.2401, 100.0]
["2026-09-28T19:32:10.471875+00:00", "trade", 10.245, 700.0]
["2026-09-28T19:32:10.473229+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:11.524398+00:00", "trade", 10.2308, 300.0]
["2026-09-28T19:32:12.135229+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:32:12.135463+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:12.135585+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:12.135646+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:12.135700+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:12.135707+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:12.135895+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:12.136348+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:12.136821+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:12.136834+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:12.156532+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:12.229760+00:00", "trade", 10.24, 23.0]
["2026-09-28T19:32:13.472518+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:13.472525+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:13.472975+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:13.635674+00:00", "trade", 10.245, 224.0]
["2026-09-28T19:32:14.472229+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:14.472326+00:00", "trade", 10.245, 1179.0]
["2026-09-28T19:32:14.472700+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:14.473463+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:14.708679+00:00", "trade", 10.2309, 2.0]
["2026-09-28T19:32:14.867193+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:14.868042+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:15.012838+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:15.075154+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:15.075206+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:15.136579+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:32:15.136819+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:15.136880+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:15.136925+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:15.137004+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:15.137097+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:15.394207+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:15.848002+00:00", "trade", 10.245, 334.0]
["2026-09-28T19:32:15.849094+00:00", "trade", 10.245, 5.0]
["2026-09-28T19:32:16.548906+00:00", "trade", 10.2325, 9.0]
["2026-09-28T19:32:17.349664+00:00", "trade", 10.2325, 16.0]
["2026-09-28T19:32:17.349776+00:00", "trade", 10.2325, 1.0]
["2026-09-28T19:32:17.564353+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:18.094655+00:00", "trade", 10.24, 16.0]
["2026-09-28T19:32:18.137910+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:32:18.138226+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:18.138444+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:18.857421+00:00", "trade", 10.25, 23.0]
["2026-09-28T19:32:19.227704+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:19.227754+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:19.274373+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:20.444153+00:00", "trade", 10.24, 2.0]
["2026-09-28T19:32:20.444645+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:20.444848+00:00", "trade", 10.245, 94.0]
["2026-09-28T19:32:20.444876+00:00", "trade", 10.245, 560.0]
["2026-09-28T19:32:20.455408+00:00", "trade", 10.245, 194.0]
["2026-09-28T19:32:20.455440+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:32:20.455524+00:00", "trade", 10.245, 197.0]
["2026-09-28T19:32:20.455585+00:00", "trade", 10.245, 69.0]
["2026-09-28T19:32:20.455675+00:00", "trade", 10.245, 71.0]
["2026-09-28T19:32:21.102160+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:21.139258+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:32:21.139584+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:21.139806+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:24.049270+00:00", "trade", 10.245, 2.0]
["2026-09-28T19:32:24.050309+00:00", "trade", 10.245, 1.0]
["2026-09-28T19:32:24.140539+00:00", "trade", 10.24, 300.0]
["2026-09-28T19:32:24.140898+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:24.140934+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:24.141068+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:24.141532+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:24.309488+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:24.360935+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:24.361271+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:24.585354+00:00", "trade", 10.245, 700.0]
["2026-09-28T19:32:24.585780+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:25.233002+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:32:26.736520+00:00", "trade", 10.2301, 1200.0]
["2026-09-28T19:32:27.104248+00:00", "trade", 10.245, 6.0]
["2026-09-28T19:32:27.141933+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:32:27.142193+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:27.142323+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:27.142570+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:27.866315+00:00", "trade", 10.2326, 22.0]
["2026-09-28T19:32:29.913005+00:00", "trade", 10.24, 16.0]
["2026-09-28T19:32:29.913762+00:00", "trade", 10.245, 143.0]
["2026-09-28T19:32:29.914027+00:00", "trade", 10.245, 3.0]
["2026-09-28T19:32:30.143350+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:32:30.143755+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:30.144002+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:30.144466+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:30.151934+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:30.515917+00:00", "trade", 10.25, 16.0]
["2026-09-28T19:32:32.572236+00:00", "trade", 10.2311, 13.0]
["2026-09-28T19:32:32.633196+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:32.754200+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:32.754658+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:32.876888+00:00", "trade", 10.2326, 43.0]
["2026-09-28T19:32:32.911680+00:00", "trade", 10.2326, 1.0]
["2026-09-28T19:32:33.144734+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:32:33.145081+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:33.145455+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:33.145498+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:33.145957+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:33.157514+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:34.795386+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:32:34.796439+00:00", "trade", 10.245, 5.0]
["2026-09-28T19:32:34.797759+00:00", "trade", 10.24, 2.0]
["2026-09-28T19:32:34.797891+00:00", "trade", 10.24, 2.0]
["2026-09-28T19:32:34.798477+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:34.798826+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:34.798857+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:34.798916+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:34.799287+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:34.914331+00:00", "trade", 10.245, 2.0]
["2026-09-28T19:32:34.915017+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:34.915488+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:34.915845+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:36.146120+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:32:36.146390+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:36.146434+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:36.146710+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:36.146841+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:36.147297+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:36.189509+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:36.505084+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:32:36.532931+00:00", "trade", 10.24, 2.0]
["2026-09-28T19:32:36.535275+00:00", "trade", 10.245, 1.0]
["2026-09-28T19:32:37.779857+00:00", "trade", 10.25, 16.0]
["2026-09-28T19:32:37.792660+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:38.124093+00:00", "trade", 10.2375, 2200.0]
["2026-09-28T19:32:38.124466+00:00", "trade", 10.25, 5.0]
["2026-09-28T19:32:38.878488+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:39.093941+00:00", "trade", 10.245, 900.0]
["2026-09-28T19:32:39.094649+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:39.095361+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:39.116786+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:32:39.147602+00:00", "trade", 10.24, 131.0]
["2026-09-28T19:32:39.147765+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:39.147912+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:39.148126+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:39.529297+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:39.914609+00:00", "trade", 10.245, 3.0]
["2026-09-28T19:32:40.492961+00:00", "trade", 10.2322, 25.0]
["2026-09-28T19:32:40.721188+00:00", "trade", 10.245, 571.0]
["2026-09-28T19:32:40.721191+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:32:40.721191+00:00", "trade", 10.245, 29.0]
["2026-09-28T19:32:40.721678+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:42.218447+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:32:42.948953+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:43.761983+00:00", "trade", 10.245, 266.0]
["2026-09-28T19:32:44.339651+00:00", "trade", 10.245, 1.0]
["2026-09-28T19:32:44.914909+00:00", "trade", 10.245, 3.0]
["2026-09-28T19:32:45.065254+00:00", "trade", 10.245, 2.0]
["2026-09-28T19:32:45.262996+00:00", "trade", 10.2321, 23.0]
["2026-09-28T19:32:45.332514+00:00", "trade", 10.245, 90.0]
["2026-09-28T19:32:45.702711+00:00", "trade", 10.245, 34.0]
["2026-09-28T19:32:45.953682+00:00", "trade", 10.238, 100.0]
["2026-09-28T19:32:45.963510+00:00", "trade", 10.238, 100.0]
["2026-09-28T19:32:46.641308+00:00", "trade", 10.249, 1200.0]
["2026-09-28T19:32:46.641350+00:00", "trade", 10.245, 200.0]
["2026-09-28T19:32:46.641848+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:46.641899+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:46.642388+00:00", "trade", 10.249, 100.0]
["2026-09-28T19:32:46.994440+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:32:47.479058+00:00", "trade", 10.2329, 18.0]
["2026-09-28T19:32:47.963678+00:00", "trade", 10.245, 4000.0]
["2026-09-28T19:32:47.964602+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:47.964610+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:48.468690+00:00", "trade", 10.245, 20.0]
["2026-09-28T19:32:48.985845+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:32:49.410820+00:00", "trade", 10.245, 3.0]
["2026-09-28T19:32:49.556059+00:00", "trade", 10.2305, 500.0]
["2026-09-28T19:32:49.563302+00:00", "trade", 10.2305, 300.0]
["2026-09-28T19:32:49.567150+00:00", "trade", 10.2305, 200.0]
["2026-09-28T19:32:49.953078+00:00", "trade", 10.2436, 3.0]
["2026-09-28T19:32:50.469669+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:50.496756+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:50.503310+00:00", "trade", 10.24, 69.0]
["2026-09-28T19:32:50.503622+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:50.504142+00:00", "trade", 10.249, 400.0]
["2026-09-28T19:32:50.504177+00:00", "trade", 10.245, 400.0]
["2026-09-28T19:32:50.504853+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:50.505360+00:00", "trade", 10.24, 2.0]
["2026-09-28T19:32:50.550009+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:50.550056+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:50.858333+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:50.927190+00:00", "trade", 10.245, 700.0]
["2026-09-28T19:32:51.853793+00:00", "trade", 10.24, 250.0]
["2026-09-28T19:32:51.854185+00:00", "trade", 10.24, 66.0]
["2026-09-28T19:32:51.854246+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:32:51.854309+00:00", "trade", 10.24, 334.0]
["2026-09-28T19:32:51.854769+00:00", "trade", 10.24, 500.0]
["2026-09-28T19:32:51.854864+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:51.855257+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:51.855329+00:00", "trade", 10.24, 500.0]
["2026-09-28T19:32:51.856282+00:00", "trade", 10.24, 2.0]
["2026-09-28T19:32:52.241546+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:53.885171+00:00", "trade", 10.24, 400.0]
["2026-09-28T19:32:53.888283+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:32:53.889983+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:32:53.889985+00:00", "trade", 10.24, 5.0]
["2026-09-28T19:32:53.889986+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:32:53.889987+00:00", "trade", 10.24, 700.0]
["2026-09-28T19:32:53.889991+00:00", "trade", 10.24, 2.0]
["2026-09-28T19:32:53.889992+00:00", "trade", 10.24, 93.0]
["2026-09-28T19:32:53.890102+00:00", "trade", 10.24, 7.0]
["2026-09-28T19:32:53.890103+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:32:53.890104+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:32:53.890105+00:00", "trade", 10.24, 96.0]
["2026-09-28T19:32:53.890110+00:00", "trade", 10.24, 122.0]
["2026-09-28T19:32:53.890132+00:00", "trade", 10.24, 163.0]
["2026-09-28T19:32:53.890137+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:32:53.890138+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:32:53.890152+00:00", "trade", 10.24, 199.0]
["2026-09-28T19:32:53.890152+00:00", "trade", 10.24, 36.0]
["2026-09-28T19:32:53.890154+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:32:53.890155+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:32:53.890157+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:32:53.890159+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:32:53.890160+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:32:53.890161+00:00", "trade", 10.24, 1225.0]
["2026-09-28T19:32:53.890164+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:32:53.890166+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:32:53.890173+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:32:53.890184+00:00", "trade", 10.24, 54.0]
["2026-09-28T19:32:53.890210+00:00", "trade", 10.24, 146.0]
["2026-09-28T19:32:53.890216+00:00", "trade", 10.24, 53.0]
["2026-09-28T19:32:53.890216+00:00", "trade", 10.24, 500.0]
["2026-09-28T19:32:53.890246+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:32:53.890262+00:00", "trade", 10.24, 518.0]
["2026-09-28T19:32:53.890269+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:32:53.890322+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:32:53.890326+00:00", "trade", 10.24, 700.0]
["2026-09-28T19:32:53.890327+00:00", "trade", 10.24, 834.0]
["2026-09-28T19:32:53.890367+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:32:53.890430+00:00", "trade", 10.24, 207.0]
["2026-09-28T19:32:53.890440+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:32:53.890469+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:32:53.890469+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:32:53.890469+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:32:53.890469+00:00", "trade", 10.24, 27.0]
["2026-09-28T19:32:53.890469+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:32:53.890492+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:32:53.890496+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:32:53.890504+00:00", "trade", 10.24, 73.0]
["2026-09-28T19:32:53.890504+00:00", "trade", 10.24, 900.0]
["2026-09-28T19:32:53.890505+00:00", "trade", 10.24, 800.0]
["2026-09-28T19:32:53.890506+00:00", "trade", 10.24, 1100.0]
["2026-09-28T19:32:53.890506+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:32:53.890511+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:32:53.890513+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:32:53.890538+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:32:53.890546+00:00", "trade", 10.24, 38.0]
["2026-09-28T19:32:53.890597+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:32:53.890624+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:32:53.890652+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:32:53.890660+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:32:53.890661+00:00", "trade", 10.24, 561.0]
["2026-09-28T19:32:53.890669+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:32:53.890728+00:00", "trade", 10.24, 35.0]
["2026-09-28T19:32:53.890800+00:00", "trade", 10.24, 24.0]
["2026-09-28T19:32:53.891033+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:32:53.891387+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:32:53.891751+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:32:53.892169+00:00", "trade", 10.24, 24.0]
["2026-09-28T19:32:53.893283+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:32:53.894525+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:32:53.894545+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:32:53.894728+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:32:53.894729+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:53.895296+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:53.896037+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:53.896713+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:53.896727+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:53.897277+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:53.897278+00:00", "trade", 10.235, 400.0]
["2026-09-28T19:32:53.898159+00:00", "trade", 10.235, 534.0]
["2026-09-28T19:32:53.898176+00:00", "trade", 10.24, 20.0]
["2026-09-28T19:32:53.898702+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:32:53.899231+00:00", "trade", 10.235, 1068.0]
["2026-09-28T19:32:53.899700+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:53.901445+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:32:53.901759+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:53.903635+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:53.905011+00:00", "trade", 10.235, 1068.0]
["2026-09-28T19:32:53.906853+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:53.908090+00:00", "trade", 10.235, 1100.0]
["2026-09-28T19:32:53.912910+00:00", "trade", 10.235, 42.0]
["2026-09-28T19:32:53.913655+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:32:53.914073+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:32:53.914476+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:32:53.920438+00:00", "trade", 10.235, 1100.0]
["2026-09-28T19:32:53.920547+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:32:53.920890+00:00", "trade", 10.235, 1142.0]
["2026-09-28T19:32:53.920891+00:00", "trade", 10.235, 2900.0]
["2026-09-28T19:32:53.921308+00:00", "trade", 10.235, 189.0]
["2026-09-28T19:32:53.922066+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:32:53.922066+00:00", "trade", 10.24, 193.0]
["2026-09-28T19:32:53.922398+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:53.922571+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:53.926424+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:53.926540+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:53.927155+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:53.930023+00:00", "trade", 10.235, 400.0]
["2026-09-28T19:32:53.956724+00:00", "trade", 10.235, 238.0]
["2026-09-28T19:32:53.970572+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:32:53.970978+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:53.982061+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:53.985994+00:00", "trade", 10.235, 162.0]
["2026-09-28T19:32:53.995713+00:00", "trade", 10.235, 400.0]
["2026-09-28T19:32:53.995741+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:32:54.005494+00:00", "trade", 10.235, 400.0]
["2026-09-28T19:32:54.030038+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:54.050661+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:32:54.056462+00:00", "trade", 10.235, 1042.0]
["2026-09-28T19:32:54.056495+00:00", "trade", 10.235, 250.0]
["2026-09-28T19:32:54.060289+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:54.062720+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:32:54.095670+00:00", "trade", 10.24, 28.0]
["2026-09-28T19:32:54.096000+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:54.096009+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:54.096043+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:54.096075+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:54.096093+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:54.096109+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:54.096370+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:54.106145+00:00", "trade", 10.2395, 20.0]
["2026-09-28T19:32:54.343536+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:32:54.344009+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:54.344204+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:54.344262+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:54.373380+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:54.502389+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:54.528559+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:54.694511+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:32:54.701003+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:54.743915+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:54.833036+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:54.835676+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:54.987267+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:55.018189+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:55.025572+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:55.149155+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:55.306712+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:56.053509+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:32:56.054790+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:32:56.055744+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:32:56.055804+00:00", "trade", 10.235, 49.0]
["2026-09-28T19:32:56.057340+00:00", "trade", 10.235, 114.0]
["2026-09-28T19:32:56.059888+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:56.061853+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:32:56.063037+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:32:56.072495+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:56.076104+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:56.076391+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:32:56.077360+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:56.095181+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:32:56.095270+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:32:56.095321+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:32:56.095370+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:32:56.095400+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:32:56.095418+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:32:56.095479+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:32:56.095548+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:32:56.095685+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:32:56.095686+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:32:56.095699+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:32:56.095717+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:32:56.095717+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:32:56.095798+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:32:56.096385+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:56.097482+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:56.099168+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:56.099266+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:56.100615+00:00", "trade", 10.23, 5.0]
["2026-09-28T19:32:56.101127+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:56.108554+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:56.110748+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:56.404282+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:56.405767+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:56.644935+00:00", "trade", 10.2328, 21.0]
["2026-09-28T19:32:57.122790+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:57.123926+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:57.129161+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:57.846718+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:58.595239+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:58.595285+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:58.785991+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:58.872773+00:00", "trade", 10.2327, 20.0]
["2026-09-28T19:32:58.873957+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:58.874414+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:32:58.998589+00:00", "trade", 10.24, 24.0]
["2026-09-28T19:32:59.284831+00:00", "trade", 10.235, 1500.0]
["2026-09-28T19:32:59.297354+00:00", "trade", 10.235, 1000.0]
["2026-09-28T19:32:59.516684+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:00.136665+00:00", "trade", 10.2321, 200.0]
["2026-09-28T19:33:00.137889+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:00.237010+00:00", "trade", 10.2325, 300.0]
["2026-09-28T19:33:00.237797+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:00.238252+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:00.923356+00:00", "trade", 10.2406, 7.0]
["2026-09-28T19:33:00.966640+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:00.968834+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:00.972850+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:01.345496+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:02.295230+00:00", "trade", 10.235, 43.0]
["2026-09-28T19:33:02.546101+00:00", "trade", 10.235, 5.0]
["2026-09-28T19:33:03.951747+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:03.951797+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:03.953149+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:03.953610+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:03.953790+00:00", "trade", 10.235, 20.0]
["2026-09-28T19:33:04.461500+00:00", "trade", 10.23, 2.0]
["2026-09-28T19:33:04.461845+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:04.461855+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:04.461903+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:04.462286+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:04.462288+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:04.462297+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:04.462358+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:04.462744+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:04.469001+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:04.469007+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:04.567676+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:04.746287+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:04.747792+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:04.748233+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:04.748250+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:06.275761+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:06.275807+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:06.275852+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:06.276178+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:06.276197+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:06.276640+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:06.277813+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:06.277822+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:06.339539+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:06.367017+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:06.372533+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:06.536347+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:06.736716+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:06.739395+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:07.211189+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:07.214427+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:07.409475+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:33:07.410185+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:07.410211+00:00", "trade", 10.235, 376.0]
["2026-09-28T19:33:07.410623+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:07.411000+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:07.411092+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:07.411215+00:00", "trade", 10.235, 4.0]
["2026-09-28T19:33:07.411559+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:07.411619+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:07.411831+00:00", "trade", 10.23, 2.0]
["2026-09-28T19:33:07.412087+00:00", "trade", 10.23, 2.0]
["2026-09-28T19:33:07.482731+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:07.855907+00:00", "trade", 10.2398, 10.0]
["2026-09-28T19:33:08.294742+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:08.294748+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:08.294923+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:08.294934+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:08.295379+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:08.630713+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:08.632163+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:08.632408+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:08.639104+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:09.014312+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:09.016445+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:09.352288+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:09.352336+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:09.381535+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:09.407416+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:09.632596+00:00", "trade", 10.2325, 30.0]
["2026-09-28T19:33:09.700255+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:33:09.700922+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:09.700928+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:09.700947+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:09.700956+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:09.701052+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:09.701108+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:09.701367+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:09.701417+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:09.701502+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:10.134964+00:00", "trade", 10.231, 100.0]
["2026-09-28T19:33:10.379737+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:10.379751+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:10.687157+00:00", "trade", 10.23, 58.0]
["2026-09-28T19:33:10.687494+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:10.687539+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:10.687547+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:10.687619+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:10.687627+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:10.687905+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:10.687917+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:10.687929+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:10.688411+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:10.696420+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:10.731934+00:00", "trade", 10.2325, 100.0]
["2026-09-28T19:33:11.249649+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:11.249699+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:14.334578+00:00", "trade", 10.2325, 28.0]
["2026-09-28T19:33:15.197231+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:15.197686+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:15.652873+00:00", "trade", 10.2325, 100.0]
["2026-09-28T19:33:15.776355+00:00", "trade", 10.234, 17.0]
["2026-09-28T19:33:16.797093+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:16.797100+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:16.797106+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:16.797113+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:16.797546+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:17.099758+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:17.121949+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:17.358955+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:17.359005+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:17.359403+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:17.359481+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:17.359533+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:17.371594+00:00", "trade", 10.2393, 38.0]
["2026-09-28T19:33:17.371978+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:17.372017+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:17.372042+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:17.372383+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:17.405799+00:00", "trade", 10.23, 93.0]
["2026-09-28T19:33:17.540819+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:18.166675+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:18.167577+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:18.295636+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:18.390859+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:19.155010+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:19.737169+00:00", "trade", 10.2325, 27.0]
["2026-09-28T19:33:19.753787+00:00", "trade", 10.235, 285.0]
["2026-09-28T19:33:19.758085+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:19.758556+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:19.793123+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:19.974196+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:33:20.013556+00:00", "trade", 10.2393, 1.0]
["2026-09-28T19:33:20.031543+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:20.288893+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:20.289364+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:20.349763+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:20.536014+00:00", "trade", 10.23, 700.0]
["2026-09-28T19:33:20.536348+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:20.536395+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:20.536442+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:20.536590+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:33:20.536603+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:33:20.536606+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:33:20.536612+00:00", "trade", 10.23, 11.0]
["2026-09-28T19:33:20.536642+00:00", "trade", 10.23, 289.0]
["2026-09-28T19:33:20.536652+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:20.536839+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:20.537029+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:20.537078+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:20.545880+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:33:20.546664+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:20.547088+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:20.547110+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:20.547551+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:20.784983+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:21.179622+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:21.441535+00:00", "trade", 10.23, 45.0]
["2026-09-28T19:33:21.442269+00:00", "trade", 10.235, 5.0]
["2026-09-28T19:33:21.463018+00:00", "trade", 10.2302, 48.0]
["2026-09-28T19:33:22.557359+00:00", "trade", 10.2401, 1.0]
["2026-09-28T19:33:22.558397+00:00", "trade", 10.2401, 1.0]
["2026-09-28T19:33:22.559303+00:00", "trade", 10.23, 2.0]
["2026-09-28T19:33:22.559951+00:00", "trade", 10.235, 6.0]
["2026-09-28T19:33:22.561761+00:00", "trade", 10.23, 2.0]
["2026-09-28T19:33:22.562715+00:00", "trade", 10.235, 6.0]
["2026-09-28T19:33:22.758767+00:00", "trade", 10.2301, 3600.0]
["2026-09-28T19:33:22.807556+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:33:22.807962+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:22.808053+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:22.813445+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:22.813982+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:23.356496+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:33:23.356496+00:00", "trade", 10.23, 500.0]
["2026-09-28T19:33:23.356551+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:23.356563+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:23.356575+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:23.356747+00:00", "trade", 10.23, 499.0]
["2026-09-28T19:33:23.356749+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:33:23.356750+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:33:23.356752+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:33:23.356754+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:33:23.356878+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:23.356944+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:23.356951+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:23.357126+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:23.357162+00:00", "trade", 10.23, 99.0]
["2026-09-28T19:33:23.357252+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:33:23.357268+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:23.357274+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:23.357281+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:23.357287+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:23.357292+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:33:23.357295+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:23.357302+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:23.357309+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:23.357315+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:23.357321+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:23.357329+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:33:23.357329+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:33:23.357336+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:33:23.357343+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:33:23.357349+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:33:23.357357+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:33:23.357364+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:33:23.357365+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:33:23.357371+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:33:23.357377+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:33:23.357384+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:33:23.357391+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:33:23.357398+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:33:23.357417+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:33:23.357439+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:33:23.357453+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:33:23.357540+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:33:23.357550+00:00", "trade", 10.23, 300.0]
["2026-09-28T19:33:23.357551+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:33:23.357552+00:00", "trade", 10.23, 201.0]
["2026-09-28T19:33:23.357552+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:33:23.357559+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:33:23.357601+00:00", "trade", 10.23, 299.0]
["2026-09-28T19:33:23.357603+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:33:23.357603+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:33:23.357619+00:00", "trade", 10.23, 292.0]
["2026-09-28T19:33:23.357689+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:33:23.357780+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:23.357782+00:00", "trade", 10.23, 183.0]
["2026-09-28T19:33:23.357786+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:23.357809+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:23.357812+00:00", "trade", 10.23, 17.0]
["2026-09-28T19:33:23.357816+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:23.357828+00:00", "trade", 10.23, 96.0]
["2026-09-28T19:33:23.357890+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:33:23.357891+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:23.357970+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:23.358131+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:23.358246+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:33:23.358298+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:23.358309+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:23.358339+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:23.358354+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:23.358756+00:00", "trade", 10.23, 250.0]
["2026-09-28T19:33:23.358833+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:23.359156+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:33:23.359229+00:00", "trade", 10.225, 571.0]
["2026-09-28T19:33:23.359229+00:00", "trade", 10.225, 1169.0]
["2026-09-28T19:33:23.359795+00:00", "trade", 10.225, 571.0]
["2026-09-28T19:33:23.359843+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:23.360206+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:33:23.360429+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:33:23.360958+00:00", "trade", 10.225, 1100.0]
["2026-09-28T19:33:23.361129+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:23.361237+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:23.361723+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:23.361748+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:23.362269+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:23.362324+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:23.362345+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:23.362993+00:00", "trade", 10.23, 250.0]
["2026-09-28T19:33:23.365946+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:23.367618+00:00", "trade", 10.225, 42.0]
["2026-09-28T19:33:23.373559+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:23.373583+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:23.374549+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:23.388267+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:23.388293+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:23.512464+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:24.092684+00:00", "trade", 10.225, 105.0]
["2026-09-28T19:33:26.067993+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:27.418245+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:33:27.422285+00:00", "trade", 10.22, 500.0]
["2026-09-28T19:33:27.422382+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:27.422405+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:27.422716+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:27.422724+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:27.422734+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:27.422772+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:27.422782+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:27.423046+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:27.423090+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:27.423193+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:27.423421+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:27.423574+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:27.445117+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:27.445603+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:27.615453+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:27.615915+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:27.634371+00:00", "trade", 10.2323, 21.0]
["2026-09-28T19:33:28.073955+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:29.649920+00:00", "trade", 10.2201, 1000.0]
["2026-09-28T19:33:30.500871+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:33:32.233658+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:32.234112+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:32.390657+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:32.394783+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:32.405937+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:33.788030+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:33.788313+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:33.788712+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:33.788869+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:33.789094+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:33.789143+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:34.081683+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:36.122861+00:00", "trade", 10.2361, 400.0]
["2026-09-28T19:33:37.894993+00:00", "trade", 10.2322, 29.0]
["2026-09-28T19:33:38.793469+00:00", "trade", 10.239, 8.0]
["2026-09-28T19:33:38.794210+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:33:38.794244+00:00", "trade", 10.225, 425.0]
["2026-09-28T19:33:38.794330+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:33:38.802904+00:00", "trade", 10.225, 3.0]
["2026-09-28T19:33:41.976156+00:00", "trade", 10.2357, 100.0]
["2026-09-28T19:33:42.081256+00:00", "trade", 10.2322, 100.0]
["2026-09-28T19:33:42.800552+00:00", "trade", 10.225, 6.0]
["2026-09-28T19:33:42.801308+00:00", "trade", 10.225, 6.0]
["2026-09-28T19:33:43.357642+00:00", "trade", 10.2311, 100.0]
["2026-09-28T19:33:43.986797+00:00", "trade", 10.22, 190.0]
["2026-09-28T19:33:43.986807+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:33:43.986812+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:33:43.986816+00:00", "trade", 10.22, 310.0]
["2026-09-28T19:33:44.203746+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:33:47.749736+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:48.070346+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:48.070347+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:33:48.070349+00:00", "trade", 10.22, 600.0]
["2026-09-28T19:33:48.070353+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:48.070933+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:48.071013+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:48.071143+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:48.363823+00:00", "trade", 10.22, 24.0]
["2026-09-28T19:33:51.140909+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:33:51.140910+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:51.884976+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:33:51.885039+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:52.140974+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:52.259496+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:52.556975+00:00", "trade", 10.2321, 200.0]
["2026-09-28T19:33:53.586445+00:00", "trade", 10.2371, 200.0]
["2026-09-28T19:33:53.732459+00:00", "trade", 10.2311, 100.0]
["2026-09-28T19:33:53.740774+00:00", "trade", 10.2311, 300.0]
["2026-09-28T19:33:53.745759+00:00", "trade", 10.2311, 100.0]
["2026-09-28T19:33:53.749219+00:00", "trade", 10.2311, 600.0]
["2026-09-28T19:33:54.087169+00:00", "trade", 10.23, 24.0]
["2026-09-28T19:33:54.631747+00:00", "trade", 10.22, 700.0]
["2026-09-28T19:33:54.632052+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:33:54.911126+00:00", "trade", 10.2354, 27.0]
["2026-09-28T19:33:54.912679+00:00", "trade", 10.238, 53.0]
["2026-09-28T19:33:54.962212+00:00", "trade", 10.23, 50.0]
["2026-09-28T19:33:55.812563+00:00", "trade", 10.2287, 4.0]
["2026-09-28T19:33:55.813299+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:33:55.813347+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:33:55.814684+00:00", "trade", 10.22, 217.0]
["2026-09-28T19:33:55.815706+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:33:56.750830+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:33:57.199997+00:00", "trade", 10.2321, 21.0]
["2026-09-28T19:33:57.667056+00:00", "trade", 10.2201, 400.0]
["2026-09-28T19:33:59.120714+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:59.120767+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:33:59.120846+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:00.014546+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:00.014609+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:00.015025+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:00.015074+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:00.019469+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:00.051276+00:00", "trade", 10.2321, 23.0]
["2026-09-28T19:34:00.060912+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:00.068695+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:00.068746+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:00.078078+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:00.078086+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:00.078125+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:00.184136+00:00", "trade", 10.2319, 100.0]
["2026-09-28T19:34:00.184159+00:00", "trade", 10.2319, 300.0]
["2026-09-28T19:34:00.197904+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:00.197911+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:00.259704+00:00", "trade", 10.2321, 1.0]
["2026-09-28T19:34:00.554756+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:00.630104+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:00.630318+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:00.630370+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:00.630457+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:00.937796+00:00", "trade", 10.227, 4.0]
["2026-09-28T19:34:00.943509+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:01.095504+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:01.095986+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:01.343092+00:00", "trade", 10.22, 16.0]
["2026-09-28T19:34:01.980530+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:34:02.234483+00:00", "trade", 10.225, 25.0]
["2026-09-28T19:34:02.234499+00:00", "trade", 10.225, 30.0]
["2026-09-28T19:34:02.465610+00:00", "trade", 10.225, 6.0]
["2026-09-28T19:34:02.856721+00:00", "trade", 10.2321, 200.0]
["2026-09-28T19:34:03.336035+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:03.336061+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:03.336632+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:03.512750+00:00", "trade", 10.2312, 100.0]
["2026-09-28T19:34:03.892690+00:00", "trade", 10.2321, 200.0]
["2026-09-28T19:34:04.346017+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:04.346044+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:04.812656+00:00", "trade", 10.225, 6.0]
["2026-09-28T19:34:04.812981+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:04.813039+00:00", "trade", 10.225, 114.0]
["2026-09-28T19:34:04.814122+00:00", "trade", 10.225, 180.0]
["2026-09-28T19:34:04.918562+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:34:04.929315+00:00", "trade", 10.2321, 88.0]
["2026-09-28T19:34:08.763587+00:00", "trade", 10.225, 6.0]
["2026-09-28T19:34:08.764291+00:00", "trade", 10.225, 210.0]
["2026-09-28T19:34:08.765180+00:00", "trade", 10.225, 6.0]
["2026-09-28T19:34:08.886381+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:34:08.886383+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:34:09.486891+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:10.490983+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:34:10.490985+00:00", "trade", 10.23, 4.0]
["2026-09-28T19:34:10.490989+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:34:10.490989+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:34:10.490991+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:34:10.491137+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:10.491168+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:10.491651+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:34:10.491823+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:34:11.855037+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:34:11.966058+00:00", "trade", 10.232, 700.0]
["2026-09-28T19:34:13.495992+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:13.706390+00:00", "trade", 10.22, 24.0]
["2026-09-28T19:34:13.788795+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:34:14.866807+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:34:15.044505+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:15.044512+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:15.216233+00:00", "trade", 10.2219, 10.0]
["2026-09-28T19:34:15.294167+00:00", "trade", 10.225, 10.0]
["2026-09-28T19:34:15.371014+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:15.391618+00:00", "trade", 10.225, 3600.0]
["2026-09-28T19:34:15.483802+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:34:15.987213+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:16.106867+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:17.102656+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:17.103376+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:17.350979+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:34:17.384649+00:00", "trade", 10.2264, 7.0]
["2026-09-28T19:34:17.803872+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:34:17.981943+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:34:17.987079+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:17.987080+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:34:17.987081+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:34:17.987082+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:34:17.987084+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:34:17.987087+00:00", "trade", 10.22, 1700.0]
["2026-09-28T19:34:17.987088+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:34:17.987088+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:17.987092+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:34:17.987092+00:00", "trade", 10.22, 125.0]
["2026-09-28T19:34:17.987094+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:34:17.987094+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:17.987096+00:00", "trade", 10.22, 2400.0]
["2026-09-28T19:34:17.987101+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:17.987103+00:00", "trade", 10.22, 20.0]
["2026-09-28T19:34:17.987103+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:34:17.987103+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:34:17.987103+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:34:17.987112+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:34:17.987112+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:34:17.987112+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:34:17.987114+00:00", "trade", 10.22, 335.0]
["2026-09-28T19:34:17.987164+00:00", "trade", 10.22, 265.0]
["2026-09-28T19:34:17.987169+00:00", "trade", 10.22, 99.0]
["2026-09-28T19:34:17.987171+00:00", "trade", 10.22, 20.0]
["2026-09-28T19:34:17.987174+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:34:17.987174+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:34:17.987175+00:00", "trade", 10.22, 300.0]
["2026-09-28T19:34:17.987176+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:34:17.987179+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:34:17.987180+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:34:17.987181+00:00", "trade", 10.22, 22.0]
["2026-09-28T19:34:17.987181+00:00", "trade", 10.22, 18.0]
["2026-09-28T19:34:17.987183+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:34:17.987193+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:34:17.987221+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:17.987256+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:17.987279+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:17.987302+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:17.987312+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:17.987320+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:17.987326+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:17.987333+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:17.987346+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:17.987352+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:17.987358+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:17.987372+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:17.987380+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:17.987387+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:17.987394+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:17.987408+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:34:17.987415+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:34:17.987422+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:34:17.987428+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:34:17.987436+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:34:17.987442+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:34:17.987449+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:34:17.987455+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:34:17.987462+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:34:17.987474+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:34:17.987481+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:34:17.987483+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:34:17.987485+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:34:17.987485+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:34:17.987488+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:34:17.987494+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:34:17.987520+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:34:17.987522+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:34:17.987523+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:34:17.987523+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:34:17.987528+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:34:17.987531+00:00", "trade", 10.22, 300.0]
["2026-09-28T19:34:17.987531+00:00", "trade", 10.22, 900.0]
["2026-09-28T19:34:17.987531+00:00", "trade", 10.22, 1900.0]
["2026-09-28T19:34:17.987531+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:34:17.987534+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:34:17.987539+00:00", "trade", 10.22, 300.0]
["2026-09-28T19:34:17.987540+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:34:17.987541+00:00", "trade", 10.22, 400.0]
["2026-09-28T19:34:17.987657+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:34:17.987658+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:34:17.987664+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:34:17.987668+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:17.987670+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:34:17.987677+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:17.987684+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:17.987690+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:17.987706+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:17.987712+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:17.987718+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:17.987720+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:34:17.987733+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:34:17.987790+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:17.987823+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:17.987866+00:00", "trade", 10.215, 128.0]
["2026-09-28T19:34:17.987896+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:17.988080+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:34:17.988119+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:17.988157+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:17.988193+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:34:17.988305+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:17.988691+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:34:17.988754+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:17.988795+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:17.988930+00:00", "trade", 10.22, 425.0]
["2026-09-28T19:34:17.988977+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:17.989419+00:00", "trade", 10.215, 2600.0]
["2026-09-28T19:34:17.991514+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:17.991538+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:17.998381+00:00", "trade", 10.215, 571.0]
["2026-09-28T19:34:17.998681+00:00", "trade", 10.22, 36.0]
["2026-09-28T19:34:17.998682+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:34:17.998753+00:00", "trade", 10.215, 169.0]
["2026-09-28T19:34:17.998826+00:00", "trade", 10.215, 500.0]
["2026-09-28T19:34:17.998839+00:00", "trade", 10.215, 300.0]
["2026-09-28T19:34:17.998855+00:00", "trade", 10.215, 571.0]
["2026-09-28T19:34:17.999135+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:17.999147+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:17.999268+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:17.999328+00:00", "trade", 10.215, 571.0]
["2026-09-28T19:34:17.999329+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:34:17.999352+00:00", "trade", 10.215, 1142.0]
["2026-09-28T19:34:17.999352+00:00", "trade", 10.215, 58.0]
["2026-09-28T19:34:17.999362+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:18.002192+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:18.002654+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:18.007658+00:00", "trade", 10.215, 800.0]
["2026-09-28T19:34:18.013216+00:00", "trade", 10.22, 250.0]
["2026-09-28T19:34:18.013447+00:00", "trade", 10.215, 534.0]
["2026-09-28T19:34:18.013469+00:00", "trade", 10.215, 534.0]
["2026-09-28T19:34:18.013471+00:00", "trade", 10.215, 1142.0]
["2026-09-28T19:34:18.013476+00:00", "trade", 10.215, 300.0]
["2026-09-28T19:34:18.013504+00:00", "trade", 10.215, 500.0]
["2026-09-28T19:34:18.013510+00:00", "trade", 10.215, 1068.0]
["2026-09-28T19:34:18.013536+00:00", "trade", 10.215, 534.0]
["2026-09-28T19:34:18.013540+00:00", "trade", 10.215, 534.0]
["2026-09-28T19:34:18.013559+00:00", "trade", 10.215, 534.0]
["2026-09-28T19:34:18.013571+00:00", "trade", 10.215, 500.0]
["2026-09-28T19:34:18.013574+00:00", "trade", 10.215, 1068.0]
["2026-09-28T19:34:18.013586+00:00", "trade", 10.215, 534.0]
["2026-09-28T19:34:18.013596+00:00", "trade", 10.215, 534.0]
["2026-09-28T19:34:18.013659+00:00", "trade", 10.215, 58.0]
["2026-09-28T19:34:18.013697+00:00", "trade", 10.215, 571.0]
["2026-09-28T19:34:18.013743+00:00", "trade", 10.215, 534.0]
["2026-09-28T19:34:18.013792+00:00", "trade", 10.215, 571.0]
["2026-09-28T19:34:18.013804+00:00", "trade", 10.215, 571.0]
["2026-09-28T19:34:18.014096+00:00", "trade", 10.23, 839.0]
["2026-09-28T19:34:18.018342+00:00", "trade", 10.215, 300.0]
["2026-09-28T19:34:18.020593+00:00", "trade", 10.215, 5400.0]
["2026-09-28T19:34:18.038395+00:00", "trade", 10.215, 1142.0]
["2026-09-28T19:34:18.057098+00:00", "trade", 10.215, 571.0]
["2026-09-28T19:34:18.057307+00:00", "trade", 10.215, 534.0]
["2026-09-28T19:34:18.057333+00:00", "trade", 10.215, 534.0]
["2026-09-28T19:34:18.057354+00:00", "trade", 10.215, 1068.0]
["2026-09-28T19:34:18.057487+00:00", "trade", 10.215, 1142.0]
["2026-09-28T19:34:18.057529+00:00", "trade", 10.215, 200.0]
["2026-09-28T19:34:18.057534+00:00", "trade", 10.215, 571.0]
["2026-09-28T19:34:18.057548+00:00", "trade", 10.215, 571.0]
["2026-09-28T19:34:18.057752+00:00", "trade", 10.215, 571.0]
["2026-09-28T19:34:18.058984+00:00", "trade", 10.215, 58.0]
["2026-09-28T19:34:18.062056+00:00", "trade", 10.215, 1142.0]
["2026-09-28T19:34:18.073880+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:18.133190+00:00", "trade", 10.215, 400.0]
["2026-09-28T19:34:18.133577+00:00", "trade", 10.215, 200.0]
["2026-09-28T19:34:18.138122+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:34:18.138599+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:18.138732+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:18.250567+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:18.267838+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:18.267936+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:34:18.267937+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:18.267998+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:18.268369+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:18.268818+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:18.290009+00:00", "trade", 10.215, 400.0]
["2026-09-28T19:34:18.290667+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:18.302377+00:00", "trade", 10.215, 400.0]
["2026-09-28T19:34:18.331274+00:00", "trade", 10.215, 400.0]
["2026-09-28T19:34:18.460936+00:00", "trade", 10.22, 30.0]
["2026-09-28T19:34:18.461008+00:00", "trade", 10.22, 410.0]
["2026-09-28T19:34:18.461066+00:00", "trade", 10.22, 60.0]
["2026-09-28T19:34:18.461765+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:18.462754+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:18.462828+00:00", "trade", 10.22, 14.0]
["2026-09-28T19:34:18.491567+00:00", "trade", 10.215, 2500.0]
["2026-09-28T19:34:18.556158+00:00", "trade", 10.215, 3.0]
["2026-09-28T19:34:18.563394+00:00", "trade", 10.215, 6.0]
["2026-09-28T19:34:19.105144+00:00", "trade", 10.2196, 60.0]
["2026-09-28T19:34:19.521494+00:00", "trade", 10.22, 24.0]
["2026-09-28T19:34:20.456368+00:00", "trade", 10.2271, 7157.0]
["2026-09-28T19:34:20.479288+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:34:20.480222+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:20.490877+00:00", "trade", 10.215, 200.0]
["2026-09-28T19:34:20.712229+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:20.837495+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:20.892188+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:21.039486+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:21.041214+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:21.158878+00:00", "trade", 10.2295, 20.0]
["2026-09-28T19:34:21.196053+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:21.196793+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:22.299550+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:22.300331+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:22.926353+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:34:23.181774+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:23.423609+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:24.491550+00:00", "trade", 10.215, 2.0]
["2026-09-28T19:34:24.491887+00:00", "trade", 10.215, 26.0]
["2026-09-28T19:34:25.539860+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:25.543585+00:00", "trade", 10.215, 400.0]
["2026-09-28T19:34:25.546826+00:00", "trade", 10.215, 1000.0]
["2026-09-28T19:34:25.556518+00:00", "trade", 10.215, 400.0]
["2026-09-28T19:34:25.704739+00:00", "trade", 10.2294, 100.0]
["2026-09-28T19:34:25.804361+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:26.157648+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:34:26.157650+00:00", "trade", 10.22, 23.0]
["2026-09-28T19:34:26.157651+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:34:26.157653+00:00", "trade", 10.22, 6.0]
["2026-09-28T19:34:26.157655+00:00", "trade", 10.22, 800.0]
["2026-09-28T19:34:26.157657+00:00", "trade", 10.22, 21.0]
["2026-09-28T19:34:26.157690+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:26.157697+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:26.157703+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:26.157710+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:26.157717+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:26.157723+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:26.157729+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:26.157736+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:26.157743+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:26.157749+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:26.157756+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:26.157763+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:26.157770+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:26.157771+00:00", "trade", 10.22, 500.0]
["2026-09-28T19:34:26.157776+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:26.157778+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:34:26.157780+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:34:26.157782+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:26.157787+00:00", "trade", 10.22, 2100.0]
["2026-09-28T19:34:26.157789+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:26.157796+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:34:26.157796+00:00", "trade", 10.22, 300.0]
["2026-09-28T19:34:26.157796+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:26.157802+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:26.157809+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:26.157816+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:26.157822+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:26.157830+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:34:26.157837+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:34:26.157837+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:34:26.157838+00:00", "trade", 10.22, 900.0]
["2026-09-28T19:34:26.157843+00:00", "trade", 10.22, 6200.0]
["2026-09-28T19:34:26.157844+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:34:26.157844+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:34:26.157845+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:34:26.157851+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:34:26.157858+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:34:26.157864+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:34:26.157872+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:34:26.157878+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:34:26.157885+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:34:26.157892+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:34:26.157899+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:34:26.157907+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:34:26.157910+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:34:26.157914+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:34:26.157920+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:34:26.157927+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:34:26.157927+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:26.157933+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:26.157941+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:26.157948+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:26.157954+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:26.157961+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:26.158013+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:26.158074+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:34:26.158129+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:26.158224+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:26.158334+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:26.158386+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:26.158449+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:26.158485+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:26.158648+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:26.158741+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:26.158761+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:26.158824+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:26.158834+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:26.158862+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:26.158902+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:26.158921+00:00", "trade", 10.225, 213.0]
["2026-09-28T19:34:26.158981+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:26.158994+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:26.159225+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:34:26.159275+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:26.159684+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:26.159708+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:26.159722+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:26.159729+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:26.159856+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:26.160114+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:26.162413+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:26.163052+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:34:26.163175+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:26.163378+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:26.194863+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:26.194887+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:26.261254+00:00", "trade", 10.225, 23.0]
["2026-09-28T19:34:26.262215+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:26.458977+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:34:26.459468+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:26.459481+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:26.459955+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:26.460440+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:26.624887+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:27.158339+00:00", "trade", 10.22, 2.0]
["2026-09-28T19:34:27.158365+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:34:27.285570+00:00", "trade", 10.225, 200.0]
["2026-09-28T19:34:27.530460+00:00", "trade", 10.229, 200.0]
["2026-09-28T19:34:28.130081+00:00", "trade", 10.229, 36.0]
["2026-09-28T19:34:28.133334+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:28.136487+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:28.989816+00:00", "trade", 10.225, 39.0]
["2026-09-28T19:34:28.993663+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:34:29.175125+00:00", "trade", 10.229, 30.0]
["2026-09-28T19:34:29.184728+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:29.195318+00:00", "trade", 10.225, 22.0]
["2026-09-28T19:34:31.111906+00:00", "trade", 10.2299, 100.0]
["2026-09-28T19:34:31.711227+00:00", "trade", 10.225, 41.0]
["2026-09-28T19:34:32.316371+00:00", "trade", 10.22, 10.0]
["2026-09-28T19:34:32.632171+00:00", "trade", 10.229, 200.0]
["2026-09-28T19:34:33.130759+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:34:33.130900+00:00", "trade", 10.22, 4.0]
["2026-09-28T19:34:33.925009+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:34:34.039773+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:34.039952+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:34.041704+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:34.042783+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:34.130759+00:00", "trade", 10.22, 160.0]
["2026-09-28T19:34:34.131564+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:34.276512+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:36.447504+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:36.447968+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:36.539332+00:00", "trade", 10.226, 7.0]
["2026-09-28T19:34:38.444920+00:00", "trade", 10.23, 3.0]
["2026-09-28T19:34:38.445350+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:38.445377+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:38.445391+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:38.445400+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:38.445693+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:38.445836+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:38.447239+00:00", "trade", 10.2286, 11.0]
["2026-09-28T19:34:38.447346+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:38.503106+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:38.598972+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:34:38.599932+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:38.603302+00:00", "trade", 10.225, 200.0]
["2026-09-28T19:34:38.633582+00:00", "trade", 10.218, 1.0]
["2026-09-28T19:34:38.796834+00:00", "trade", 10.23, 16.0]
["2026-09-28T19:34:40.281088+00:00", "trade", 10.229, 100.0]
["2026-09-28T19:34:40.810574+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:34:40.811313+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:34:41.757163+00:00", "trade", 10.229, 20.0]
["2026-09-28T19:34:43.472782+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:34:43.473179+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:34:43.473192+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:43.473215+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:43.473293+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:34:43.473865+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:43.492656+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:44.632999+00:00", "trade", 10.218, 1.0]
["2026-09-28T19:34:44.633711+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:34:45.098888+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:46.943214+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:46.943223+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:48.186468+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:48.423024+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:34:48.423528+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:48.473338+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:48.941760+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:50.231823+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:50.461598+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:51.082230+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:51.825265+00:00", "trade", 10.225, 50.0]
["2026-09-28T19:34:51.962876+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:51.963702+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:51.964817+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:52.303068+00:00", "trade", 10.2291, 22.0]
["2026-09-28T19:34:52.948384+00:00", "trade", 10.23, 37.0]
["2026-09-28T19:34:53.472461+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:55.135270+00:00", "trade", 10.23, 11.0]
["2026-09-28T19:34:56.224965+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:56.225407+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:56.225503+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:56.225802+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:56.234740+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:56.235479+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:56.770527+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:56.770537+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:56.770595+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:56.824216+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:56.824546+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:56.836959+00:00", "trade", 10.225, 390.0]
["2026-09-28T19:34:56.837640+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:57.272480+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:58.472420+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:58.472428+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:58.472440+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:34:58.527397+00:00", "trade", 10.22, 2.0]
["2026-09-28T19:34:58.528125+00:00", "trade", 10.225, 4.0]
["2026-09-28T19:34:58.528180+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:34:58.664926+00:00", "trade", 10.2291, 500.0]
["2026-09-28T19:34:59.205857+00:00", "trade", 10.2291, 21.0]
["2026-09-28T19:35:00.168702+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:35:00.217981+00:00", "trade", 10.229, 200.0]
["2026-09-28T19:35:00.218006+00:00", "trade", 10.229, 200.0]
["2026-09-28T19:35:00.295409+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:35:00.950259+00:00", "trade", 10.218, 6.0]
["2026-09-28T19:35:01.786138+00:00", "trade", 10.225, 1000.0]
["2026-09-28T19:35:01.787432+00:00", "trade", 10.225, 250.0]
["2026-09-28T19:35:01.788401+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:02.149263+00:00", "trade", 10.22, 16.0]
["2026-09-28T19:35:02.174117+00:00", "trade", 10.225, 114.0]
["2026-09-28T19:35:02.406977+00:00", "trade", 10.225, 13.0]
["2026-09-28T19:35:03.472483+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:03.699200+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:03.700025+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:04.064197+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:04.064677+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:04.265977+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:04.547647+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:04.756766+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:04.931801+00:00", "trade", 10.218, 32.0]
["2026-09-28T19:35:05.052916+00:00", "trade", 10.2291, 20.0]
["2026-09-28T19:35:05.968740+00:00", "trade", 10.218, 14.0]
["2026-09-28T19:35:06.803521+00:00", "trade", 10.225, 8650.0]
["2026-09-28T19:35:07.859630+00:00", "trade", 10.2204, 8.0]
["2026-09-28T19:35:10.014961+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:35:10.566904+00:00", "trade", 10.229, 28.0]
["2026-09-28T19:35:10.732817+00:00", "trade", 10.2203, 2600.0]
["2026-09-28T19:35:10.886168+00:00", "trade", 10.229, 400.0]
["2026-09-28T19:35:11.039068+00:00", "trade", 10.23, 16.0]
["2026-09-28T19:35:11.040045+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:11.217679+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:14.300306+00:00", "trade", 10.225, 4.0]
["2026-09-28T19:35:15.002262+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:15.718541+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:35:15.718916+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:35:15.718948+00:00", "trade", 10.225, 218.0]
["2026-09-28T19:35:15.719084+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:35:15.898446+00:00", "trade", 10.2184, 100.0]
["2026-09-28T19:35:17.549934+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:18.928203+00:00", "trade", 10.2295, 20.0]
["2026-09-28T19:35:19.984173+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:35:19.984174+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:35:19.986925+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:19.987248+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:19.987838+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:19.989631+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:20.018454+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:20.183355+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:35:20.183449+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:20.268395+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:20.268434+00:00", "trade", 10.229, 500.0]
["2026-09-28T19:35:20.268859+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:20.294486+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:20.840999+00:00", "trade", 10.2208, 1.0]
["2026-09-28T19:35:21.761369+00:00", "trade", 10.2309, 6.0]
["2026-09-28T19:35:22.461158+00:00", "trade", 10.225, 3.0]
["2026-09-28T19:35:22.461249+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:35:23.360374+00:00", "trade", 10.2192, 1626.0]
["2026-09-28T19:35:25.255324+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:25.369022+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:25.559922+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:25.658216+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:25.844943+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:25.845063+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:26.071770+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:26.525779+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:27.227408+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:27.286339+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:27.831626+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:27.932646+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:27.933504+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:28.062922+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:28.115511+00:00", "trade", 10.231, 100.0]
["2026-09-28T19:35:28.193342+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:28.340706+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:29.880122+00:00", "trade", 10.225, 200.0]
["2026-09-28T19:35:30.171597+00:00", "trade", 10.23, 15.0]
["2026-09-28T19:35:30.172294+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:30.363001+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:30.731072+00:00", "trade", 10.231, 22.0]
["2026-09-28T19:35:32.050125+00:00", "trade", 10.2299, 7100.0]
["2026-09-28T19:35:32.050256+00:00", "trade", 10.23, 600.0]
["2026-09-28T19:35:32.050257+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:35:32.050259+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:35:32.050260+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:35:32.050263+00:00", "trade", 10.23, 5.0]
["2026-09-28T19:35:32.050263+00:00", "trade", 10.23, 400.0]
["2026-09-28T19:35:32.050267+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:35:32.050267+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:35:32.050272+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:35:32.050275+00:00", "trade", 10.23, 300.0]
["2026-09-28T19:35:32.050275+00:00", "trade", 10.23, 5.0]
["2026-09-28T19:35:32.050275+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:35:32.050279+00:00", "trade", 10.23, 500.0]
["2026-09-28T19:35:32.050282+00:00", "trade", 10.23, 42.0]
["2026-09-28T19:35:32.050295+00:00", "trade", 10.23, 68.0]
["2026-09-28T19:35:32.050394+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:32.050400+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:32.050407+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:32.050414+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:32.050421+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:32.050427+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:32.050433+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:32.050440+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:32.050446+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:32.050452+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:32.050502+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:32.050519+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:32.050558+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:32.050563+00:00", "trade", 10.23, 16.0]
["2026-09-28T19:35:32.050572+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:32.050576+00:00", "trade", 10.23, 2200.0]
["2026-09-28T19:35:32.050577+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:32.050578+00:00", "trade", 10.23, 16.0]
["2026-09-28T19:35:32.050578+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:35:32.050579+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:32.050581+00:00", "trade", 10.23, 2400.0]
["2026-09-28T19:35:32.050585+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:35:32.050585+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:35:32.050586+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:32.050587+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:32.050599+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:32.050603+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:35:32.050606+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:32.050613+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:32.050624+00:00", "trade", 10.23, 3.0]
["2026-09-28T19:35:32.050631+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:35:32.050640+00:00", "trade", 10.23, 116.0]
["2026-09-28T19:35:32.050651+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:32.050735+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:35:32.050736+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:35:32.050749+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:32.050757+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:32.050763+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:32.050769+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:32.050771+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:35:32.050782+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:35:32.050804+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:35:32.050822+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:35:32.050835+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:35:32.050850+00:00", "trade", 10.23, 98.0]
["2026-09-28T19:35:32.050851+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:35:32.050851+00:00", "trade", 10.23, 2200.0]
["2026-09-28T19:35:32.050851+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:35:32.050851+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:35:32.050853+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:35:32.050853+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:35:32.050853+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:35:32.050853+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:35:32.050856+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:35:32.050858+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:35:32.050860+00:00", "trade", 10.23, 900.0]
["2026-09-28T19:35:32.050864+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:35:32.050871+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:35:32.050878+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:35:32.050884+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:35:32.050890+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:35:32.050894+00:00", "trade", 10.23, 420.0]
["2026-09-28T19:35:32.050894+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:35:32.050898+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:35:32.050904+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:35:32.050911+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:35:32.050917+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:35:32.050924+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:35:32.050924+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:35:32.050930+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:35:32.050931+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:35:32.050933+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:35:32.050937+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:35:32.050947+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:35:32.051008+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:35:32.051013+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:35:32.051039+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:35:32.051040+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:32.051050+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:32.051095+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:35:32.051102+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:35:32.051109+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:35:32.051119+00:00", "trade", 10.23, 12.0]
["2026-09-28T19:35:32.051145+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:35:32.051165+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:32.051182+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:32.051190+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:32.051196+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:35:32.051198+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:32.051216+00:00", "trade", 10.23, 400.0]
["2026-09-28T19:35:32.051403+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:32.051417+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:32.051418+00:00", "trade", 10.23, 31.0]
["2026-09-28T19:35:32.051425+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:32.051481+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:32.051501+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:32.051541+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:32.051549+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:32.051557+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:32.051697+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:32.051746+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:32.051759+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:32.051789+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:32.051796+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:32.051980+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:32.052037+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:32.052375+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:32.052503+00:00", "trade", 10.23, 193.0]
["2026-09-28T19:35:32.055409+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:32.056145+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:32.056166+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:32.057791+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:32.057837+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:32.058538+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:32.075404+00:00", "trade", 10.23, 7.0]
["2026-09-28T19:35:32.114052+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:32.136088+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:35:32.175448+00:00", "trade", 10.235, 629.0]
["2026-09-28T19:35:32.202100+00:00", "trade", 10.231, 100.0]
["2026-09-28T19:35:32.251520+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:32.440075+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:32.441204+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:32.488123+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:32.818732+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:35:33.175860+00:00", "trade", 10.23, 2.0]
["2026-09-28T19:35:33.175962+00:00", "trade", 10.23, 2.0]
["2026-09-28T19:35:33.179055+00:00", "trade", 10.235, 204.0]
["2026-09-28T19:35:33.356293+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:33.424703+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:33.425162+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:33.542161+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:33.542227+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:33.542447+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:33.542512+00:00", "trade", 10.235, 700.0]
["2026-09-28T19:35:33.819073+00:00", "trade", 10.2302, 7.0]
["2026-09-28T19:35:34.224831+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:35:34.984429+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:34.984521+00:00", "trade", 10.239, 100.0]
["2026-09-28T19:35:34.984624+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:34.984646+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:34.984667+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:35.568656+00:00", "trade", 10.235, 1200.0]
["2026-09-28T19:35:37.219662+00:00", "trade", 10.2311, 25.0]
["2026-09-28T19:35:37.781298+00:00", "trade", 10.235, 1200.0]
["2026-09-28T19:35:38.983208+00:00", "trade", 10.23, 16.0]
["2026-09-28T19:35:39.184609+00:00", "trade", 10.235, 300.0]
["2026-09-28T19:35:39.727171+00:00", "trade", 10.235, 200.0]
["2026-09-28T19:35:39.727172+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:35:39.732441+00:00", "trade", 10.23, 5.0]
["2026-09-28T19:35:39.732889+00:00", "trade", 10.23, 6.0]
["2026-09-28T19:35:39.732967+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:39.733328+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:39.733540+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:39.733671+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:39.734131+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:39.759579+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:39.759981+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:40.076245+00:00", "trade", 10.23, 800.0]
["2026-09-28T19:35:40.076247+00:00", "trade", 10.23, 2.0]
["2026-09-28T19:35:40.076248+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:35:40.076250+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:35:40.076253+00:00", "trade", 10.23, 10.0]
["2026-09-28T19:35:40.076254+00:00", "trade", 10.23, 300.0]
["2026-09-28T19:35:40.076256+00:00", "trade", 10.23, 160.0]
["2026-09-28T19:35:40.076256+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:35:40.076278+00:00", "trade", 10.23, 700.0]
["2026-09-28T19:35:40.076288+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:40.076334+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:40.076341+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:40.076348+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:40.076354+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:40.076361+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:40.076374+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:40.076381+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:40.076387+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:40.076546+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:40.076563+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:40.076570+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:40.076584+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:35:40.076592+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:35:40.076598+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:40.076617+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:40.076624+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:40.076632+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:40.076638+00:00", "trade", 10.23, 90.0]
["2026-09-28T19:35:40.076639+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:40.076642+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:35:40.076643+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:35:40.076643+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:40.076645+00:00", "trade", 10.23, 24.0]
["2026-09-28T19:35:40.076651+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:40.076652+00:00", "trade", 10.23, 3600.0]
["2026-09-28T19:35:40.076653+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:35:40.076673+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:40.076701+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:40.076756+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:35:40.076779+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:35:40.076795+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:35:40.076801+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:35:40.076808+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:35:40.076814+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:35:40.076820+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:35:40.076827+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:35:40.076835+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:35:40.076842+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:35:40.076849+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:35:40.076855+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:35:40.076856+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:35:40.076856+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:35:40.076857+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:35:40.076857+00:00", "trade", 10.23, 600.0]
["2026-09-28T19:35:40.076859+00:00", "trade", 10.23, 900.0]
["2026-09-28T19:35:40.076859+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:35:40.076859+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:35:40.076859+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:35:40.076859+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:35:40.076860+00:00", "trade", 10.23, 300.0]
["2026-09-28T19:35:40.076861+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:35:40.076867+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:35:40.076876+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:35:40.076905+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:35:40.076950+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:35:40.076977+00:00", "trade", 10.23, 300.0]
["2026-09-28T19:35:40.076992+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:35:40.076992+00:00", "trade", 10.23, 18.0]
["2026-09-28T19:35:40.076992+00:00", "trade", 10.23, 15.0]
["2026-09-28T19:35:40.077031+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:35:40.077051+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:35:40.077082+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:40.077171+00:00", "trade", 10.23, 500.0]
["2026-09-28T19:35:40.077235+00:00", "trade", 10.23, 6.0]
["2026-09-28T19:35:40.077255+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:35:40.077275+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:40.077706+00:00", "trade", 10.225, 182.0]
["2026-09-28T19:35:40.077806+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:40.077809+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:40.077887+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:40.077907+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:40.078237+00:00", "trade", 10.23, 338.0]
["2026-09-28T19:35:40.078336+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:40.078364+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:40.079775+00:00", "trade", 10.23, 250.0]
["2026-09-28T19:35:40.080620+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:40.080631+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:40.082771+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:40.082888+00:00", "trade", 10.225, 180.0]
["2026-09-28T19:35:40.086493+00:00", "trade", 10.23, 342.0]
["2026-09-28T19:35:40.090510+00:00", "trade", 10.23, 250.0]
["2026-09-28T19:35:40.095333+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:35:40.098351+00:00", "trade", 10.23, 250.0]
["2026-09-28T19:35:40.129963+00:00", "trade", 10.225, 136.0]
["2026-09-28T19:35:40.130606+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:40.556607+00:00", "trade", 10.225, 4.0]
["2026-09-28T19:35:41.208447+00:00", "trade", 10.2311, 1.0]
["2026-09-28T19:35:41.211751+00:00", "trade", 10.2311, 100.0]
["2026-09-28T19:35:41.880254+00:00", "trade", 10.2302, 1300.0]
["2026-09-28T19:35:41.881472+00:00", "trade", 10.226, 700.0]
["2026-09-28T19:35:41.882757+00:00", "trade", 10.2299, 200.0]
["2026-09-28T19:35:41.885373+00:00", "trade", 10.2226, 600.0]
["2026-09-28T19:35:41.892723+00:00", "trade", 10.2226, 300.0]
["2026-09-28T19:35:42.216626+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:43.189551+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:43.322145+00:00", "trade", 10.2311, 1.0]
["2026-09-28T19:35:43.472228+00:00", "trade", 10.2297, 500.0]
["2026-09-28T19:35:43.472458+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:43.472817+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:43.472982+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:43.473204+00:00", "trade", 10.23, 300.0]
["2026-09-28T19:35:44.439157+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:44.934131+00:00", "trade", 10.2226, 6.0]
["2026-09-28T19:35:45.031971+00:00", "trade", 10.225, 3.0]
["2026-09-28T19:35:45.387133+00:00", "trade", 10.225, 157.0]
["2026-09-28T19:35:46.306766+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:35:47.900240+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:48.373790+00:00", "trade", 10.2311, 34.0]
["2026-09-28T19:35:49.456294+00:00", "trade", 10.2311, 17.0]
["2026-09-28T19:35:49.672016+00:00", "trade", 10.2303, 3.0]
["2026-09-28T19:35:50.292408+00:00", "trade", 10.2303, 6.0]
["2026-09-28T19:35:50.293840+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:50.294301+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:50.320365+00:00", "trade", 10.2226, 1106.0]
["2026-09-28T19:35:50.445800+00:00", "trade", 10.2311, 5.0]
["2026-09-28T19:35:50.870248+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:50.989952+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:51.486721+00:00", "trade", 10.2311, 43.0]
["2026-09-28T19:35:51.487397+00:00", "trade", 10.22, 2.0]
["2026-09-28T19:35:51.487516+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:35:52.469664+00:00", "trade", 10.23, 16.0]
["2026-09-28T19:35:52.523729+00:00", "trade", 10.2311, 300.0]
["2026-09-28T19:35:52.541052+00:00", "trade", 10.2311, 100.0]
["2026-09-28T19:35:53.472428+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:53.472885+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:53.472910+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:54.427994+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:55.748161+00:00", "trade", 10.225, 5.0]
["2026-09-28T19:35:56.090354+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:56.179552+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:56.391166+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:57.825938+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:57.893393+00:00", "trade", 10.225, 15.0]
["2026-09-28T19:35:57.893822+00:00", "trade", 10.225, 199.0]
["2026-09-28T19:35:57.894678+00:00", "trade", 10.225, 13.0]
["2026-09-28T19:35:58.088373+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:35:58.454613+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:58.712113+00:00", "trade", 10.2311, 22.0]
["2026-09-28T19:35:58.887326+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:58.925649+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:35:58.928327+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:35:58.933054+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:35:59.032070+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:35:59.790788+00:00", "trade", 10.2311, 400.0]
["2026-09-28T19:35:59.901698+00:00", "trade", 10.2311, 100.0]
["2026-09-28T19:36:00.098959+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:00.246113+00:00", "trade", 10.2308, 100.0]
["2026-09-28T19:36:00.246142+00:00", "trade", 10.2308, 400.0]
["2026-09-28T19:36:00.827022+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:36:01.373675+00:00", "trade", 10.2311, 23.0]
["2026-09-28T19:36:01.916870+00:00", "trade", 10.23, 12.0]
["2026-09-28T19:36:01.916874+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:36:01.917371+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:01.953729+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:02.053571+00:00", "trade", 10.2295, 100.0]
["2026-09-28T19:36:02.452761+00:00", "trade", 10.2304, 3.0]
["2026-09-28T19:36:02.604032+00:00", "trade", 10.225, 200.0]
["2026-09-28T19:36:02.605060+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:02.620376+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:02.745135+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:36:03.121425+00:00", "trade", 10.225, 200.0]
["2026-09-28T19:36:03.130268+00:00", "trade", 10.22, 5.0]
["2026-09-28T19:36:03.130313+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:03.130699+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:03.130719+00:00", "trade", 10.22, 600.0]
["2026-09-28T19:36:03.130838+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:03.130850+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:03.131106+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:03.131154+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:03.131160+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:03.131372+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:03.131605+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:03.131622+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:03.131817+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:03.139266+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:03.163734+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:03.182348+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:03.557473+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:03.557796+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:03.557946+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:03.558024+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:03.558041+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:03.558095+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:04.548729+00:00", "trade", 10.2214, 11.0]
["2026-09-28T19:36:04.827471+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:06.016389+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:06.106183+00:00", "trade", 10.22, 400.0]
["2026-09-28T19:36:06.106425+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:06.106469+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:06.106641+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:06.106873+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:06.195075+00:00", "trade", 10.225, 7100.0]
["2026-09-28T19:36:06.195756+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:06.195910+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:06.195922+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:06.196047+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:06.196192+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:06.433105+00:00", "trade", 10.2303, 1.0]
["2026-09-28T19:36:07.409768+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:07.409974+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:07.409996+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:07.413635+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:07.433755+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:36:07.433785+00:00", "trade", 10.22, 2.0]
["2026-09-28T19:36:07.434864+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:07.487710+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:07.492243+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:07.588383+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:07.588830+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:07.640034+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:07.643544+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:08.313168+00:00", "trade", 10.2306, 75.0]
["2026-09-28T19:36:08.962040+00:00", "trade", 10.2247, 1.0]
["2026-09-28T19:36:08.962828+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:09.014621+00:00", "trade", 10.2294, 1.0]
["2026-09-28T19:36:09.017873+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:36:09.031882+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:09.043944+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:09.107525+00:00", "trade", 10.22, 300.0]
["2026-09-28T19:36:09.107787+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:09.107984+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:09.107993+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:09.108001+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:09.108241+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:09.108486+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:09.108963+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:09.212683+00:00", "trade", 10.22, 23.0]
["2026-09-28T19:36:09.445053+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:09.909404+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:09.910165+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:09.910177+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:09.910659+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:10.008520+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:10.514382+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:10.514882+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:10.515463+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:10.823695+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:10.823702+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:10.834226+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:11.034693+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:11.035468+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:12.109237+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:36:12.109446+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:12.109565+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:12.109789+00:00", "trade", 10.225, 213.0]
["2026-09-28T19:36:12.109827+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:12.109834+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:12.109902+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:12.110189+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:12.110262+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:12.110470+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:12.110589+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:12.110716+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:12.111553+00:00", "trade", 10.225, 5.0]
["2026-09-28T19:36:15.075399+00:00", "trade", 10.23, 23.0]
["2026-09-28T19:36:15.110622+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:36:15.111084+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:15.111090+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:15.111097+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:15.111104+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:15.111335+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:15.111342+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:15.111397+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:15.111448+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:15.111577+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:15.111714+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:15.111921+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:15.606516+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:16.392364+00:00", "trade", 10.2227, 1070.0]
["2026-09-28T19:36:18.112094+00:00", "trade", 10.22, 300.0]
["2026-09-28T19:36:18.112104+00:00", "trade", 10.225, 300.0]
["2026-09-28T19:36:18.112209+00:00", "trade", 10.225, 200.0]
["2026-09-28T19:36:18.112489+00:00", "trade", 10.225, 200.0]
["2026-09-28T19:36:18.112503+00:00", "trade", 10.225, 200.0]
["2026-09-28T19:36:18.112558+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:18.112565+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:18.112571+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:18.112754+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:18.112765+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:18.113213+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:18.214145+00:00", "trade", 10.2303, 1000.0]
["2026-09-28T19:36:18.533318+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:19.796117+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:20.271874+00:00", "trade", 10.2297, 100.0]
["2026-09-28T19:36:20.796947+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:20.797395+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:21.873171+00:00", "trade", 10.2303, 5.0]
["2026-09-28T19:36:21.883513+00:00", "trade", 10.2303, 68.0]
["2026-09-28T19:36:21.886836+00:00", "trade", 10.2303, 18.0]
["2026-09-28T19:36:22.101589+00:00", "trade", 10.23, 22.0]
["2026-09-28T19:36:22.412461+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:22.412922+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:22.437957+00:00", "trade", 10.23, 22.0]
["2026-09-28T19:36:23.846647+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:36:23.847080+00:00", "trade", 10.225, 75.0]
["2026-09-28T19:36:23.847112+00:00", "trade", 10.225, 49.0]
["2026-09-28T19:36:23.855879+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:24.783430+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:36:24.785842+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:36:25.168894+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:36:25.169602+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:25.169679+00:00", "trade", 10.225, 300.0]
["2026-09-28T19:36:25.170181+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:25.170855+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:27.146698+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:27.146706+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:27.380187+00:00", "trade", 10.2291, 59.0]
["2026-09-28T19:36:27.380904+00:00", "trade", 10.225, 3.0]
["2026-09-28T19:36:28.495541+00:00", "trade", 10.2295, 20.0]
["2026-09-28T19:36:29.322853+00:00", "trade", 10.228, 600.0]
["2026-09-28T19:36:29.412615+00:00", "trade", 10.2223, 1.0]
["2026-09-28T19:36:29.427010+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:29.427023+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:29.427037+00:00", "trade", 10.23, 24.0]
["2026-09-28T19:36:29.427071+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:29.427079+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:31.566993+00:00", "trade", 10.2299, 10000.0]
["2026-09-28T19:36:31.568139+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:36:31.568529+00:00", "trade", 10.225, 50.0]
["2026-09-28T19:36:31.571397+00:00", "trade", 10.225, 300.0]
["2026-09-28T19:36:31.571448+00:00", "trade", 10.225, 1282.0]
["2026-09-28T19:36:32.619162+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:33.656527+00:00", "trade", 10.2299, 200.0]
["2026-09-28T19:36:33.963011+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:34.520856+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:34.521320+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:35.044520+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:36:35.130359+00:00", "trade", 10.2282, 1012.0]
["2026-09-28T19:36:35.291246+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:35.296393+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:35.400560+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:36.407367+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:36:36.408314+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:36:36.544444+00:00", "trade", 10.225, 206.0]
["2026-09-28T19:36:37.755658+00:00", "trade", 10.22, 23.0]
["2026-09-28T19:36:37.756407+00:00", "trade", 10.225, 92.0]
["2026-09-28T19:36:37.887502+00:00", "trade", 10.2276, 100.0]
["2026-09-28T19:36:38.211317+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:38.211538+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:38.211780+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:38.328355+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:39.776449+00:00", "trade", 10.2297, 50.0]
["2026-09-28T19:36:40.072303+00:00", "trade", 10.2283, 7.0]
["2026-09-28T19:36:40.108314+00:00", "trade", 10.2297, 30.0]
["2026-09-28T19:36:41.353328+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:41.354077+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:41.761789+00:00", "trade", 10.225, 6.0]
["2026-09-28T19:36:41.762533+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:36:41.904866+00:00", "trade", 10.2248, 100.0]
["2026-09-28T19:36:42.502030+00:00", "trade", 10.225, 16.0]
["2026-09-28T19:36:42.502032+00:00", "trade", 10.225, 125.0]
["2026-09-28T19:36:42.935828+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:42.936296+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:43.486518+00:00", "trade", 10.225, 178.0]
["2026-09-28T19:36:43.487269+00:00", "trade", 10.225, 62.0]
["2026-09-28T19:36:43.487305+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:36:44.968188+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:45.274995+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:36:45.275875+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:45.276048+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:45.278726+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:45.281866+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:45.507532+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:45.507549+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:45.507564+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:36:45.507576+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:45.507590+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:45.507664+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:45.507903+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:45.508005+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:45.508054+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:45.508067+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:45.508125+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:45.509312+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:45.517191+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:45.752404+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:45.764127+00:00", "trade", 10.2296, 25.0]
["2026-09-28T19:36:46.917576+00:00", "trade", 10.2247, 3.0]
["2026-09-28T19:36:46.918311+00:00", "trade", 10.225, 40.0]
["2026-09-28T19:36:47.382160+00:00", "trade", 10.2247, 15.0]
["2026-09-28T19:36:47.684777+00:00", "trade", 10.225, 275.0]
["2026-09-28T19:36:47.684778+00:00", "trade", 10.225, 125.0]
["2026-09-28T19:36:47.684779+00:00", "trade", 10.23, 300.0]
["2026-09-28T19:36:47.685368+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:47.686515+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:48.472428+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:48.544470+00:00", "trade", 10.225, 20.0]
["2026-09-28T19:36:48.642782+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:48.642798+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:36:48.642904+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:48.643114+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:36:48.643403+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:48.643414+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:48.643509+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:48.644060+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:48.644758+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:49.033132+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:51.038671+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:36:52.964855+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:53.471972+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:53.472355+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:53.805952+00:00", "trade", 10.225, 300.0]
["2026-09-28T19:36:53.806658+00:00", "trade", 10.225, 7.0]
["2026-09-28T19:36:54.836506+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:36:54.837420+00:00", "trade", 10.225, 3.0]
["2026-09-28T19:36:55.453208+00:00", "trade", 10.2296, 12.0]
["2026-09-28T19:36:56.441261+00:00", "trade", 10.23, 23.0]
["2026-09-28T19:36:56.652627+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:56.652635+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:56.679282+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:57.934345+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:58.426804+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:59.229833+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:36:59.411020+00:00", "trade", 10.2275, 27.0]
["2026-09-28T19:36:59.411688+00:00", "trade", 10.22, 2.0]
["2026-09-28T19:36:59.411812+00:00", "trade", 10.22, 2.0]
["2026-09-28T19:36:59.412649+00:00", "trade", 10.2229, 64.0]
["2026-09-28T19:36:59.414179+00:00", "trade", 10.226, 11.0]
["2026-09-28T19:36:59.751962+00:00", "trade", 10.2313, 8.0]
["2026-09-28T19:37:00.165894+00:00", "trade", 10.2294, 200.0]
["2026-09-28T19:37:00.165932+00:00", "trade", 10.2294, 200.0]
["2026-09-28T19:37:00.169362+00:00", "trade", 10.2282, 1027.0]
["2026-09-28T19:37:00.170547+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:01.456711+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:37:01.456722+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:01.456727+00:00", "trade", 10.23, 600.0]
["2026-09-28T19:37:01.457097+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:01.457154+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:01.457180+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:01.457236+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:01.457397+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:01.510040+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:01.510408+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:01.809606+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:02.104938+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:37:02.132885+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:37:02.157481+00:00", "trade", 10.225, 400.0]
["2026-09-28T19:37:02.160095+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:37:02.160656+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:02.160747+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:02.160777+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:02.160786+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:02.160993+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:02.161000+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:02.163660+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:02.261382+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:02.933249+00:00", "trade", 10.225, 3.0]
["2026-09-28T19:37:05.974151+00:00", "trade", 10.228, 400.0]
["2026-09-28T19:37:05.978353+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:37:06.273575+00:00", "trade", 10.2235, 100.0]
["2026-09-28T19:37:06.274287+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:06.324331+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:06.324381+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:06.443931+00:00", "trade", 10.2279, 22.0]
["2026-09-28T19:37:06.444647+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:06.999265+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:06.999649+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:06.999730+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:06.999775+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:07.051314+00:00", "trade", 10.2201, 25.0]
["2026-09-28T19:37:07.091909+00:00", "trade", 10.2302, 10.0]
["2026-09-28T19:37:07.092628+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:07.092996+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:07.105271+00:00", "trade", 10.2302, 100.0]
["2026-09-28T19:37:07.205242+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:07.205620+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:07.332295+00:00", "trade", 10.2255, 1.0]
["2026-09-28T19:37:08.510855+00:00", "trade", 10.2279, 18.0]
["2026-09-28T19:37:08.515980+00:00", "trade", 10.22, 23.0]
["2026-09-28T19:37:08.925530+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:08.925903+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:09.878149+00:00", "trade", 10.2279, 1100.0]
["2026-09-28T19:37:09.882112+00:00", "trade", 10.225, 1200.0]
["2026-09-28T19:37:09.882173+00:00", "trade", 10.225, 717.0]
["2026-09-28T19:37:09.882821+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:09.882869+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:09.882937+00:00", "trade", 10.225, 1422.0]
["2026-09-28T19:37:09.927537+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:37:09.966941+00:00", "trade", 10.2254, 13.0]
["2026-09-28T19:37:09.977211+00:00", "trade", 10.2254, 1.0]
["2026-09-28T19:37:09.984369+00:00", "trade", 10.2254, 1.0]
["2026-09-28T19:37:09.987668+00:00", "trade", 10.2254, 5.0]
["2026-09-28T19:37:09.995292+00:00", "trade", 10.2254, 1.0]
["2026-09-28T19:37:10.334352+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:37:10.410672+00:00", "trade", 10.2254, 39.0]
["2026-09-28T19:37:10.909780+00:00", "trade", 10.2296, 1.0]
["2026-09-28T19:37:11.157910+00:00", "trade", 10.225, 200.0]
["2026-09-28T19:37:12.031692+00:00", "trade", 10.2301, 30.0]
["2026-09-28T19:37:12.272440+00:00", "trade", 10.2301, 100.0]
["2026-09-28T19:37:12.301769+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:12.310667+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:37:12.310668+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:37:12.310670+00:00", "trade", 10.23, 6.0]
["2026-09-28T19:37:12.310671+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:37:12.310676+00:00", "trade", 10.23, 8.0]
["2026-09-28T19:37:12.310676+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:37:12.310677+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:37:12.310678+00:00", "trade", 10.23, 86.0]
["2026-09-28T19:37:12.310692+00:00", "trade", 10.23, 14.0]
["2026-09-28T19:37:12.310693+00:00", "trade", 10.23, 474.0]
["2026-09-28T19:37:12.310722+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:12.310728+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:12.310735+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:12.310762+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:12.310768+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:12.310774+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:12.310780+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:12.310787+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:12.310793+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:12.310800+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:12.310806+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:12.310916+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:12.310922+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:12.311504+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:12.311825+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:12.340239+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:37:12.340698+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:37:12.340926+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:37:12.340963+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:12.341401+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:12.341454+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:12.341885+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:37:12.344038+00:00", "trade", 10.22, 98.0]
["2026-09-28T19:37:12.405044+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:12.405059+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:12.456079+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:13.303407+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:13.304951+00:00", "trade", 10.225, 108.0]
["2026-09-28T19:37:13.540129+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:13.898689+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:13.898690+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:37:13.908426+00:00", "trade", 10.225, 101.0]
["2026-09-28T19:37:14.158728+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:14.608969+00:00", "trade", 10.22, 300.0]
["2026-09-28T19:37:15.183669+00:00", "trade", 10.2271, 1.0]
["2026-09-28T19:37:15.283365+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:37:15.283442+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:37:15.283942+00:00", "trade", 10.2299, 100.0]
["2026-09-28T19:37:15.284252+00:00", "trade", 10.2299, 100.0]
["2026-09-28T19:37:15.284399+00:00", "trade", 10.2299, 100.0]
["2026-09-28T19:37:15.284582+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:37:15.284660+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:15.284706+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:15.285194+00:00", "trade", 10.2299, 100.0]
["2026-09-28T19:37:15.286840+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:37:15.287389+00:00", "trade", 10.2299, 100.0]
["2026-09-28T19:37:15.293659+00:00", "trade", 10.23, 600.0]
["2026-09-28T19:37:15.293669+00:00", "trade", 10.23, 900.0]
["2026-09-28T19:37:15.293722+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:15.294096+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:15.294120+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:15.294257+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:15.294302+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:15.294442+00:00", "trade", 10.2299, 600.0]
["2026-09-28T19:37:15.294685+00:00", "trade", 10.2299, 900.0]
["2026-09-28T19:37:15.302482+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:37:15.386613+00:00", "trade", 10.23, 300.0]
["2026-09-28T19:37:16.387267+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:37:16.387366+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:37:16.402147+00:00", "trade", 10.23, 57.0]
["2026-09-28T19:37:17.103860+00:00", "trade", 10.23, 7.0]
["2026-09-28T19:37:17.103861+00:00", "trade", 10.23, 21.0]
["2026-09-28T19:37:17.103862+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:37:17.103908+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:17.103914+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:17.103921+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:17.103928+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:17.103934+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:17.103941+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:17.103947+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:17.103954+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:37:17.103961+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:37:17.103968+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:37:17.103975+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:37:17.103981+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:37:17.103987+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:37:17.103994+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:37:17.104001+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:37:17.104008+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:37:17.104015+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:37:17.104021+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:37:17.104027+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:37:17.104126+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:37:17.104146+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:37:17.104152+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:37:17.104153+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:37:17.104160+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:37:17.104160+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:37:17.104171+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:37:17.104177+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:37:17.104178+00:00", "trade", 10.23, 811.0]
["2026-09-28T19:37:17.104179+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:37:17.104187+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:37:17.104214+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:37:17.104232+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:37:17.104242+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:37:17.104279+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:37:17.104307+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:37:17.104311+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:37:17.104316+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:37:17.104340+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:37:17.104373+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:37:17.104390+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:37:17.104423+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:37:17.104429+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:37:17.104442+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:37:17.104443+00:00", "trade", 10.23, 800.0]
["2026-09-28T19:37:17.104444+00:00", "trade", 10.23, 454.0]
["2026-09-28T19:37:17.104444+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:37:17.104446+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:37:17.104447+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:37:17.104449+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:37:17.104455+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:37:17.104457+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:37:17.104458+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:37:17.104460+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:37:17.104461+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:37:17.104461+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:37:17.104461+00:00", "trade", 10.23, 2300.0]
["2026-09-28T19:37:17.104461+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:37:17.104462+00:00", "trade", 10.23, 489.0]
["2026-09-28T19:37:17.104465+00:00", "trade", 10.23, 2300.0]
["2026-09-28T19:37:17.104479+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:37:17.104498+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:37:17.104510+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:37:17.104519+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:37:17.104545+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:37:17.104553+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:37:17.104570+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:37:17.104572+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:37:17.104578+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:37:17.104586+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:17.104589+00:00", "trade", 10.23, 571.0]
["2026-09-28T19:37:17.104603+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:17.104610+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:17.104643+00:00", "trade", 10.23, 571.0]
["2026-09-28T19:37:17.104647+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:17.104653+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:17.104666+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:17.104754+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:17.104843+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:17.104897+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:17.104911+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:17.104961+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:17.105000+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:17.105012+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:17.105061+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:17.105187+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:17.105197+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:17.105228+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:17.105458+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:17.105501+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:17.105520+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:17.105547+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:17.108420+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:17.108538+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:17.108545+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:17.145254+00:00", "trade", 10.235, 23.0]
["2026-09-28T19:37:17.360845+00:00", "trade", 10.2272, 5.0]
["2026-09-28T19:37:17.433408+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:17.828967+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:18.472354+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:18.474048+00:00", "trade", 10.2272, 12.0]
["2026-09-28T19:37:18.722423+00:00", "trade", 10.235, 7100.0]
["2026-09-28T19:37:18.914601+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:19.347459+00:00", "trade", 10.2296, 100.0]
["2026-09-28T19:37:19.863922+00:00", "trade", 10.2274, 100.0]
["2026-09-28T19:37:20.339588+00:00", "trade", 10.24, 6.0]
["2026-09-28T19:37:20.339588+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:37:20.339658+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:20.340113+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:20.340127+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:20.340242+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:20.340921+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:20.340931+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:20.342587+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:20.808127+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:21.092839+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:37:21.327026+00:00", "trade", 10.24, 16.0]
["2026-09-28T19:37:21.327029+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:37:21.327457+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:21.658833+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:37:21.839961+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:37:21.953345+00:00", "trade", 10.2296, 100.0]
["2026-09-28T19:37:22.635000+00:00", "trade", 10.235, 200.0]
["2026-09-28T19:37:22.740423+00:00", "trade", 10.2359, 100.0]
["2026-09-28T19:37:23.472216+00:00", "trade", 10.239, 1200.0]
["2026-09-28T19:37:23.472696+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:24.055213+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:24.055664+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:24.055812+00:00", "trade", 10.235, 108.0]
["2026-09-28T19:37:24.770261+00:00", "trade", 10.235, 600.0]
["2026-09-28T19:37:24.906357+00:00", "trade", 10.2295, 1015.0]
["2026-09-28T19:37:26.338425+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:26.338890+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:26.408627+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:26.748718+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:37:27.178846+00:00", "trade", 10.24, 99.0]
["2026-09-28T19:37:27.380294+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:37:27.391083+00:00", "trade", 10.235, 244.0]
["2026-09-28T19:37:27.513784+00:00", "trade", 10.2274, 46.0]
["2026-09-28T19:37:27.645450+00:00", "trade", 10.23, 600.0]
["2026-09-28T19:37:27.986084+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:28.597896+00:00", "trade", 10.235, 200.0]
["2026-09-28T19:37:28.685566+00:00", "trade", 10.24, 17.0]
["2026-09-28T19:37:28.688151+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:28.691096+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:29.676684+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:37:29.677450+00:00", "trade", 10.235, 13.0]
["2026-09-28T19:37:29.677452+00:00", "trade", 10.235, 8.0]
["2026-09-28T19:37:30.119383+00:00", "trade", 10.2295, 87.0]
["2026-09-28T19:37:30.172057+00:00", "trade", 10.2301, 200.0]
["2026-09-28T19:37:30.312693+00:00", "trade", 10.2273, 20.0]
["2026-09-28T19:37:30.413053+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:31.602173+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:37:31.723742+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:31.724209+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:32.248512+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:32.811234+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:32.811290+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:32.811823+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:32.812795+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:33.004803+00:00", "trade", 10.235, 1000.0]
["2026-09-28T19:37:33.024448+00:00", "trade", 10.235, 600.0]
["2026-09-28T19:37:33.844519+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:33.912746+00:00", "trade", 10.2301, 100.0]
["2026-09-28T19:37:34.025109+00:00", "trade", 10.23, 2.0]
["2026-09-28T19:37:34.025215+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:37:34.025255+00:00", "trade", 10.235, 349.0]
["2026-09-28T19:37:34.042182+00:00", "trade", 10.2307, 451.0]
["2026-09-28T19:37:34.042223+00:00", "trade", 10.2302, 696.0]
["2026-09-28T19:37:34.042251+00:00", "trade", 10.229, 902.0]
["2026-09-28T19:37:34.140562+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:37:34.195078+00:00", "trade", 10.235, 429.0]
["2026-09-28T19:37:35.439973+00:00", "trade", 10.235, 571.0]
["2026-09-28T19:37:35.467019+00:00", "trade", 10.235, 429.0]
["2026-09-28T19:37:36.446372+00:00", "trade", 10.235, 108.0]
["2026-09-28T19:37:36.700115+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:37.057187+00:00", "trade", 10.2274, 21.0]
["2026-09-28T19:37:37.298667+00:00", "trade", 10.23, 24.0]
["2026-09-28T19:37:37.392139+00:00", "trade", 10.235, 48.0]
["2026-09-28T19:37:39.227325+00:00", "trade", 10.2274, 20.0]
["2026-09-28T19:37:40.055049+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:37:40.056665+00:00", "trade", 10.235, 4.0]
["2026-09-28T19:37:40.666342+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:40.668318+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:40.668781+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:41.126089+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:41.126153+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:41.126552+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:41.186210+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:37:41.238874+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:41.243865+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:42.660439+00:00", "trade", 10.235, 600.0]
["2026-09-28T19:37:42.673882+00:00", "trade", 10.235, 36.0]
["2026-09-28T19:37:42.673942+00:00", "trade", 10.235, 96.0]
["2026-09-28T19:37:42.674005+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:37:42.709387+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:42.709847+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:42.712533+00:00", "trade", 10.2298, 10.0]
["2026-09-28T19:37:42.741009+00:00", "trade", 10.235, 20.0]
["2026-09-28T19:37:42.788626+00:00", "trade", 10.235, 12.0]
["2026-09-28T19:37:42.964115+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:43.107477+00:00", "trade", 10.235, 8.0]
["2026-09-28T19:37:43.374462+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:43.374928+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:43.423218+00:00", "trade", 10.235, 3.0]
["2026-09-28T19:37:43.472412+00:00", "trade", 10.235, 200.0]
["2026-09-28T19:37:43.473045+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:37:44.024096+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:44.615374+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:37:44.616129+00:00", "trade", 10.235, 10.0]
["2026-09-28T19:37:44.616289+00:00", "trade", 10.235, 6.0]
["2026-09-28T19:37:44.965187+00:00", "trade", 10.2311, 29.0]
["2026-09-28T19:37:45.042426+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:37:46.032372+00:00", "trade", 10.2273, 30.0]
["2026-09-28T19:37:47.783690+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:48.403968+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:48.472365+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:50.086640+00:00", "trade", 10.235, 400.0]
["2026-09-28T19:37:50.592957+00:00", "trade", 10.2268, 2.0]
["2026-09-28T19:37:51.023766+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:37:51.311045+00:00", "trade", 10.235, 1000.0]
["2026-09-28T19:37:51.311734+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:37:51.311853+00:00", "trade", 10.23, 2.0]
["2026-09-28T19:37:51.599386+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:51.626472+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:51.954228+00:00", "trade", 10.2314, 3.0]
["2026-09-28T19:37:51.959986+00:00", "trade", 10.2314, 2.0]
["2026-09-28T19:37:51.962572+00:00", "trade", 10.2314, 1.0]
["2026-09-28T19:37:52.165591+00:00", "trade", 10.235, 1000.0]
["2026-09-28T19:37:52.747392+00:00", "trade", 10.235, 600.0]
["2026-09-28T19:37:53.073235+00:00", "trade", 10.2249, 200.0]
["2026-09-28T19:37:53.345269+00:00", "trade", 10.235, 269.0]
["2026-09-28T19:37:54.303116+00:00", "trade", 10.235, 245.0]
["2026-09-28T19:37:54.531959+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:54.578051+00:00", "trade", 10.235, 101.0]
["2026-09-28T19:37:54.578485+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:54.646829+00:00", "trade", 10.24, 24.0]
["2026-09-28T19:37:55.449508+00:00", "trade", 10.23, 23.0]
["2026-09-28T19:37:55.450450+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:55.450912+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:56.000960+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:37:56.682622+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:57.931263+00:00", "trade", 10.2338, 7100.0]
["2026-09-28T19:37:57.932722+00:00", "trade", 10.235, 6.0]
["2026-09-28T19:37:58.006423+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:58.294104+00:00", "trade", 10.235, 686.0]
["2026-09-28T19:37:58.896534+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:58.897000+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:59.104726+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:37:59.890439+00:00", "trade", 10.2255, 32.0]
["2026-09-28T19:38:00.013316+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:00.344682+00:00", "trade", 10.2275, 22.0]
["2026-09-28T19:38:01.260861+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:02.391866+00:00", "trade", 10.2255, 100.0]
["2026-09-28T19:38:02.396179+00:00", "trade", 10.24, 23.0]
["2026-09-28T19:38:03.546578+00:00", "trade", 10.2296, 100.0]
["2026-09-28T19:38:04.713730+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:04.713778+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:05.264666+00:00", "trade", 10.235, 200.0]
["2026-09-28T19:38:05.264671+00:00", "trade", 10.235, 400.0]
["2026-09-28T19:38:05.265082+00:00", "trade", 10.235, 4.0]
["2026-09-28T19:38:05.265082+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:05.550430+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:05.550475+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:06.686658+00:00", "trade", 10.23, 24.0]
["2026-09-28T19:38:08.213167+00:00", "trade", 10.2322, 2.0]
["2026-09-28T19:38:08.213854+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:38:08.213985+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:38:08.353303+00:00", "trade", 10.2294, 58.0]
["2026-09-28T19:38:08.583107+00:00", "trade", 10.2312, 3.0]
["2026-09-28T19:38:08.630171+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:38:08.630182+00:00", "trade", 10.23, 300.0]
["2026-09-28T19:38:08.630188+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:38:08.630189+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:38:08.630196+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:38:08.630201+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:38:08.630203+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:38:08.630256+00:00", "trade", 10.23, 600.0]
["2026-09-28T19:38:08.630393+00:00", "trade", 10.23, 347.0]
["2026-09-28T19:38:08.630401+00:00", "trade", 10.23, 163.0]
["2026-09-28T19:38:08.630405+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:38:08.630407+00:00", "trade", 10.23, 90.0]
["2026-09-28T19:38:08.630413+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:38:08.630417+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:38:08.630419+00:00", "trade", 10.23, 700.0]
["2026-09-28T19:38:08.630420+00:00", "trade", 10.23, 16.0]
["2026-09-28T19:38:08.630441+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:38:08.630443+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:38:08.630444+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:38:08.630485+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.630498+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.630499+00:00", "trade", 10.23, 161.0]
["2026-09-28T19:38:08.630505+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.630506+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:38:08.630544+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.630545+00:00", "trade", 10.23, 5.0]
["2026-09-28T19:38:08.630545+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.630546+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:38:08.630560+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.630571+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.630578+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.630580+00:00", "trade", 10.23, 192.0]
["2026-09-28T19:38:08.630589+00:00", "trade", 10.23, 8.0]
["2026-09-28T19:38:08.630598+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.630671+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.630719+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.630743+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.630747+00:00", "trade", 10.23, 662.0]
["2026-09-28T19:38:08.630750+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.630757+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.630770+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.630780+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.630793+00:00", "trade", 10.23, 72.0]
["2026-09-28T19:38:08.630799+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.630803+00:00", "trade", 10.23, 72.0]
["2026-09-28T19:38:08.630851+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:38:08.630943+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.630950+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.630985+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.631016+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.631017+00:00", "trade", 10.23, 662.0]
["2026-09-28T19:38:08.631023+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.631026+00:00", "trade", 10.23, 37.0]
["2026-09-28T19:38:08.631050+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.631147+00:00", "trade", 10.23, 63.0]
["2026-09-28T19:38:08.631147+00:00", "trade", 10.23, 37.0]
["2026-09-28T19:38:08.631210+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.631374+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.631423+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.631664+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.631718+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.631727+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.631786+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:38:08.631789+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.631817+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.632024+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.632103+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.632652+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:38:08.635408+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:38:08.635413+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.635421+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:38:08.635775+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.635846+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.635888+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.635895+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.637758+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.638187+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.641603+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.642358+00:00", "trade", 10.23, 71.0]
["2026-09-28T19:38:08.642363+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.642371+00:00", "trade", 10.23, 329.0]
["2026-09-28T19:38:08.642805+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.642886+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.644887+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.645033+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.645294+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.648004+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.648005+00:00", "trade", 10.23, 400.0]
["2026-09-28T19:38:08.648444+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.648482+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.651593+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.651762+00:00", "trade", 10.23, 60.0]
["2026-09-28T19:38:08.651997+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.652606+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.652608+00:00", "trade", 10.23, 400.0]
["2026-09-28T19:38:08.653043+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.653086+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.659023+00:00", "trade", 10.23, 300.0]
["2026-09-28T19:38:08.659738+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:08.708659+00:00", "trade", 10.2303, 8.0]
["2026-09-28T19:38:08.951793+00:00", "trade", 10.235, 37.0]
["2026-09-28T19:38:09.042483+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:09.387107+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:09.667452+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:09.919199+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:38:10.212731+00:00", "trade", 10.2294, 100.0]
["2026-09-28T19:38:10.420216+00:00", "trade", 10.2323, 30.0]
["2026-09-28T19:38:11.336276+00:00", "trade", 10.2294, 93.0]
["2026-09-28T19:38:11.538301+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:11.546609+00:00", "trade", 10.2257, 33.0]
["2026-09-28T19:38:11.866803+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:11.873396+00:00", "trade", 10.23, 272.0]
["2026-09-28T19:38:11.873397+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:38:11.873484+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:11.873490+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:11.873497+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:11.873503+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:11.873510+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:11.873517+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:11.873524+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:11.873525+00:00", "trade", 10.23, 28.0]
["2026-09-28T19:38:11.873525+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:38:11.873531+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:11.873538+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:11.873542+00:00", "trade", 10.23, 37.0]
["2026-09-28T19:38:11.873549+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:38:11.873562+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:11.873569+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:11.873589+00:00", "trade", 10.23, 138.0]
["2026-09-28T19:38:11.873593+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:38:11.873595+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:38:11.873600+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:38:11.873606+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:11.873615+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:11.873622+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:11.873769+00:00", "trade", 10.23, 106.0]
["2026-09-28T19:38:11.873770+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:11.873813+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:11.873821+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:11.873834+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:11.873852+00:00", "trade", 10.23, 694.0]
["2026-09-28T19:38:11.873859+00:00", "trade", 10.23, 638.0]
["2026-09-28T19:38:11.873859+00:00", "trade", 10.23, 106.0]
["2026-09-28T19:38:11.873860+00:00", "trade", 10.23, 400.0]
["2026-09-28T19:38:11.873860+00:00", "trade", 10.23, 87.0]
["2026-09-28T19:38:11.873860+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:11.873862+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:11.873973+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:11.873998+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:11.874005+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:11.874036+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:11.874093+00:00", "trade", 10.23, 272.0]
["2026-09-28T19:38:11.874097+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:11.874143+00:00", "trade", 10.23, 28.0]
["2026-09-28T19:38:11.874157+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:38:11.874160+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:38:11.874177+00:00", "trade", 10.23, 400.0]
["2026-09-28T19:38:11.874185+00:00", "trade", 10.23, 241.0]
["2026-09-28T19:38:11.874202+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:11.874234+00:00", "trade", 10.23, 96.0]
["2026-09-28T19:38:11.874248+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:38:11.874256+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:38:11.874262+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:38:11.874270+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:38:11.874275+00:00", "trade", 10.23, 684.0]
["2026-09-28T19:38:11.874277+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:38:11.874278+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:38:11.874280+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:38:11.874289+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:38:11.874295+00:00", "trade", 10.23, 4.0]
["2026-09-28T19:38:11.874296+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:38:11.874298+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:38:11.874310+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:38:11.874326+00:00", "trade", 10.23, 800.0]
["2026-09-28T19:38:11.874327+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:38:11.874365+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:38:11.874416+00:00", "trade", 10.23, 116.0]
["2026-09-28T19:38:11.874421+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:38:11.874421+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:38:11.874443+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:38:11.874444+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:38:11.874446+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:38:11.874487+00:00", "trade", 10.23, 600.0]
["2026-09-28T19:38:11.874504+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:38:11.874536+00:00", "trade", 10.23, 33.0]
["2026-09-28T19:38:11.874568+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:38:11.874585+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:38:11.874586+00:00", "trade", 10.23, 167.0]
["2026-09-28T19:38:11.874765+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:38:11.874835+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:38:11.874842+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:38:11.875463+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:38:11.875487+00:00", "trade", 10.23, 686.0]
["2026-09-28T19:38:11.875489+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:38:11.875500+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:38:11.875500+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:11.875762+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:11.875772+00:00", "trade", 10.225, 585.0]
["2026-09-28T19:38:11.875912+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:11.875975+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:11.876007+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:11.876027+00:00", "trade", 10.225, 274.0]
["2026-09-28T19:38:11.876126+00:00", "trade", 10.225, 585.0]
["2026-09-28T19:38:11.876192+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:11.876448+00:00", "trade", 10.225, 585.0]
["2026-09-28T19:38:11.876459+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:11.876807+00:00", "trade", 10.225, 200.0]
["2026-09-28T19:38:11.885919+00:00", "trade", 10.225, 3.0]
["2026-09-28T19:38:11.900020+00:00", "trade", 10.225, 180.0]
["2026-09-28T19:38:11.900411+00:00", "trade", 10.225, 534.0]
["2026-09-28T19:38:11.900473+00:00", "trade", 10.225, 534.0]
["2026-09-28T19:38:11.905563+00:00", "trade", 10.225, 180.0]
["2026-09-28T19:38:11.957741+00:00", "trade", 10.225, 1206.0]
["2026-09-28T19:38:11.974668+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:11.991967+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:38:11.991968+00:00", "trade", 10.225, 1100.0]
["2026-09-28T19:38:11.994519+00:00", "trade", 10.225, 500.0]
["2026-09-28T19:38:12.420609+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:14.027380+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:38:14.033475+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:14.033941+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:14.034295+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:14.220437+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:14.308227+00:00", "trade", 10.23, 24.0]
["2026-09-28T19:38:14.696216+00:00", "trade", 10.22, 300.0]
["2026-09-28T19:38:14.696403+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:14.696649+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:14.696694+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:14.696707+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:14.696713+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:14.696856+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:14.696940+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:14.700561+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:14.700573+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:14.701139+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:14.701439+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:38:14.701958+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:14.703057+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:38:14.704171+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:14.704182+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:14.704608+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:14.723006+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:38:16.141681+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:16.142170+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:16.380385+00:00", "trade", 10.2278, 29.0]
["2026-09-28T19:38:19.307783+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:19.308246+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:20.381883+00:00", "trade", 10.2258, 100.0]
["2026-09-28T19:38:21.886489+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:21.886941+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:23.888795+00:00", "trade", 10.2256, 24.0]
["2026-09-28T19:38:25.706396+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:26.963183+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:38:26.963839+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:38:26.963948+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:38:26.964116+00:00", "trade", 10.225, 6.0]
["2026-09-28T19:38:26.970290+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:38:29.510790+00:00", "trade", 10.225, 400.0]
["2026-09-28T19:38:31.815893+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:38:32.464958+00:00", "trade", 10.23, 16.0]
["2026-09-28T19:38:32.466681+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:32.656551+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:38:35.149144+00:00", "trade", 10.2205, 98.0]
["2026-09-28T19:38:36.400695+00:00", "trade", 10.2258, 17.0]
["2026-09-28T19:38:36.652916+00:00", "trade", 10.2256, 34.0]
["2026-09-28T19:38:37.052484+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:38:37.055357+00:00", "trade", 10.225, 296.0]
["2026-09-28T19:38:39.444647+00:00", "trade", 10.22, 24.0]
["2026-09-28T19:38:39.468980+00:00", "trade", 10.225, 571.0]
["2026-09-28T19:38:39.523220+00:00", "trade", 10.225, 429.0]
["2026-09-28T19:38:39.609792+00:00", "trade", 10.2292, 200.0]
["2026-09-28T19:38:39.863939+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:38:40.772189+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:40.921450+00:00", "trade", 10.225, 31.0]
["2026-09-28T19:38:40.923105+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:38:40.923925+00:00", "trade", 10.225, 464.0]
["2026-09-28T19:38:41.024169+00:00", "trade", 10.225, 1200.0]
["2026-09-28T19:38:41.387580+00:00", "trade", 10.2256, 1.0]
["2026-09-28T19:38:41.573053+00:00", "trade", 10.2292, 100.0]
["2026-09-28T19:38:42.818810+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:38:43.160226+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:38:44.514852+00:00", "trade", 10.225, 5.0]
["2026-09-28T19:38:44.515516+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:38:44.515622+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:38:44.796120+00:00", "trade", 10.2292, 22.0]
["2026-09-28T19:38:44.974041+00:00", "trade", 10.2299, 30.0]
["2026-09-28T19:38:45.401517+00:00", "trade", 10.23, 24.0]
["2026-09-28T19:38:46.102333+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:46.102359+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:46.102884+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:46.103070+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:46.103525+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:47.152503+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:47.388094+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:38:48.285031+00:00", "trade", 10.2282, 11.0]
["2026-09-28T19:38:48.563912+00:00", "trade", 10.2292, 200.0]
["2026-09-28T19:38:49.068122+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:38:49.396102+00:00", "trade", 10.2292, 100.0]
["2026-09-28T19:38:50.259486+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:38:51.551009+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:51.554882+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:51.654376+00:00", "trade", 10.2306, 4.0]
["2026-09-28T19:38:52.034471+00:00", "trade", 10.2297, 100.0]
["2026-09-28T19:38:53.651603+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:54.251344+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:38:57.227518+00:00", "trade", 10.2257, 23.0]
["2026-09-28T19:38:57.267135+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:57.712080+00:00", "trade", 10.2257, 100.0]
["2026-09-28T19:38:59.070066+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:38:59.944590+00:00", "trade", 10.2257, 100.0]
["2026-09-28T19:39:00.051700+00:00", "trade", 10.2257, 200.0]
["2026-09-28T19:39:00.229229+00:00", "trade", 10.226, 100.0]
["2026-09-28T19:39:00.229261+00:00", "trade", 10.226, 200.0]
["2026-09-28T19:39:00.628569+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:01.457396+00:00", "trade", 10.2306, 19.0]
["2026-09-28T19:39:01.516408+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:39:01.517306+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:39:01.517337+00:00", "trade", 10.225, 14.0]
["2026-09-28T19:39:01.517582+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:39:01.518292+00:00", "trade", 10.225, 7.0]
["2026-09-28T19:39:01.707418+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:02.033956+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:02.033983+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:02.034755+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:02.035157+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:02.400686+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:02.998974+00:00", "trade", 10.225, 571.0]
["2026-09-28T19:39:03.060905+00:00", "trade", 10.225, 429.0]
["2026-09-28T19:39:04.026986+00:00", "trade", 10.225, 1908.0]
["2026-09-28T19:39:06.641584+00:00", "trade", 10.23, 159.0]
["2026-09-28T19:39:07.952638+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:39:07.953474+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:08.279450+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:39:08.445013+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:10.193759+00:00", "trade", 10.2292, 99.0]
["2026-09-28T19:39:10.429504+00:00", "trade", 10.2267, 30.0]
["2026-09-28T19:39:11.475366+00:00", "trade", 10.2268, 3.0]
["2026-09-28T19:39:11.776070+00:00", "trade", 10.22, 23.0]
["2026-09-28T19:39:13.222067+00:00", "trade", 10.2257, 400.0]
["2026-09-28T19:39:13.248322+00:00", "trade", 10.225, 3.0]
["2026-09-28T19:39:13.249730+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:39:13.315944+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:39:14.257325+00:00", "trade", 10.2257, 100.0]
["2026-09-28T19:39:14.373868+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:39:14.373953+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:14.373968+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:39:14.373987+00:00", "trade", 10.22, 17.0]
["2026-09-28T19:39:14.373991+00:00", "trade", 10.22, 73.0]
["2026-09-28T19:39:14.373992+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:39:14.374056+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:39:14.374067+00:00", "trade", 10.22, 90.0]
["2026-09-28T19:39:14.374256+00:00", "trade", 10.22, 158.0]
["2026-09-28T19:39:14.374286+00:00", "trade", 10.22, 342.0]
["2026-09-28T19:39:14.374296+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:14.374317+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:14.374659+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:14.374688+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:14.375623+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:14.384352+00:00", "trade", 10.22, 60.0]
["2026-09-28T19:39:14.654351+00:00", "trade", 10.225, 571.0]
["2026-09-28T19:39:14.689145+00:00", "trade", 10.225, 529.0]
["2026-09-28T19:39:16.273420+00:00", "trade", 10.2246, 10.0]
["2026-09-28T19:39:16.283435+00:00", "trade", 10.2246, 2.0]
["2026-09-28T19:39:17.231818+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:17.293614+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:17.293660+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:17.529842+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:17.624594+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:18.133342+00:00", "trade", 10.2291, 100.0]
["2026-09-28T19:39:18.135989+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:18.528854+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:18.544008+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:18.544058+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:18.973020+00:00", "trade", 10.2291, 100.0]
["2026-09-28T19:39:19.413712+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:19.558336+00:00", "trade", 10.22, 10.0]
["2026-09-28T19:39:19.558397+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:19.558707+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:39:19.558764+00:00", "trade", 10.225, 3.0]
["2026-09-28T19:39:19.558816+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:39:19.559111+00:00", "trade", 10.225, 26.0]
["2026-09-28T19:39:19.559475+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:19.559579+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:19.583558+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:19.605425+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:19.605431+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:19.925517+00:00", "trade", 10.225, 46.0]
["2026-09-28T19:39:20.977340+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:21.042701+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:21.180785+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:21.180787+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:39:21.180811+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:21.181359+00:00", "trade", 10.2285, 22.0]
["2026-09-28T19:39:21.181365+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:21.181501+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:21.182752+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:21.183223+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:21.204633+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:21.233450+00:00", "trade", 10.2291, 10.0]
["2026-09-28T19:39:21.385180+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:21.455062+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:21.476271+00:00", "trade", 10.2291, 100.0]
["2026-09-28T19:39:21.477545+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:21.533887+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:21.559155+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:21.559614+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:21.627060+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:21.900049+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:22.125753+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:22.126824+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:22.186604+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:22.189009+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:22.189393+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:22.189455+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:22.666811+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:22.666863+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:22.667200+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:22.926720+00:00", "trade", 10.22, 700.0]
["2026-09-28T19:39:22.927067+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:22.927088+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:22.927098+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:22.927195+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:22.927204+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:22.927212+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:22.927223+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:22.927328+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:22.927516+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:22.927536+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:22.927708+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:22.928079+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:23.088179+00:00", "trade", 10.2201, 3600.0]
["2026-09-28T19:39:23.088942+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:23.089243+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:23.089798+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:23.090262+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:23.678954+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:39:24.144358+00:00", "trade", 10.229, 20.0]
["2026-09-28T19:39:24.157530+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:24.157541+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:24.249016+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:24.416138+00:00", "trade", 10.2282, 18.0]
["2026-09-28T19:39:24.925644+00:00", "trade", 10.22, 400.0]
["2026-09-28T19:39:26.162953+00:00", "trade", 10.22, 600.0]
["2026-09-28T19:39:26.162984+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:26.163072+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:26.163073+00:00", "trade", 10.22, 99.0]
["2026-09-28T19:39:26.163074+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:39:26.163076+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:39:26.163077+00:00", "trade", 10.22, 5.0]
["2026-09-28T19:39:26.163080+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:26.163081+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:39:26.163083+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:39:26.163083+00:00", "trade", 10.22, 90.0]
["2026-09-28T19:39:26.163086+00:00", "trade", 10.22, 2400.0]
["2026-09-28T19:39:26.163086+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:26.163088+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:39:26.163090+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:39:26.163099+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:26.163185+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:26.163191+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:26.163198+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:26.163205+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:26.163217+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:26.163225+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:26.163232+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:26.163239+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:26.163245+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:26.163251+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:26.163257+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:26.163264+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:26.163270+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:26.163362+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:26.163370+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:26.163384+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:26.163397+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:26.163411+00:00", "trade", 10.22, 27.0]
["2026-09-28T19:39:26.163417+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:39:26.163421+00:00", "trade", 10.22, 40.0]
["2026-09-28T19:39:26.163428+00:00", "trade", 10.22, 300.0]
["2026-09-28T19:39:26.163430+00:00", "trade", 10.22, 400.0]
["2026-09-28T19:39:26.163450+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:26.163460+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:26.163500+00:00", "trade", 10.22, 10.0]
["2026-09-28T19:39:26.163500+00:00", "trade", 10.22, 2.0]
["2026-09-28T19:39:26.163510+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:26.163562+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:39:26.163625+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:26.163704+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:26.163707+00:00", "trade", 10.22, 600.0]
["2026-09-28T19:39:26.163725+00:00", "trade", 10.22, 390.0]
["2026-09-28T19:39:26.163727+00:00", "trade", 10.22, 2.0]
["2026-09-28T19:39:26.163727+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:39:26.163727+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:39:26.163728+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:39:26.163729+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:39:26.163731+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:26.163732+00:00", "trade", 10.22, 20.0]
["2026-09-28T19:39:26.163736+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:39:26.163736+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:39:26.163736+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:39:26.163738+00:00", "trade", 10.22, 1773.0]
["2026-09-28T19:39:26.163799+00:00", "trade", 10.22, 127.0]
["2026-09-28T19:39:26.163800+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:39:26.163869+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:39:26.163869+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:26.163897+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:26.163966+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:26.163968+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:26.163972+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:26.164003+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:26.164012+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:26.164069+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:26.164108+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:26.164128+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:26.164132+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:26.164285+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:26.164339+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:26.164367+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:26.164404+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:26.164415+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:26.164588+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:26.164611+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:26.164703+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:26.164785+00:00", "trade", 10.215, 200.0]
["2026-09-28T19:39:26.164834+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:26.165004+00:00", "trade", 10.22, 302.0]
["2026-09-28T19:39:26.165158+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:39:26.165236+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:39:26.167008+00:00", "trade", 10.215, 2600.0]
["2026-09-28T19:39:26.168273+00:00", "trade", 10.22, 1857.0]
["2026-09-28T19:39:26.170018+00:00", "trade", 10.22, 250.0]
["2026-09-28T19:39:26.171955+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:26.172910+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:39:26.180761+00:00", "trade", 10.215, 250.0]
["2026-09-28T19:39:26.181758+00:00", "trade", 10.215, 250.0]
["2026-09-28T19:39:26.181834+00:00", "trade", 10.215, 250.0]
["2026-09-28T19:39:26.181889+00:00", "trade", 10.215, 952.0]
["2026-09-28T19:39:26.212573+00:00", "trade", 10.215, 821.0]
["2026-09-28T19:39:26.216068+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:26.228960+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:26.444771+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:27.861478+00:00", "trade", 10.228, 10.0]
["2026-09-28T19:39:28.285744+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:28.296835+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:28.296890+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:28.556183+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:28.578141+00:00", "trade", 10.215, 7800.0]
["2026-09-28T19:39:30.172279+00:00", "trade", 10.2275, 326.0]
["2026-09-28T19:39:30.172450+00:00", "trade", 10.2269, 57.0]
["2026-09-28T19:39:30.342500+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:39:31.660096+00:00", "trade", 10.2189, 36.0]
["2026-09-28T19:39:32.952328+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:39:33.167474+00:00", "trade", 10.22, 140.0]
["2026-09-28T19:39:33.167506+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:39:33.167544+00:00", "trade", 10.22, 36.0]
["2026-09-28T19:39:33.167575+00:00", "trade", 10.22, 5.0]
["2026-09-28T19:39:33.167598+00:00", "trade", 10.22, 425.0]
["2026-09-28T19:39:33.453628+00:00", "trade", 10.22, 23.0]
["2026-09-28T19:39:34.168312+00:00", "trade", 10.215, 3.0]
["2026-09-28T19:39:34.273324+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:39:34.646062+00:00", "trade", 10.2274, 17.0]
["2026-09-28T19:39:34.809458+00:00", "trade", 10.215, 1.0]
["2026-09-28T19:39:35.153615+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:35.153646+00:00", "trade", 10.22, 5.0]
["2026-09-28T19:39:35.208867+00:00", "trade", 10.215, 2.0]
["2026-09-28T19:39:35.209488+00:00", "trade", 10.21, 2.0]
["2026-09-28T19:39:35.262131+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:35.350501+00:00", "trade", 10.215, 400.0]
["2026-09-28T19:39:35.391826+00:00", "trade", 10.215, 399.0]
["2026-09-28T19:39:35.391827+00:00", "trade", 10.215, 36.0]
["2026-09-28T19:39:35.399779+00:00", "trade", 10.215, 400.0]
["2026-09-28T19:39:35.400198+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:35.400226+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:39:35.400228+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:35.400237+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:39:35.400244+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:35.400254+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:35.400290+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:35.400299+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:35.400333+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:35.400571+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:35.400640+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:35.400661+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:35.401452+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:35.408876+00:00", "trade", 10.215, 365.0]
["2026-09-28T19:39:35.409101+00:00", "trade", 10.215, 35.0]
["2026-09-28T19:39:35.416828+00:00", "trade", 10.215, 400.0]
["2026-09-28T19:39:35.417490+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:35.653041+00:00", "trade", 10.2284, 10.0]
["2026-09-28T19:39:37.372796+00:00", "trade", 10.2273, 100.0]
["2026-09-28T19:39:37.447195+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:39:37.447197+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:39:37.447198+00:00", "trade", 10.22, 3.0]
["2026-09-28T19:39:37.447202+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:39:37.447202+00:00", "trade", 10.22, 300.0]
["2026-09-28T19:39:37.447204+00:00", "trade", 10.22, 1000.0]
["2026-09-28T19:39:37.447206+00:00", "trade", 10.22, 40.0]
["2026-09-28T19:39:37.447209+00:00", "trade", 10.22, 300.0]
["2026-09-28T19:39:37.447210+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:39:37.447227+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:39:37.447277+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:37.447284+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:37.447290+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:37.447297+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:39:37.447297+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:37.447297+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:37.447298+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:39:37.447303+00:00", "trade", 10.22, 8100.0]
["2026-09-28T19:39:37.447304+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:37.447305+00:00", "trade", 10.22, 95.0]
["2026-09-28T19:39:37.447305+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:37.447310+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:37.447318+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:37.447324+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:37.447331+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:37.447338+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:37.447345+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:37.447352+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:37.447360+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:37.447367+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:37.447374+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:37.447381+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:37.447388+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:37.447395+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:37.447402+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:37.447409+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:37.447416+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:37.447422+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:37.447428+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:37.447432+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:37.447435+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:37.447442+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:37.447449+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:37.447456+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:37.447463+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:37.447470+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:37.447476+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:37.447482+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:37.447489+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:37.447497+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:37.447503+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:37.447510+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:37.447517+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:37.447523+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:37.447529+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:37.447529+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:37.447536+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:37.447543+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:37.447550+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:37.447557+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:37.447564+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:37.447601+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:37.447602+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:39:37.447604+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:39:37.447604+00:00", "trade", 10.22, 300.0]
["2026-09-28T19:39:37.447604+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:39:37.447604+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:37.447612+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:39:37.447613+00:00", "trade", 10.22, 3.0]
["2026-09-28T19:39:37.447696+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:37.447797+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:37.447805+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:39:37.447828+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:37.447833+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:37.447834+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:37.447862+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:37.447883+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:37.447985+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:37.448068+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:37.448069+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:37.448165+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:37.448186+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:37.448420+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:37.448648+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:37.448859+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:37.449257+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:37.450239+00:00", "trade", 10.225, 200.0]
["2026-09-28T19:39:37.451120+00:00", "trade", 10.225, 31.0]
["2026-09-28T19:39:37.451180+00:00", "trade", 10.225, 200.0]
["2026-09-28T19:39:37.457851+00:00", "trade", 10.225, 15.0]
["2026-09-28T19:39:37.472976+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:37.473555+00:00", "trade", 10.225, 5.0]
["2026-09-28T19:39:37.527702+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:37.543817+00:00", "trade", 10.2268, 400.0]
["2026-09-28T19:39:37.828454+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:37.829093+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:39:38.986423+00:00", "trade", 10.225, 200.0]
["2026-09-28T19:39:39.018495+00:00", "trade", 10.225, 1068.0]
["2026-09-28T19:39:39.206577+00:00", "trade", 10.225, 5.0]
["2026-09-28T19:39:39.674105+00:00", "trade", 10.2282, 100.0]
["2026-09-28T19:39:40.331217+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:39:40.466625+00:00", "trade", 10.2268, 100.0]
["2026-09-28T19:39:40.528106+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:39:40.529061+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:40.541450+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:41.903234+00:00", "trade", 10.226, 1000.0]
["2026-09-28T19:39:44.983681+00:00", "trade", 10.2192, 30.0]
["2026-09-28T19:39:45.008668+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:45.086936+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:45.550108+00:00", "trade", 10.225, 5.0]
["2026-09-28T19:39:45.550633+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:45.705476+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:46.525760+00:00", "trade", 10.22, 124.0]
["2026-09-28T19:39:46.526202+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:39:46.526292+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:46.526585+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:46.526628+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:46.527142+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:46.703561+00:00", "trade", 10.2268, 90.0]
["2026-09-28T19:39:46.839839+00:00", "trade", 10.225, 20.0]
["2026-09-28T19:39:47.193813+00:00", "trade", 10.2268, 24.0]
["2026-09-28T19:39:47.588481+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:47.588937+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:47.592177+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:48.012058+00:00", "trade", 10.2268, 100.0]
["2026-09-28T19:39:48.949458+00:00", "trade", 10.2268, 11.0]
["2026-09-28T19:39:48.952408+00:00", "trade", 10.2282, 10.0]
["2026-09-28T19:39:49.341997+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:49.366560+00:00", "trade", 10.2268, 100.0]
["2026-09-28T19:39:50.373822+00:00", "trade", 10.2282, 100.0]
["2026-09-28T19:39:50.867524+00:00", "trade", 10.22, 76.0]
["2026-09-28T19:39:50.867855+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:50.867862+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:50.867877+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:50.867908+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:50.867956+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:50.867964+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:50.867971+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:39:50.867972+00:00", "trade", 10.22, 161.0]
["2026-09-28T19:39:50.867976+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:50.867988+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:50.867996+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:50.868008+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:50.868024+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:39:50.868025+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:39:50.868057+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:50.868064+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:50.868065+00:00", "trade", 10.22, 180.0]
["2026-09-28T19:39:50.868072+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:50.868078+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:50.868085+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:50.868092+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:50.868098+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:50.868103+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:39:50.868105+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:50.868130+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:39:50.868193+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:50.868216+00:00", "trade", 10.22, 11.0]
["2026-09-28T19:39:50.868260+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:50.868271+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:50.868281+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:50.868299+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:50.868305+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:39:50.868306+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:50.868324+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:50.868329+00:00", "trade", 10.22, 20.0]
["2026-09-28T19:39:50.868331+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:39:50.868360+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:50.868397+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:39:50.868409+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:50.868420+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:50.868507+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:50.868540+00:00", "trade", 10.22, 24.0]
["2026-09-28T19:39:50.868546+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:50.868609+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:50.868611+00:00", "trade", 10.22, 300.0]
["2026-09-28T19:39:50.868612+00:00", "trade", 10.22, 20.0]
["2026-09-28T19:39:50.868612+00:00", "trade", 10.22, 298.0]
["2026-09-28T19:39:50.868628+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:50.868647+00:00", "trade", 10.22, 49.0]
["2026-09-28T19:39:50.868667+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:39:50.868741+00:00", "trade", 10.22, 102.0]
["2026-09-28T19:39:50.868756+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:39:50.868793+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:50.868869+00:00", "trade", 10.22, 91.0]
["2026-09-28T19:39:50.868932+00:00", "trade", 10.22, 409.0]
["2026-09-28T19:39:50.868939+00:00", "trade", 10.22, 27.0]
["2026-09-28T19:39:50.868943+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:50.868948+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:39:50.868958+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:50.868977+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:39:50.868985+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:50.869022+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:50.869035+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:50.869106+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:39:50.869128+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:39:50.869294+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:50.869425+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:50.869462+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:50.869597+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:50.869758+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:50.869926+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:50.869965+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:50.870517+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:39:50.891165+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:50.891177+00:00", "trade", 10.22, 20.0]
["2026-09-28T19:39:50.944946+00:00", "trade", 10.22, 38.0]
["2026-09-28T19:39:50.945055+00:00", "trade", 10.215, 400.0]
["2026-09-28T19:39:50.945406+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:50.945439+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:50.945447+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:50.945456+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:50.945769+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:50.945795+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:50.945918+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:50.946224+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:50.946689+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:50.952648+00:00", "trade", 10.22, 80.0]
["2026-09-28T19:39:50.952708+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:39:50.952786+00:00", "trade", 10.22, 66.0]
["2026-09-28T19:39:50.953030+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:50.953036+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:50.970241+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:50.972787+00:00", "trade", 10.215, 1703.0]
["2026-09-28T19:39:50.973569+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:51.031743+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:39:51.436594+00:00", "trade", 10.22, 7.0]
["2026-09-28T19:39:51.436762+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:51.436889+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:51.436940+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:39:51.437157+00:00", "quote", 10.21, 10.23]
["2026-09-28T19:39:51.437158+00:00", "quote", 10.21, 10.23]
["2026-09-28T19:39:51.437175+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:51.437202+00:00", "trade", 10.22, 32.0]
["2026-09-28T19:39:51.437225+00:00", "trade", 10.22, 22.0]
["2026-09-28T19:39:51.437227+00:00", "trade", 10.22, 1142.0]
["2026-09-28T19:39:51.437234+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:51.437254+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:51.437257+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:51.437268+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:51.437274+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:51.437281+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:51.437287+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:51.437303+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:51.437313+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:51.437353+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:51.437502+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:51.437526+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:51.437564+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:51.437569+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:51.437663+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:51.437703+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:51.437723+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:51.437778+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:51.437901+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:51.437907+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:51.438222+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:51.438484+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:51.445177+00:00", "trade", 10.225, 600.0]
["2026-09-28T19:39:51.469645+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:51.538340+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:51.567873+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:51.872902+00:00", "trade", 10.2234, 100.0]
["2026-09-28T19:39:52.445829+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:39:52.445859+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:39:53.792789+00:00", "trade", 10.2256, 2.0]
["2026-09-28T19:39:56.443600+00:00", "trade", 10.225, 400.0]
["2026-09-28T19:39:57.196676+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:57.196683+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:57.197133+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:57.386872+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:57.413146+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:57.413619+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:57.768731+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:57.965841+00:00", "trade", 10.225, 200.0]
["2026-09-28T19:39:58.970119+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:59.665360+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:59.665861+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:59.867863+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:39:59.868620+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:39:59.869092+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:00.003954+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:00.004426+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:00.173076+00:00", "trade", 10.2269, 100.0]
["2026-09-28T19:40:00.173097+00:00", "trade", 10.2269, 300.0]
["2026-09-28T19:40:00.330210+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:00.427379+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:01.056802+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:01.158241+00:00", "trade", 10.223, 174.0]
["2026-09-28T19:40:01.158312+00:00", "trade", 10.2257, 765.0]
["2026-09-28T19:40:01.158348+00:00", "trade", 10.2265, 63.0]
["2026-09-28T19:40:01.384862+00:00", "trade", 10.225, 21.0]
["2026-09-28T19:40:02.591935+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:03.403567+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:40:04.348219+00:00", "trade", 10.2295, 30.0]
["2026-09-28T19:40:05.219681+00:00", "trade", 10.2265, 10.0]
["2026-09-28T19:40:05.347879+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:40:05.617763+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:05.646950+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:07.013619+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:07.061235+00:00", "trade", 10.225, 1142.0]
["2026-09-28T19:40:07.217125+00:00", "trade", 10.2214, 98.0]
["2026-09-28T19:40:08.178393+00:00", "trade", 10.225, 200.0]
["2026-09-28T19:40:08.178734+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:40:08.471972+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:10.132323+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:10.438333+00:00", "trade", 10.2191, 30.0]
["2026-09-28T19:40:10.469581+00:00", "trade", 10.225, 400.0]
["2026-09-28T19:40:10.470084+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:40:11.852801+00:00", "trade", 10.2281, 100.0]
["2026-09-28T19:40:13.226997+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:13.330473+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:13.471949+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:15.022449+00:00", "trade", 10.2266, 300.0]
["2026-09-28T19:40:15.118600+00:00", "trade", 10.22, 8.0]
["2026-09-28T19:40:16.079697+00:00", "trade", 10.2266, 19.0]
["2026-09-28T19:40:16.622987+00:00", "trade", 10.225, 31.0]
["2026-09-28T19:40:16.634089+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:40:16.634180+00:00", "trade", 10.225, 200.0]
["2026-09-28T19:40:17.478568+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:40:17.673862+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:17.673890+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:17.673915+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:17.712189+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:40:17.712240+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:17.783122+00:00", "trade", 10.225, 201.0]
["2026-09-28T19:40:18.712278+00:00", "trade", 10.2281, 100.0]
["2026-09-28T19:40:18.754330+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:40:20.130176+00:00", "trade", 10.2266, 1.0]
["2026-09-28T19:40:20.474697+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:20.474869+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:21.060640+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:21.061138+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:21.272356+00:00", "trade", 10.225, 125.0]
["2026-09-28T19:40:21.394131+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:21.452518+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:23.332898+00:00", "trade", 10.2257, 100.0]
["2026-09-28T19:40:24.417736+00:00", "trade", 10.2257, 100.0]
["2026-09-28T19:40:24.515693+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:40:24.516049+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:40:24.516154+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:40:25.430366+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:40:25.829325+00:00", "trade", 10.2266, 7.0]
["2026-09-28T19:40:25.894764+00:00", "trade", 10.2257, 300.0]
["2026-09-28T19:40:29.238324+00:00", "trade", 10.2257, 500.0]
["2026-09-28T19:40:29.411966+00:00", "trade", 10.2291, 300.0]
["2026-09-28T19:40:29.623066+00:00", "trade", 10.2251, 100.0]
["2026-09-28T19:40:29.623533+00:00", "trade", 10.225, 12.0]
["2026-09-28T19:40:29.623874+00:00", "trade", 10.225, 3.0]
["2026-09-28T19:40:29.624022+00:00", "trade", 10.225, 5.0]
["2026-09-28T19:40:29.680068+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:40:29.680068+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:40:29.680091+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:29.680106+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:29.680316+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:29.680354+00:00", "trade", 10.23, 39.0]
["2026-09-28T19:40:29.680362+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:29.680683+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:29.680743+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:29.680779+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:29.680826+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:29.680835+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:29.680846+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:29.680857+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:29.681075+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:29.681091+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:29.681254+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:29.681551+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:30.021648+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:30.361107+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:31.075347+00:00", "trade", 10.2199, 100.0]
["2026-09-28T19:40:32.079244+00:00", "trade", 10.2283, 1.0]
["2026-09-28T19:40:32.454346+00:00", "trade", 10.225, 6.0]
["2026-09-28T19:40:32.618138+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:40:32.823800+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:34.123316+00:00", "trade", 10.22, 16.0]
["2026-09-28T19:40:36.015926+00:00", "trade", 10.2257, 100.0]
["2026-09-28T19:40:36.396126+00:00", "trade", 10.226, 100.0]
["2026-09-28T19:40:37.240595+00:00", "trade", 10.226, 26.0]
["2026-09-28T19:40:37.932473+00:00", "trade", 10.2209, 1.0]
["2026-09-28T19:40:41.043948+00:00", "trade", 10.225, 183.0]
["2026-09-28T19:40:41.044734+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:40:41.044766+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:40:41.093259+00:00", "trade", 10.225, 2257.0]
["2026-09-28T19:40:41.201677+00:00", "trade", 10.2219, 1.0]
["2026-09-28T19:40:41.447321+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:41.554985+00:00", "trade", 10.2291, 100.0]
["2026-09-28T19:40:42.592076+00:00", "trade", 10.2219, 200.0]
["2026-09-28T19:40:42.619462+00:00", "trade", 10.2201, 682.0]
["2026-09-28T19:40:42.922533+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:40:43.666943+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:43.670710+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:40:43.670737+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:43.670744+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:43.670750+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:43.670763+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:43.670769+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:43.670776+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:43.671764+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:43.685809+00:00", "trade", 10.2282, 5.0]
["2026-09-28T19:40:44.170449+00:00", "trade", 10.225, 9809.0]
["2026-09-28T19:40:44.173319+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:40:44.177114+00:00", "trade", 10.2285, 1.0]
["2026-09-28T19:40:45.155392+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:40:45.156415+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:40:45.955160+00:00", "trade", 10.2291, 400.0]
["2026-09-28T19:40:45.964901+00:00", "trade", 10.2291, 100.0]
["2026-09-28T19:40:46.318913+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:46.531742+00:00", "trade", 10.2255, 200.0]
["2026-09-28T19:40:47.056908+00:00", "trade", 10.2291, 10.0]
["2026-09-28T19:40:47.145399+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:47.238468+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:48.449515+00:00", "trade", 10.2231, 1.0]
["2026-09-28T19:40:49.671224+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:49.933159+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:50.326561+00:00", "trade", 10.225, 106.0]
["2026-09-28T19:40:50.356393+00:00", "trade", 10.225, 868.0]
["2026-09-28T19:40:50.640534+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:51.386698+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:51.432452+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:51.912121+00:00", "trade", 10.2256, 100.0]
["2026-09-28T19:40:51.919959+00:00", "trade", 10.2256, 100.0]
["2026-09-28T19:40:51.974970+00:00", "trade", 10.22, 500.0]
["2026-09-28T19:40:51.975736+00:00", "trade", 10.225, 12.0]
["2026-09-28T19:40:52.231516+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:52.749679+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:52.750135+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:52.780193+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:52.907267+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:53.069558+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:53.168172+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:53.536003+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:40:54.012248+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:54.113840+00:00", "trade", 10.225, 200.0]
["2026-09-28T19:40:54.636989+00:00", "trade", 10.2247, 1.0]
["2026-09-28T19:40:54.966125+00:00", "trade", 10.2247, 100.0]
["2026-09-28T19:40:54.968310+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:40:55.026454+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:40:55.794249+00:00", "trade", 10.225, 669.0]
["2026-09-28T19:40:55.806807+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:40:55.806809+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:40:55.806810+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:40:55.806814+00:00", "trade", 10.225, 15.0]
["2026-09-28T19:40:55.807964+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:56.097851+00:00", "trade", 10.2255, 23.0]
["2026-09-28T19:40:56.327921+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:56.392671+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:56.392677+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:56.392703+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:40:56.393067+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:56.393423+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:40:56.394980+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:40:56.404938+00:00", "trade", 10.22, 600.0]
["2026-09-28T19:40:56.404944+00:00", "trade", 10.22, 50.0]
["2026-09-28T19:40:56.404977+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:56.405268+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:56.405280+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:56.405322+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:56.643206+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:56.706069+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:57.187262+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:57.395653+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:40:57.395682+00:00", "trade", 10.22, 2.0]
["2026-09-28T19:40:57.445436+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:57.848308+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:57.848488+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.047105+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.070186+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.070882+00:00", "trade", 10.225, 120.0]
["2026-09-28T19:40:58.075785+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:40:58.076228+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.076746+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.076747+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:40:58.076748+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:40:58.076749+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:40:58.076751+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:40:58.076752+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.076754+00:00", "trade", 10.22, 978.0]
["2026-09-28T19:40:58.076756+00:00", "trade", 10.22, 2200.0]
["2026-09-28T19:40:58.076756+00:00", "trade", 10.22, 10.0]
["2026-09-28T19:40:58.076758+00:00", "trade", 10.22, 900.0]
["2026-09-28T19:40:58.076760+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.076761+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:40:58.076765+00:00", "trade", 10.22, 23.0]
["2026-09-28T19:40:58.076765+00:00", "trade", 10.22, 89.0]
["2026-09-28T19:40:58.076766+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.076773+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.076779+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.077310+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:40:58.077325+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.077400+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:40:58.077404+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.077407+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:40:58.077412+00:00", "trade", 10.22, 35.0]
["2026-09-28T19:40:58.077413+00:00", "trade", 10.22, 900.0]
["2026-09-28T19:40:58.077415+00:00", "trade", 10.22, 865.0]
["2026-09-28T19:40:58.077416+00:00", "trade", 10.22, 43.0]
["2026-09-28T19:40:58.077440+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.077474+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.077480+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.077487+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.077495+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.077500+00:00", "trade", 10.22, 90.0]
["2026-09-28T19:40:58.077502+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.077505+00:00", "trade", 10.22, 240.0]
["2026-09-28T19:40:58.077528+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.077541+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.077590+00:00", "trade", 10.22, 31.0]
["2026-09-28T19:40:58.077596+00:00", "trade", 10.22, 69.0]
["2026-09-28T19:40:58.077597+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:40:58.077599+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:40:58.077599+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:40:58.077629+00:00", "trade", 10.22, 11.0]
["2026-09-28T19:40:58.077631+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:40:58.077631+00:00", "trade", 10.22, 96.0]
["2026-09-28T19:40:58.077631+00:00", "trade", 10.22, 5.0]
["2026-09-28T19:40:58.077633+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.077636+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:40:58.077639+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:40:58.077639+00:00", "trade", 10.22, 188.0]
["2026-09-28T19:40:58.077651+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.077719+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:40:58.077719+00:00", "trade", 10.22, 24.0]
["2026-09-28T19:40:58.077759+00:00", "trade", 10.22, 660.0]
["2026-09-28T19:40:58.077760+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.077767+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.077796+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.077803+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.077810+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.077817+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.077823+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.077830+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.077836+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.077838+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.077843+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.077846+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:40:58.077850+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.077861+00:00", "trade", 10.22, 31.0]
["2026-09-28T19:40:58.077863+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.077869+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.077880+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.077909+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.077922+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.077928+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.077953+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.077977+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:40:58.077977+00:00", "trade", 10.22, 11.0]
["2026-09-28T19:40:58.077977+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:40:58.077994+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:40:58.077998+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.078044+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:40:58.078059+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.078067+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.078068+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:40:58.078150+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:40:58.078199+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:40:58.078215+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:40:58.078237+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:40:58.078238+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:40:58.078249+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:40:58.078315+00:00", "trade", 10.22, 76.0]
["2026-09-28T19:40:58.078322+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:40:58.078383+00:00", "trade", 10.22, 424.0]
["2026-09-28T19:40:58.078419+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:40:58.078423+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:40:58.078443+00:00", "trade", 10.22, 76.0]
["2026-09-28T19:40:58.078444+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:40:58.078500+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:40:58.078513+00:00", "trade", 10.22, 500.0]
["2026-09-28T19:40:58.078540+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:40:58.078556+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:40:58.078562+00:00", "trade", 10.22, 291.0]
["2026-09-28T19:40:58.078593+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:40:58.078927+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:40:58.079021+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:40:58.079059+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:40:58.079103+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:40:58.079111+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:40:58.079124+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:40:58.079137+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:40:58.079401+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:40:58.079407+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:40:58.079410+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:40:58.079509+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:40:58.079934+00:00", "trade", 10.22, 9.0]
["2026-09-28T19:40:58.080098+00:00", "trade", 10.22, 8.0]
["2026-09-28T19:40:58.081627+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:40:58.081756+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:40:58.081783+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:40:58.081859+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:40:58.084753+00:00", "trade", 10.22, 91.0]
["2026-09-28T19:40:58.096643+00:00", "trade", 10.22, 29.0]
["2026-09-28T19:40:58.137795+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:40:58.305609+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:40:59.090569+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:00.160770+00:00", "trade", 10.22, 7.0]
["2026-09-28T19:41:00.182194+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:00.182861+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:00.185824+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:00.193807+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:00.206978+00:00", "trade", 10.2259, 200.0]
["2026-09-28T19:41:00.207000+00:00", "trade", 10.2259, 200.0]
["2026-09-28T19:41:01.004178+00:00", "trade", 10.22, 23.0]
["2026-09-28T19:41:01.683871+00:00", "trade", 10.2251, 40.0]
["2026-09-28T19:41:01.741541+00:00", "trade", 10.215, 1239.0]
["2026-09-28T19:41:02.072473+00:00", "trade", 10.2285, 1.0]
["2026-09-28T19:41:02.423325+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:02.720385+00:00", "trade", 10.225, 38.0]
["2026-09-28T19:41:03.270080+00:00", "trade", 10.2198, 3600.0]
["2026-09-28T19:41:03.270969+00:00", "trade", 10.22, 2.0]
["2026-09-28T19:41:03.271354+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:03.271360+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:03.271662+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:03.271805+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:03.272150+00:00", "trade", 10.22, 72.0]
["2026-09-28T19:41:03.272186+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:03.272384+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:03.272744+00:00", "trade", 10.22, 300.0]
["2026-09-28T19:41:03.273646+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:03.274113+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:03.757269+00:00", "trade", 10.2249, 1700.0]
["2026-09-28T19:41:03.761414+00:00", "trade", 10.215, 100.0]
["2026-09-28T19:41:03.761940+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:03.762136+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:03.987997+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:04.043515+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:04.156660+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:41:04.156663+00:00", "trade", 10.22, 4.0]
["2026-09-28T19:41:04.157343+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:04.157379+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:04.158304+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:04.169264+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:04.184696+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:04.205015+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:04.520558+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:04.535197+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:04.576312+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:04.790523+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:04.796160+00:00", "trade", 10.2249, 16.0]
["2026-09-28T19:41:04.796857+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:04.798307+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:04.799128+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:04.799610+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:04.802268+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:05.013413+00:00", "trade", 10.2199, 50.0]
["2026-09-28T19:41:05.029232+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:05.783651+00:00", "trade", 10.2195, 44.0]
["2026-09-28T19:41:05.786161+00:00", "trade", 10.22, 46.0]
["2026-09-28T19:41:05.800821+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:06.868588+00:00", "trade", 10.2249, 33.0]
["2026-09-28T19:41:07.056561+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:07.135824+00:00", "trade", 10.2249, 27.0]
["2026-09-28T19:41:07.589498+00:00", "trade", 10.22, 16.0]
["2026-09-28T19:41:07.713096+00:00", "trade", 10.228, 100.0]
["2026-09-28T19:41:07.899907+00:00", "trade", 10.2249, 9.0]
["2026-09-28T19:41:08.522433+00:00", "trade", 10.22, 33.0]
["2026-09-28T19:41:08.523045+00:00", "trade", 10.22, 33.0]
["2026-09-28T19:41:08.639035+00:00", "trade", 10.22, 41.0]
["2026-09-28T19:41:08.645611+00:00", "trade", 10.22, 959.0]
["2026-09-28T19:41:08.645629+00:00", "trade", 10.22, 173.0]
["2026-09-28T19:41:08.645637+00:00", "trade", 10.22, 819.0]
["2026-09-28T19:41:08.645638+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:41:08.645702+00:00", "trade", 10.22, 16.0]
["2026-09-28T19:41:08.645703+00:00", "trade", 10.22, 500.0]
["2026-09-28T19:41:08.645705+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:41:08.645705+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:08.645711+00:00", "trade", 10.22, 300.0]
["2026-09-28T19:41:08.645711+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:08.645717+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:08.645719+00:00", "trade", 10.22, 10.0]
["2026-09-28T19:41:08.645724+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:08.645731+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:08.645737+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:08.645743+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:08.645750+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:08.645763+00:00", "trade", 10.22, 45.0]
["2026-09-28T19:41:08.645764+00:00", "trade", 10.22, 6.0]
["2026-09-28T19:41:08.645764+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:08.645771+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:08.645778+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:08.645786+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:08.645793+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:08.645800+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:08.645807+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:08.645813+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:08.645819+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:08.645826+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:08.645832+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:08.645839+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:08.645846+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:08.645852+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:08.645858+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:08.645865+00:00", "quote", 10.21, 10.22]
["2026-09-28T19:41:08.645870+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:41:08.645884+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:41:08.645891+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:41:08.645897+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:41:08.645904+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:41:08.645910+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:41:08.645917+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:41:08.645923+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:41:08.645929+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:41:08.645936+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:41:08.645942+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:41:08.645949+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:41:08.645956+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:41:08.645963+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:41:08.645970+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:41:08.645977+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:41:08.645984+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:41:08.645991+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:41:08.645997+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:41:08.646003+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:41:08.646010+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:41:08.646016+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:41:08.646022+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:41:08.646029+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:41:08.646086+00:00", "trade", 10.22, 10.0]
["2026-09-28T19:41:08.646088+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:41:08.646088+00:00", "trade", 10.22, 8100.0]
["2026-09-28T19:41:08.646088+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:41:08.646092+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:41:08.646100+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:41:08.646106+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:41:08.646107+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:41:08.646113+00:00", "quote", 10.22, 10.22]
["2026-09-28T19:41:08.646120+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:08.646137+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:41:08.646141+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:08.646144+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:41:08.646149+00:00", "trade", 10.22, 274.0]
["2026-09-28T19:41:08.646152+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:41:08.646157+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:41:08.646161+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:08.646166+00:00", "trade", 10.22, 2.0]
["2026-09-28T19:41:08.646168+00:00", "trade", 10.22, 6.0]
["2026-09-28T19:41:08.646174+00:00", "trade", 10.22, 200.0]
["2026-09-28T19:41:08.646174+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:41:08.646174+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:41:08.646185+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:08.646215+00:00", "trade", 10.22, 277.0]
["2026-09-28T19:41:08.646215+00:00", "trade", 10.22, 100.0]
["2026-09-28T19:41:08.646215+00:00", "trade", 10.22, 146.0]
["2026-09-28T19:41:08.646215+00:00", "trade", 10.22, 324.0]
["2026-09-28T19:41:08.646224+00:00", "trade", 10.22, 400.0]
["2026-09-28T19:41:08.646242+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:08.646243+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:08.646250+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:08.646257+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:08.646284+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:08.646467+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:08.646674+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:08.646723+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:08.646740+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:08.646754+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:08.646858+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:08.646949+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:08.647365+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:08.647811+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:08.648104+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:08.650126+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:08.680632+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:08.682210+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:08.727879+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:08.747393+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:08.764549+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:08.936912+00:00", "trade", 10.2246, 1500.0]
["2026-09-28T19:41:08.937723+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:09.028083+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:09.028109+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:09.028925+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:09.032396+00:00", "trade", 10.2278, 100.0]
["2026-09-28T19:41:09.033318+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:41:09.500412+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:41:09.500612+00:00", "trade", 10.225, 159.0]
["2026-09-28T19:41:09.508966+00:00", "trade", 10.225, 31.0]
["2026-09-28T19:41:09.982200+00:00", "trade", 10.2246, 200.0]
["2026-09-28T19:41:10.225032+00:00", "trade", 10.225, 1068.0]
["2026-09-28T19:41:10.225114+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:10.244162+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:10.903669+00:00", "trade", 10.225, 106.0]
["2026-09-28T19:41:11.020058+00:00", "trade", 10.2246, 15.0]
["2026-09-28T19:41:11.984031+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:12.011543+00:00", "trade", 10.225, 350.0]
["2026-09-28T19:41:12.058225+00:00", "trade", 10.2246, 400.0]
["2026-09-28T19:41:12.103472+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:12.283321+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:12.285526+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:12.874578+00:00", "trade", 10.2235, 2.0]
["2026-09-28T19:41:12.876712+00:00", "trade", 10.2229, 15.0]
["2026-09-28T19:41:12.879334+00:00", "trade", 10.2219, 5.0]
["2026-09-28T19:41:12.881921+00:00", "trade", 10.2206, 1.0]
["2026-09-28T19:41:12.889452+00:00", "trade", 10.2226, 25.0]
["2026-09-28T19:41:13.025415+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:13.025442+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:13.094185+00:00", "trade", 10.2246, 500.0]
["2026-09-28T19:41:13.101268+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:13.491892+00:00", "trade", 10.2246, 20.0]
["2026-09-28T19:41:13.492565+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:41:13.492672+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:41:14.142762+00:00", "trade", 10.2246, 44.0]
["2026-09-28T19:41:14.653889+00:00", "trade", 10.2217, 1.0]
["2026-09-28T19:41:15.224494+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:15.312132+00:00", "trade", 10.2245, 5.0]
["2026-09-28T19:41:15.320067+00:00", "trade", 10.2245, 2.0]
["2026-09-28T19:41:15.324319+00:00", "trade", 10.2245, 4.0]
["2026-09-28T19:41:15.326730+00:00", "trade", 10.2245, 3.0]
["2026-09-28T19:41:17.360728+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:18.035613+00:00", "trade", 10.224, 100.0]
["2026-09-28T19:41:18.536733+00:00", "trade", 10.2246, 25.0]
["2026-09-28T19:41:18.726217+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:18.726667+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:20.000796+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:41:20.579685+00:00", "trade", 10.225, 5.0]
["2026-09-28T19:41:20.583760+00:00", "trade", 10.225, 50.0]
["2026-09-28T19:41:20.915927+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:21.551921+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:23.412154+00:00", "trade", 10.2246, 10.0]
["2026-09-28T19:41:25.374033+00:00", "trade", 10.225, 5.0]
["2026-09-28T19:41:26.825424+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:26.826850+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:27.205397+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:27.206024+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:28.522459+00:00", "trade", 10.225, 67.0]
["2026-09-28T19:41:28.522460+00:00", "trade", 10.225, 400.0]
["2026-09-28T19:41:28.522501+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:41:28.522919+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:28.523369+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:28.524048+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:28.524074+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:28.527589+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:28.527602+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:28.527621+00:00", "trade", 10.23, 2.0]
["2026-09-28T19:41:28.527627+00:00", "trade", 10.23, 50.0]
["2026-09-28T19:41:28.527632+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:28.527949+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:28.527989+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:28.528007+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:28.528056+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:28.528086+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:28.528093+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:28.528338+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:28.528488+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:28.528684+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:28.528697+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:29.482752+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:29.740168+00:00", "trade", 10.2246, 9.0]
["2026-09-28T19:41:29.740829+00:00", "trade", 10.22, 2.0]
["2026-09-28T19:41:29.740976+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:41:30.089202+00:00", "trade", 10.2216, 125.0]
["2026-09-28T19:41:30.129708+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:30.130160+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:30.377913+00:00", "trade", 10.2295, 20.0]
["2026-09-28T19:41:30.695294+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:30.790019+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:30.897567+00:00", "trade", 10.225, 400.0]
["2026-09-28T19:41:30.898237+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:30.931190+00:00", "trade", 10.225, 400.0]
["2026-09-28T19:41:31.072935+00:00", "trade", 10.2276, 100.0]
["2026-09-28T19:41:31.086879+00:00", "trade", 10.23, 33.0]
["2026-09-28T19:41:31.086935+00:00", "trade", 10.23, 467.0]
["2026-09-28T19:41:31.087283+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:31.087292+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:31.087684+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:31.087768+00:00", "trade", 10.23, 33.0]
["2026-09-28T19:41:31.087827+00:00", "trade", 10.23, 16.0]
["2026-09-28T19:41:31.088486+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:31.660403+00:00", "trade", 10.2212, 25.0]
["2026-09-28T19:41:31.661111+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:31.661328+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:31.661341+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:31.793046+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:32.664761+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:32.666383+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:33.045779+00:00", "trade", 10.2218, 3.0]
["2026-09-28T19:41:33.201370+00:00", "trade", 10.2213, 7697.0]
["2026-09-28T19:41:33.202207+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:33.472371+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:34.395478+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:35.226173+00:00", "trade", 10.23, 2.0]
["2026-09-28T19:41:35.226237+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:35.226291+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:35.226486+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:35.226638+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:35.226645+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:35.226656+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:35.227610+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:35.230512+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:35.232063+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:35.232562+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:35.254735+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:35.298382+00:00", "trade", 10.2246, 8.0]
["2026-09-28T19:41:35.299170+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:36.126912+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:36.268071+00:00", "trade", 10.22, 23.0]
["2026-09-28T19:41:36.268880+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:36.268891+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:36.330980+00:00", "trade", 10.2246, 100.0]
["2026-09-28T19:41:36.486780+00:00", "trade", 10.2246, 1.0]
["2026-09-28T19:41:36.593281+00:00", "trade", 10.2246, 28.0]
["2026-09-28T19:41:37.328862+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:41:37.329866+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:41:37.366256+00:00", "trade", 10.2246, 34.0]
["2026-09-28T19:41:37.415065+00:00", "trade", 10.22, 16.0]
["2026-09-28T19:41:37.733954+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:38.472739+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:38.472788+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:38.479943+00:00", "trade", 10.23, 4.0]
["2026-09-28T19:41:38.480658+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:38.833639+00:00", "trade", 10.225, 22.0]
["2026-09-28T19:41:38.834351+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:38.850256+00:00", "trade", 10.225, 400.0]
["2026-09-28T19:41:39.171059+00:00", "trade", 10.2274, 100.0]
["2026-09-28T19:41:39.248497+00:00", "trade", 10.23, 2.0]
["2026-09-28T19:41:39.840766+00:00", "trade", 10.223, 100.0]
["2026-09-28T19:41:40.872493+00:00", "trade", 10.22, 7.0]
["2026-09-28T19:41:40.872853+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:41:41.246427+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:41:41.464234+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:41.464274+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:41:41.464280+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:41.464583+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:41.464732+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:41.464740+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:41.464752+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:41.464761+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:41.465190+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:41.465239+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:41.469656+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:42.084390+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:42.236079+00:00", "trade", 10.2246, 200.0]
["2026-09-28T19:41:42.282830+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:41:42.283272+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:42.283353+00:00", "trade", 10.225, 13.0]
["2026-09-28T19:41:42.285333+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:42.285370+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:42.292553+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:42.296842+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:42.392871+00:00", "trade", 10.2246, 12.0]
["2026-09-28T19:41:42.393661+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:42.395197+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:43.094300+00:00", "trade", 10.23, 23.0]
["2026-09-28T19:41:43.472329+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:43.488694+00:00", "trade", 10.225, 201.0]
["2026-09-28T19:41:43.489030+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:43.489121+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:43.489177+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:43.489235+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:45.488912+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:45.488958+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:45.873088+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:46.881412+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:41:46.882188+00:00", "trade", 10.225, 2.0]
["2026-09-28T19:41:48.465275+00:00", "trade", 10.2209, 59.0]
["2026-09-28T19:41:50.161002+00:00", "trade", 10.225, 277.0]
["2026-09-28T19:41:50.706390+00:00", "trade", 10.225, 27.0]
["2026-09-28T19:41:51.458770+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:51.458960+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:51.460687+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:41:51.461098+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:51.461112+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:51.461176+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:51.461188+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:51.461196+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:51.461204+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:51.461395+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:51.461407+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:51.651438+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:51.653922+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:51.729299+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:52.298954+00:00", "trade", 10.23, 400.0]
["2026-09-28T19:41:52.299368+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:52.299665+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:52.461803+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:52.462419+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:52.462456+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:52.462458+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:41:52.462849+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:52.462893+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:52.463054+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:52.662813+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:52.890643+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:52.890744+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:52.950427+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:52.950703+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:53.219689+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:53.231765+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:53.690504+00:00", "trade", 10.225, 77.0]
["2026-09-28T19:41:53.696515+00:00", "trade", 10.22, 1.0]
["2026-09-28T19:41:53.698054+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:41:53.823321+00:00", "trade", 10.2274, 100.0]
["2026-09-28T19:41:54.041093+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:54.247914+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:54.280335+00:00", "trade", 10.23, 16.0]
["2026-09-28T19:41:55.231765+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:55.231772+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:55.248601+00:00", "trade", 10.2299, 7100.0]
["2026-09-28T19:41:55.248733+00:00", "trade", 10.23, 898.0]
["2026-09-28T19:41:55.248734+00:00", "trade", 10.23, 31.0]
["2026-09-28T19:41:55.248736+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:41:55.248739+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:41:55.248740+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:41:55.248744+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:41:55.248744+00:00", "trade", 10.23, 145.0]
["2026-09-28T19:41:55.248746+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:41:55.248748+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:41:55.248751+00:00", "trade", 10.23, 800.0]
["2026-09-28T19:41:55.248754+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:41:55.248754+00:00", "trade", 10.23, 300.0]
["2026-09-28T19:41:55.248755+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:41:55.248758+00:00", "trade", 10.23, 800.0]
["2026-09-28T19:41:55.248761+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:41:55.248763+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:41:55.248763+00:00", "trade", 10.23, 20.0]
["2026-09-28T19:41:55.248764+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:41:55.248768+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:41:55.248770+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:41:55.248770+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:41:55.248772+00:00", "trade", 10.23, 600.0]
["2026-09-28T19:41:55.248774+00:00", "trade", 10.23, 588.0]
["2026-09-28T19:41:55.248873+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:55.248880+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:55.248887+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:55.248893+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:55.248900+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:55.248907+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:55.248914+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:55.248920+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:55.248926+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:55.248932+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:55.248939+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:55.248945+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:55.248951+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:55.248958+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:55.248964+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:55.248971+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:55.248977+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:41:55.248984+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:41:55.248991+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:41:55.248998+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:41:55.249005+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:41:55.249011+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:41:55.249018+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:41:55.249024+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:41:55.249030+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:41:55.249037+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:41:55.249043+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:41:55.249046+00:00", "trade", 10.23, 277.0]
["2026-09-28T19:41:55.249049+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:41:55.249055+00:00", "trade", 10.23, 257.0]
["2026-09-28T19:41:55.249056+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:41:55.249060+00:00", "trade", 10.23, 17.0]
["2026-09-28T19:41:55.249060+00:00", "trade", 10.23, 324.0]
["2026-09-28T19:41:55.249060+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:41:55.249064+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:41:55.249068+00:00", "trade", 10.23, 99.0]
["2026-09-28T19:41:55.249071+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:41:55.249072+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:41:55.249073+00:00", "trade", 10.23, 2.0]
["2026-09-28T19:41:55.249075+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:41:55.249079+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:41:55.249080+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:41:55.249084+00:00", "trade", 10.23, 300.0]
["2026-09-28T19:41:55.249100+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:41:55.249162+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:41:55.249171+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:41:55.249225+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:41:55.249237+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:41:55.249240+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:41:55.249250+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:41:55.249288+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:41:55.249298+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:41:55.249328+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:41:55.249329+00:00", "trade", 10.23, 197.0]
["2026-09-28T19:41:55.249329+00:00", "trade", 10.23, 6.0]
["2026-09-28T19:41:55.249330+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:41:55.249330+00:00", "trade", 10.23, 5.0]
["2026-09-28T19:41:55.249332+00:00", "trade", 10.23, 2800.0]
["2026-09-28T19:41:55.249332+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:41:55.249336+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:41:55.249363+00:00", "trade", 10.23, 520.0]
["2026-09-28T19:41:55.249414+00:00", "trade", 10.23, 206.0]
["2026-09-28T19:41:55.249420+00:00", "trade", 10.23, 194.0]
["2026-09-28T19:41:55.249472+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:41:55.249474+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:41:55.249482+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:41:55.249574+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:41:55.249586+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:41:55.249611+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:41:55.249675+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:41:55.249790+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:41:55.249805+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:41:55.249913+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:41:55.249981+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:41:55.249998+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:41:55.250093+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:41:55.250107+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:41:55.250189+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:41:55.250202+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:41:55.250209+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:41:55.250281+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:41:55.250304+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:41:55.250313+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:41:55.250624+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:41:55.250663+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:41:55.250952+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:41:55.252058+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:41:55.252862+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:41:55.255351+00:00", "trade", 10.2236, 45.0]
["2026-09-28T19:41:55.302371+00:00", "trade", 10.235, 714.0]
["2026-09-28T19:41:55.302634+00:00", "trade", 10.235, 1200.0]
["2026-09-28T19:41:55.303660+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:41:55.348685+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:41:55.376926+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:41:55.380841+00:00", "trade", 10.235, 160.0]
["2026-09-28T19:41:55.381112+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:41:55.556864+00:00", "trade", 10.24, 22.0]
["2026-09-28T19:41:55.599520+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:41:56.254439+00:00", "trade", 10.235, 99.0]
["2026-09-28T19:41:56.254518+00:00", "trade", 10.235, 5.0]
["2026-09-28T19:41:56.255205+00:00", "trade", 10.235, 734.0]
["2026-09-28T19:41:56.262152+00:00", "trade", 10.235, 896.0]
["2026-09-28T19:41:56.262429+00:00", "trade", 10.2299, 382.0]
["2026-09-28T19:41:56.262464+00:00", "trade", 10.2243, 604.0]
["2026-09-28T19:41:56.262513+00:00", "trade", 10.2243, 892.0]
["2026-09-28T19:41:56.262538+00:00", "trade", 10.2244, 1069.0]
["2026-09-28T19:41:56.327995+00:00", "trade", 10.235, 112.0]
["2026-09-28T19:41:56.369910+00:00", "trade", 10.235, 36.0]
["2026-09-28T19:41:56.896544+00:00", "trade", 10.2253, 19.0]
["2026-09-28T19:41:59.328775+00:00", "trade", 10.235, 4.0]
["2026-09-28T19:41:59.973778+00:00", "trade", 10.2253, 31.0]
["2026-09-28T19:42:00.229152+00:00", "trade", 10.2252, 100.0]
["2026-09-28T19:42:00.257556+00:00", "trade", 10.235, 1000.0]
["2026-09-28T19:42:01.258225+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:42:01.258317+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:42:02.402132+00:00", "trade", 10.235, 69.0]
["2026-09-28T19:42:02.403302+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:02.598232+00:00", "trade", 10.2235, 200.0]
["2026-09-28T19:42:02.750477+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:42:03.471962+00:00", "trade", 10.24, 6.0]
["2026-09-28T19:42:03.471964+00:00", "trade", 10.24, 6.0]
["2026-09-28T19:42:03.472026+00:00", "trade", 10.24, 6.0]
["2026-09-28T19:42:03.472033+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:42:03.472380+00:00", "trade", 10.24, 6.0]
["2026-09-28T19:42:03.472385+00:00", "trade", 10.24, 4.0]
["2026-09-28T19:42:03.472385+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:03.472385+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:03.472474+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:03.472618+00:00", "trade", 10.2311, 50.0]
["2026-09-28T19:42:03.472630+00:00", "trade", 10.24, 300.0]
["2026-09-28T19:42:03.472676+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:03.472686+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:03.473297+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:03.473454+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:03.474042+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:03.474518+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:04.216395+00:00", "trade", 10.2253, 200.0]
["2026-09-28T19:42:04.751682+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:06.394652+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:06.404482+00:00", "trade", 10.2253, 28.0]
["2026-09-28T19:42:06.417498+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:06.425163+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:07.571500+00:00", "trade", 10.2253, 15.0]
["2026-09-28T19:42:07.707631+00:00", "trade", 10.235, 200.0]
["2026-09-28T19:42:07.708794+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:42:08.312844+00:00", "trade", 10.235, 10.0]
["2026-09-28T19:42:08.992542+00:00", "trade", 10.2234, 6.0]
["2026-09-28T19:42:08.993309+00:00", "trade", 10.235, 8.0]
["2026-09-28T19:42:09.710723+00:00", "trade", 10.2237, 47.0]
["2026-09-28T19:42:09.882003+00:00", "trade", 10.2254, 3.0]
["2026-09-28T19:42:10.132050+00:00", "trade", 10.2249, 2.0]
["2026-09-28T19:42:11.002626+00:00", "trade", 10.2249, 2.0]
["2026-09-28T19:42:12.465258+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:13.100225+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:13.476899+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:17.287760+00:00", "trade", 10.24, 5.0]
["2026-09-28T19:42:17.288135+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:42:17.395936+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:42:17.557848+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:42:18.992072+00:00", "trade", 10.2307, 2.0]
["2026-09-28T19:42:19.164904+00:00", "trade", 10.2262, 100.0]
["2026-09-28T19:42:20.493791+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:20.704796+00:00", "trade", 10.2323, 2.0]
["2026-09-28T19:42:20.801403+00:00", "trade", 10.2246, 22.0]
["2026-09-28T19:42:20.811884+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:21.279870+00:00", "trade", 10.24, 95.0]
["2026-09-28T19:42:21.279871+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:42:21.279873+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:21.535511+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:42:21.535516+00:00", "trade", 10.24, 19.0]
["2026-09-28T19:42:24.434419+00:00", "trade", 10.2245, 100.0]
["2026-09-28T19:42:24.992643+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:25.168941+00:00", "trade", 10.24, 5.0]
["2026-09-28T19:42:25.253370+00:00", "trade", 10.2357, 7.0]
["2026-09-28T19:42:27.359182+00:00", "trade", 10.235, 50.0]
["2026-09-28T19:42:27.359183+00:00", "trade", 10.24, 98.0]
["2026-09-28T19:42:27.359185+00:00", "trade", 10.24, 652.0]
["2026-09-28T19:42:27.359882+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:27.359931+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:27.361914+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:27.362405+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:27.795467+00:00", "trade", 10.2261, 500.0]
["2026-09-28T19:42:27.979230+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:42:28.202723+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:42:28.205085+00:00", "trade", 10.235, 5.0]
["2026-09-28T19:42:28.205899+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:42:28.206553+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:42:28.220303+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:42:28.223749+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:42:29.804416+00:00", "trade", 10.2245, 35.0]
["2026-09-28T19:42:30.382058+00:00", "trade", 10.235, 4.0]
["2026-09-28T19:42:31.055207+00:00", "trade", 10.235, 50.0]
["2026-09-28T19:42:33.027507+00:00", "trade", 10.24, 900.0]
["2026-09-28T19:42:33.027509+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:33.027509+00:00", "trade", 10.24, 10.0]
["2026-09-28T19:42:33.027509+00:00", "trade", 10.24, 2700.0]
["2026-09-28T19:42:33.027510+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:33.027514+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:42:33.027523+00:00", "trade", 10.24, 98.0]
["2026-09-28T19:42:33.027524+00:00", "trade", 10.24, 145.0]
["2026-09-28T19:42:33.027526+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:33.027527+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:33.027530+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:42:33.027530+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:42:33.027534+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:33.027534+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:33.027550+00:00", "trade", 10.24, 600.0]
["2026-09-28T19:42:33.027559+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:42:33.027564+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:42:33.027566+00:00", "trade", 10.24, 1500.0]
["2026-09-28T19:42:33.027581+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:33.027593+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:42:33.027597+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:42:33.027602+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:33.027620+00:00", "trade", 10.24, 89.0]
["2026-09-28T19:42:33.027630+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:33.027810+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:33.027827+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:42:33.027840+00:00", "trade", 10.24, 4.0]
["2026-09-28T19:42:33.027840+00:00", "trade", 10.24, 400.0]
["2026-09-28T19:42:33.027842+00:00", "trade", 10.24, 180.0]
["2026-09-28T19:42:33.027858+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:33.027860+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:33.027861+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:33.027863+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:33.027866+00:00", "trade", 10.24, 98.0]
["2026-09-28T19:42:33.027868+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:33.027871+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:33.027873+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:33.027878+00:00", "trade", 10.24, 40.0]
["2026-09-28T19:42:33.027881+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:33.027901+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:33.027908+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:33.027910+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:33.027928+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:42:33.027928+00:00", "trade", 10.24, 31.0]
["2026-09-28T19:42:33.027928+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:33.027929+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:33.027961+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:33.027974+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:42:33.027976+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:42:33.027977+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:33.027978+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:42:33.027981+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:42:33.027988+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:42:33.027995+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:42:33.028002+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:42:33.028009+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:42:33.028016+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:42:33.028023+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:42:33.028030+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:42:33.028037+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:42:33.028044+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:42:33.028051+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:42:33.028058+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:42:33.028064+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:42:33.028071+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:42:33.028078+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:42:33.028084+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:42:33.028088+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:33.028088+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:33.028100+00:00", "trade", 10.24, 3.0]
["2026-09-28T19:42:33.028100+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:33.028137+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:33.028147+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:33.028173+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:33.028185+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:33.028219+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:33.028244+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:33.028321+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:33.028350+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:33.028367+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:33.028521+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:33.028602+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:42:33.028603+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:42:33.028681+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:33.028787+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:33.029390+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:33.029455+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:33.029528+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:33.059130+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:33.106244+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:33.138607+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:33.228691+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:33.456979+00:00", "trade", 10.245, 714.0]
["2026-09-28T19:42:33.457014+00:00", "trade", 10.245, 486.0]
["2026-09-28T19:42:33.474364+00:00", "trade", 10.2403, 26.0]
["2026-09-28T19:42:33.513349+00:00", "trade", 10.2268, 100.0]
["2026-09-28T19:42:33.558283+00:00", "trade", 10.24, 3.0]
["2026-09-28T19:42:33.558426+00:00", "trade", 10.24, 16.0]
["2026-09-28T19:42:33.558427+00:00", "trade", 10.24, 2.0]
["2026-09-28T19:42:33.558772+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:33.559010+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:33.559871+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:33.559915+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:33.560585+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:33.560634+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:33.662101+00:00", "trade", 10.2253, 100.0]
["2026-09-28T19:42:33.992595+00:00", "trade", 10.24, 5.0]
["2026-09-28T19:42:33.992928+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:33.992979+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:33.993631+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:33.993716+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:34.130236+00:00", "trade", 10.245, 8.0]
["2026-09-28T19:42:34.130598+00:00", "trade", 10.245, 2.0]
["2026-09-28T19:42:34.130607+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:34.130773+00:00", "trade", 10.245, 2.0]
["2026-09-28T19:42:34.816282+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:34.936125+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:35.092463+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:35.486704+00:00", "trade", 10.2264, 100.0]
["2026-09-28T19:42:35.659411+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:36.471469+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:36.548019+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:36.613129+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:36.625432+00:00", "trade", 10.245, 7100.0]
["2026-09-28T19:42:36.626121+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:36.701545+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:36.702188+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:42:36.702224+00:00", "trade", 10.24, 600.0]
["2026-09-28T19:42:36.702266+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:42:36.702270+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:36.702270+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:36.702276+00:00", "trade", 10.24, 42.0]
["2026-09-28T19:42:36.702278+00:00", "trade", 10.24, 12.0]
["2026-09-28T19:42:36.702282+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:36.702282+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:36.702284+00:00", "trade", 10.24, 83.0]
["2026-09-28T19:42:36.702286+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:36.702291+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:36.702291+00:00", "trade", 10.24, 24.0]
["2026-09-28T19:42:36.702291+00:00", "trade", 10.24, 47.0]
["2026-09-28T19:42:36.702292+00:00", "trade", 10.24, 900.0]
["2026-09-28T19:42:36.702293+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:36.702351+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:36.702359+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:36.702367+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:36.702372+00:00", "trade", 10.24, 92.0]
["2026-09-28T19:42:36.702376+00:00", "trade", 10.24, 17.0]
["2026-09-28T19:42:36.702380+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:36.702387+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:36.702393+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:36.702399+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:36.702406+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:36.702413+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:36.702420+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:36.702426+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:36.702446+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:36.702453+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:36.702466+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:36.702515+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:36.702520+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:36.702523+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:36.702530+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:42:36.702537+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:42:36.702544+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:42:36.702550+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:42:36.702557+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:42:36.702564+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:42:36.702570+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:42:36.702577+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:42:36.702584+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:42:36.702589+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:42:36.702590+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:42:36.702591+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:36.702591+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:36.702592+00:00", "trade", 10.24, 10.0]
["2026-09-28T19:42:36.702600+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:42:36.702606+00:00", "trade", 10.24, 98.0]
["2026-09-28T19:42:36.702609+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:36.702609+00:00", "trade", 10.24, 45.0]
["2026-09-28T19:42:36.702609+00:00", "trade", 10.24, 5679.0]
["2026-09-28T19:42:36.702610+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:36.702613+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:42:36.702615+00:00", "trade", 10.24, 90.0]
["2026-09-28T19:42:36.702653+00:00", "trade", 10.24, 8.0]
["2026-09-28T19:42:36.702685+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:36.702695+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:36.702811+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:36.702826+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:36.702878+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:36.702883+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:36.702896+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:36.702906+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:36.702911+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:36.702913+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:36.702940+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:36.702948+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:36.702995+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:36.703047+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:36.703151+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:36.703168+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:36.703185+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:36.703193+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:36.703244+00:00", "trade", 10.24, 540.0]
["2026-09-28T19:42:36.703257+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:36.703357+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:36.703425+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:36.703665+00:00", "trade", 10.24, 250.0]
["2026-09-28T19:42:36.703684+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:36.703766+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:36.703901+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:36.703920+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:36.704202+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:36.705966+00:00", "trade", 10.24, 250.0]
["2026-09-28T19:42:36.706624+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:36.706652+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:36.706750+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:36.706756+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:36.707466+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:36.751221+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:36.754064+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:37.136528+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:42:37.223382+00:00", "trade", 10.235, 200.0]
["2026-09-28T19:42:37.224329+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:37.224713+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:37.256550+00:00", "trade", 10.235, 668.0]
["2026-09-28T19:42:37.256617+00:00", "trade", 10.235, 532.0]
["2026-09-28T19:42:37.256893+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:37.257300+00:00", "trade", 10.235, 300.0]
["2026-09-28T19:42:37.257799+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:37.391201+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:37.445246+00:00", "trade", 10.235, 3.0]
["2026-09-28T19:42:37.556450+00:00", "trade", 10.235, 6.0]
["2026-09-28T19:42:38.136434+00:00", "trade", 10.2266, 9.0]
["2026-09-28T19:42:38.744496+00:00", "trade", 10.235, 16.0]
["2026-09-28T19:42:38.807709+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:42:39.214968+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:42:39.933182+00:00", "trade", 10.235, 200.0]
["2026-09-28T19:42:40.401034+00:00", "trade", 10.2294, 33.0]
["2026-09-28T19:42:40.923964+00:00", "trade", 10.2365, 100.0]
["2026-09-28T19:42:41.264378+00:00", "trade", 10.235, 150.0]
["2026-09-28T19:42:41.283490+00:00", "trade", 10.235, 268.0]
["2026-09-28T19:42:41.366462+00:00", "trade", 10.23, 776.0]
["2026-09-28T19:42:41.366897+00:00", "trade", 10.235, 585.0]
["2026-09-28T19:42:42.660944+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:42:42.759267+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:43.085064+00:00", "trade", 10.23, 16.0]
["2026-09-28T19:42:44.232765+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:44.232813+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:44.447230+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:44.713341+00:00", "trade", 10.227, 200.0]
["2026-09-28T19:42:44.794252+00:00", "trade", 10.227, 500.0]
["2026-09-28T19:42:45.310026+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:46.519282+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:46.637884+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:42:47.391897+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:47.773532+00:00", "trade", 10.2385, 39.0]
["2026-09-28T19:42:48.472374+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:48.704121+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:48.704122+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:42:48.715707+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:48.738533+00:00", "trade", 10.235, 900.0]
["2026-09-28T19:42:48.739334+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:48.746490+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:48.948085+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:48.980012+00:00", "trade", 10.227, 1.0]
["2026-09-28T19:42:50.155853+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:50.156765+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:42:50.156882+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:42:51.123156+00:00", "trade", 10.2267, 18.0]
["2026-09-28T19:42:51.402600+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:51.613165+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:51.613624+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:51.713141+00:00", "trade", 10.235, 200.0]
["2026-09-28T19:42:51.713830+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:51.714353+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:42:51.714770+00:00", "trade", 10.235, 131.0]
["2026-09-28T19:42:52.839914+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:52.882249+00:00", "trade", 10.2266, 27.0]
["2026-09-28T19:42:53.264948+00:00", "trade", 10.24, 70.0]
["2026-09-28T19:42:53.264953+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:42:53.264958+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:53.266623+00:00", "trade", 10.24, 300.0]
["2026-09-28T19:42:53.275829+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:53.276492+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:42:53.279968+00:00", "trade", 10.24, 4.0]
["2026-09-28T19:42:53.279969+00:00", "trade", 10.24, 96.0]
["2026-09-28T19:42:53.280181+00:00", "trade", 10.24, 4.0]
["2026-09-28T19:42:53.280185+00:00", "trade", 10.24, 10.0]
["2026-09-28T19:42:53.280185+00:00", "trade", 10.24, 55.0]
["2026-09-28T19:42:53.280195+00:00", "trade", 10.24, 300.0]
["2026-09-28T19:42:53.280198+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:42:53.280198+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:53.280200+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:53.280215+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:42:53.280219+00:00", "trade", 10.24, 99.0]
["2026-09-28T19:42:53.280220+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:53.280264+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:42:53.280273+00:00", "trade", 10.24, 10.0]
["2026-09-28T19:42:53.280273+00:00", "trade", 10.24, 45.0]
["2026-09-28T19:42:53.280278+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:53.280287+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:42:53.280305+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:42:53.280314+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:42:53.280321+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:42:53.280328+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:42:53.280334+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:42:53.280335+00:00", "trade", 10.24, 45.0]
["2026-09-28T19:42:53.280341+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:42:53.280347+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:42:53.280354+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:42:53.280361+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:42:53.280365+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:42:53.280367+00:00", "trade", 10.24, 2500.0]
["2026-09-28T19:42:53.280367+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:42:53.280368+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:42:53.280374+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:42:53.280375+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:42:53.280381+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:42:53.280392+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:53.280396+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:53.280405+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:53.280412+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:53.280420+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:53.280427+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:53.280447+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:53.280453+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:53.280455+00:00", "trade", 10.24, 260.0]
["2026-09-28T19:42:53.280457+00:00", "trade", 10.24, 120.0]
["2026-09-28T19:42:53.280460+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:53.280468+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:53.280496+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:53.280504+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:53.280526+00:00", "trade", 10.245, 200.0]
["2026-09-28T19:42:53.280684+00:00", "trade", 10.24, 266.0]
["2026-09-28T19:42:53.280738+00:00", "trade", 10.24, 400.0]
["2026-09-28T19:42:53.280745+00:00", "trade", 10.24, 112.0]
["2026-09-28T19:42:53.280759+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:53.280804+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:53.280836+00:00", "trade", 10.2402, 50.0]
["2026-09-28T19:42:53.280884+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:53.280927+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:53.280945+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:53.280964+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:53.281056+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:53.281070+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:53.281104+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:53.281241+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:53.281289+00:00", "trade", 10.25, 2.0]
["2026-09-28T19:42:53.281290+00:00", "trade", 10.25, 98.0]
["2026-09-28T19:42:53.281500+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:53.281634+00:00", "trade", 10.25, 2.0]
["2026-09-28T19:42:53.281942+00:00", "trade", 10.249, 100.0]
["2026-09-28T19:42:53.283286+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:53.285253+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:53.313363+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:53.351652+00:00", "trade", 10.245, 160.0]
["2026-09-28T19:42:53.381332+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:53.383094+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:53.414628+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:53.475591+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:54.127003+00:00", "trade", 10.245, 500.0]
["2026-09-28T19:42:55.220722+00:00", "trade", 10.237, 60.0]
["2026-09-28T19:42:55.255361+00:00", "trade", 10.2404, 42.0]
["2026-09-28T19:42:55.639713+00:00", "trade", 10.245, 144.0]
["2026-09-28T19:42:56.076779+00:00", "trade", 10.227, 1.0]
["2026-09-28T19:42:56.560259+00:00", "trade", 10.2268, 20.0]
["2026-09-28T19:42:56.579110+00:00", "trade", 10.245, 20.0]
["2026-09-28T19:42:57.350974+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:42:57.537529+00:00", "trade", 10.2402, 1.0]
["2026-09-28T19:42:58.148347+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:42:58.472087+00:00", "trade", 10.245, 1000.0]
["2026-09-28T19:42:58.474507+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:42:59.069471+00:00", "trade", 10.245, 225.0]
["2026-09-28T19:42:59.515853+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:00.017235+00:00", "trade", 10.2262, 200.0]
["2026-09-28T19:43:00.159071+00:00", "trade", 10.2264, 800.0]
["2026-09-28T19:43:00.492108+00:00", "trade", 10.2269, 5.0]
["2026-09-28T19:43:00.732137+00:00", "trade", 10.2404, 1.0]
["2026-09-28T19:43:00.739682+00:00", "trade", 10.2404, 1.0]
["2026-09-28T19:43:01.094977+00:00", "trade", 10.245, 114.0]
["2026-09-28T19:43:01.095757+00:00", "trade", 10.245, 7.0]
["2026-09-28T19:43:01.208796+00:00", "trade", 10.245, 786.0]
["2026-09-28T19:43:01.457911+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:43:02.124661+00:00", "trade", 10.245, 25.0]
["2026-09-28T19:43:02.314064+00:00", "trade", 10.227, 13.0]
["2026-09-28T19:43:02.556323+00:00", "trade", 10.2332, 2.0]
["2026-09-28T19:43:02.620941+00:00", "trade", 10.227, 200.0]
["2026-09-28T19:43:03.341443+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:03.984516+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:05.563242+00:00", "trade", 10.2269, 29.0]
["2026-09-28T19:43:05.572995+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:05.651332+00:00", "trade", 10.245, 700.0]
["2026-09-28T19:43:05.651938+00:00", "trade", 10.24, 2.0]
["2026-09-28T19:43:05.651976+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:05.719874+00:00", "trade", 10.24, 2.0]
["2026-09-28T19:43:05.749512+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:43:06.339151+00:00", "trade", 10.249, 100.0]
["2026-09-28T19:43:06.356436+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:06.356467+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:06.400142+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:06.747994+00:00", "trade", 10.25, 2.0]
["2026-09-28T19:43:07.075506+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:07.354689+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:07.355172+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:07.355179+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:07.955510+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:08.016273+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:11.074049+00:00", "trade", 10.2263, 100.0]
["2026-09-28T19:43:11.220424+00:00", "trade", 10.24, 23.0]
["2026-09-28T19:43:11.348085+00:00", "trade", 10.2263, 400.0]
["2026-09-28T19:43:11.892898+00:00", "trade", 10.2269, 100.0]
["2026-09-28T19:43:12.222002+00:00", "trade", 10.2268, 23.0]
["2026-09-28T19:43:13.100721+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:13.145921+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:13.472378+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:14.462343+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:14.540490+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:15.875026+00:00", "trade", 10.245, 110.0]
["2026-09-28T19:43:17.202847+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:17.225525+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:18.238123+00:00", "trade", 10.25, 23.0]
["2026-09-28T19:43:18.302180+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:18.452574+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:19.120839+00:00", "trade", 10.2269, 100.0]
["2026-09-28T19:43:20.496414+00:00", "trade", 10.2269, 32.0]
["2026-09-28T19:43:20.981038+00:00", "trade", 10.245, 840.0]
["2026-09-28T19:43:20.983924+00:00", "trade", 10.245, 2.0]
["2026-09-28T19:43:21.009480+00:00", "trade", 10.245, 358.0]
["2026-09-28T19:43:22.010133+00:00", "trade", 10.245, 2.0]
["2026-09-28T19:43:22.010274+00:00", "trade", 10.245, 223.0]
["2026-09-28T19:43:22.010300+00:00", "trade", 10.245, 2.0]
["2026-09-28T19:43:22.442407+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:43:22.443548+00:00", "trade", 10.245, 5.0]
["2026-09-28T19:43:22.443557+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:43:22.443562+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:43:22.444402+00:00", "trade", 10.245, 2.0]
["2026-09-28T19:43:22.444456+00:00", "trade", 10.245, 37.0]
["2026-09-28T19:43:22.444514+00:00", "trade", 10.245, 548.0]
["2026-09-28T19:43:22.445297+00:00", "trade", 10.245, 2.0]
["2026-09-28T19:43:22.447385+00:00", "trade", 10.245, 6.0]
["2026-09-28T19:43:22.487942+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:23.282370+00:00", "trade", 10.2433, 22.0]
["2026-09-28T19:43:23.293868+00:00", "trade", 10.2372, 27.0]
["2026-09-28T19:43:23.588061+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:24.406988+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:24.667939+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:43:24.667940+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:43:24.669210+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:25.257364+00:00", "trade", 10.245, 6.0]
["2026-09-28T19:43:25.335334+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:43:25.335839+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:25.791914+00:00", "trade", 10.2271, 100.0]
["2026-09-28T19:43:25.971146+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:26.027753+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:43:26.158544+00:00", "trade", 10.2271, 29.0]
["2026-09-28T19:43:28.472400+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.780126+00:00", "trade", 10.245, 200.0]
["2026-09-28T19:43:28.780137+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:43:28.780140+00:00", "trade", 10.24, 22.0]
["2026-09-28T19:43:28.780144+00:00", "trade", 10.24, 199.0]
["2026-09-28T19:43:28.780151+00:00", "trade", 10.24, 10.0]
["2026-09-28T19:43:28.780153+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:43:28.780168+00:00", "trade", 10.24, 7.0]
["2026-09-28T19:43:28.780210+00:00", "trade", 10.24, 700.0]
["2026-09-28T19:43:28.780240+00:00", "trade", 10.24, 300.0]
["2026-09-28T19:43:28.780241+00:00", "trade", 10.24, 13.0]
["2026-09-28T19:43:28.780242+00:00", "trade", 10.24, 80.0]
["2026-09-28T19:43:28.780243+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:43:28.780245+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:43:28.780245+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:43:28.780248+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:43:28.780249+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:43:28.780249+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:43:28.780251+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:43:28.780253+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:43:28.780253+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:43:28.780259+00:00", "trade", 10.24, 2100.0]
["2026-09-28T19:43:28.780259+00:00", "trade", 10.24, 2.0]
["2026-09-28T19:43:28.780259+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:43:28.780260+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:43:28.780268+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:43:28.780268+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:43:28.780270+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:43:28.780270+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:43:28.780276+00:00", "trade", 10.24, 2.0]
["2026-09-28T19:43:28.780276+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:43:28.780279+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:43:28.780279+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:43:28.780283+00:00", "trade", 10.24, 81.0]
["2026-09-28T19:43:28.780283+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:43:28.780286+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:43:28.780287+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:43:28.780290+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:43:28.780290+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:43:28.780292+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:43:28.780294+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:43:28.780298+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:43:28.780298+00:00", "trade", 10.24, 90.0]
["2026-09-28T19:43:28.780299+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:43:28.780301+00:00", "trade", 10.24, 3.0]
["2026-09-28T19:43:28.780305+00:00", "trade", 10.24, 281.0]
["2026-09-28T19:43:28.780399+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.780418+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:43:28.780454+00:00", "trade", 10.24, 4.0]
["2026-09-28T19:43:28.780479+00:00", "trade", 10.24, 4.0]
["2026-09-28T19:43:28.780494+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.780502+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.780509+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.780513+00:00", "trade", 10.24, 20.0]
["2026-09-28T19:43:28.780516+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.780522+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.780529+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.780536+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.780543+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.780550+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.780561+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.780568+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.780575+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.780579+00:00", "trade", 10.24, 172.0]
["2026-09-28T19:43:28.780582+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.780591+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.780592+00:00", "trade", 10.24, 152.0]
["2026-09-28T19:43:28.780620+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:43:28.780637+00:00", "trade", 10.24, 20.0]
["2026-09-28T19:43:28.780637+00:00", "trade", 10.24, 60.0]
["2026-09-28T19:43:28.780639+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.780646+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.780650+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:43:28.780652+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:43:28.780652+00:00", "trade", 10.24, 5.0]
["2026-09-28T19:43:28.780652+00:00", "trade", 10.24, 300.0]
["2026-09-28T19:43:28.780653+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.780657+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:43:28.780659+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.780661+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:43:28.780661+00:00", "trade", 10.24, 5.0]
["2026-09-28T19:43:28.780661+00:00", "trade", 10.24, 300.0]
["2026-09-28T19:43:28.780661+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.780663+00:00", "trade", 10.24, 300.0]
["2026-09-28T19:43:28.780665+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.780668+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:43:28.780668+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.780669+00:00", "trade", 10.24, 15.0]
["2026-09-28T19:43:28.780671+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:43:28.780671+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:43:28.780671+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.780675+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.780682+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.780686+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.780723+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.780750+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.780757+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.780778+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.780781+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.780790+00:00", "trade", 10.24, 296.0]
["2026-09-28T19:43:28.780871+00:00", "trade", 10.24, 500.0]
["2026-09-28T19:43:28.780916+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.780946+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.780953+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.781065+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.781390+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.782235+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.782322+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.782326+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:43:28.782424+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.782666+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.782691+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.782715+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.782788+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.782996+00:00", "trade", 10.24, 4.0]
["2026-09-28T19:43:28.783211+00:00", "trade", 10.245, 36.0]
["2026-09-28T19:43:28.784442+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.784974+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:43:28.786358+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.786361+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:43:28.786758+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:43:28.786817+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.786874+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.786945+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.786966+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:43:28.787287+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.787288+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:43:28.787719+00:00", "trade", 10.24, 2.0]
["2026-09-28T19:43:28.787767+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.787779+00:00", "trade", 10.24, 98.0]
["2026-09-28T19:43:28.787781+00:00", "trade", 10.24, 94.0]
["2026-09-28T19:43:28.787979+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.788118+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.788190+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.788549+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.788556+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.788563+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.789014+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.794701+00:00", "trade", 10.24, 400.0]
["2026-09-28T19:43:28.794701+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.799595+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.799596+00:00", "trade", 10.24, 400.0]
["2026-09-28T19:43:28.800050+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.801373+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.801819+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.804260+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.804261+00:00", "trade", 10.24, 400.0]
["2026-09-28T19:43:28.804721+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.808320+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.808775+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.808889+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.834327+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.903530+00:00", "trade", 10.245, 50.0]
["2026-09-28T19:43:28.903569+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.904141+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.904168+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.908459+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:43:28.925226+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:28.926518+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:29.711372+00:00", "trade", 10.2401, 46.0]
["2026-09-28T19:43:29.760329+00:00", "trade", 10.2405, 44.0]
["2026-09-28T19:43:30.045591+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:30.228115+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:30.228599+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:30.388056+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:30.388631+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:30.388651+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:30.388750+00:00", "trade", 10.24, 17.0]
["2026-09-28T19:43:30.439605+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:30.440216+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:43:30.440640+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:30.440671+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:30.594683+00:00", "trade", 10.2267, 100.0]
["2026-09-28T19:43:30.772693+00:00", "trade", 10.2267, 12.0]
["2026-09-28T19:43:30.963272+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:43:30.963336+00:00", "trade", 10.2425, 7.0]
["2026-09-28T19:43:30.963634+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:43:30.964046+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:30.964181+00:00", "trade", 10.24, 66.0]
["2026-09-28T19:43:30.964210+00:00", "trade", 10.24, 122.0]
["2026-09-28T19:43:30.964376+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:30.964417+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:43:30.964586+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:43:30.965345+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:30.966539+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:43:31.073966+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:31.453622+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:33.360314+00:00", "trade", 10.25, 18.0]
["2026-09-28T19:43:33.360315+00:00", "trade", 10.25, 5.0]
["2026-09-28T19:43:33.360317+00:00", "trade", 10.25, 6.0]
["2026-09-28T19:43:33.360349+00:00", "trade", 10.245, 400.0]
["2026-09-28T19:43:33.360350+00:00", "trade", 10.245, 77.0]
["2026-09-28T19:43:33.360351+00:00", "trade", 10.245, 23.0]
["2026-09-28T19:43:33.360371+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:33.360395+00:00", "trade", 10.25, 6.0]
["2026-09-28T19:43:33.360395+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:33.360400+00:00", "trade", 10.25, 6.0]
["2026-09-28T19:43:33.360402+00:00", "trade", 10.25, 20.0]
["2026-09-28T19:43:33.360402+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:33.360405+00:00", "trade", 10.25, 23.0]
["2026-09-28T19:43:33.360406+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:43:33.360407+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:33.360409+00:00", "trade", 10.25, 6.0]
["2026-09-28T19:43:33.360409+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:43:33.360413+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:33.360413+00:00", "trade", 10.25, 82.0]
["2026-09-28T19:43:33.360415+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:43:33.360418+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:43:33.360422+00:00", "trade", 10.25, 2.0]
["2026-09-28T19:43:33.360422+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:43:33.360422+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:33.360424+00:00", "trade", 10.25, 16.0]
["2026-09-28T19:43:33.360430+00:00", "trade", 10.25, 6.0]
["2026-09-28T19:43:33.360431+00:00", "trade", 10.245, 200.0]
["2026-09-28T19:43:33.360431+00:00", "trade", 10.25, 180.0]
["2026-09-28T19:43:33.360431+00:00", "trade", 10.25, 920.0]
["2026-09-28T19:43:33.360439+00:00", "trade", 10.25, 125.0]
["2026-09-28T19:43:33.360452+00:00", "trade", 10.25, 55.0]
["2026-09-28T19:43:33.360453+00:00", "trade", 10.25, 70.0]
["2026-09-28T19:43:33.360469+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:43:33.360474+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:43:33.360476+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:33.360476+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:43:33.360478+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:43:33.360480+00:00", "trade", 10.25, 2.0]
["2026-09-28T19:43:33.360483+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:43:33.360489+00:00", "trade", 10.25, 300.0]
["2026-09-28T19:43:33.360493+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:33.360495+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:33.360496+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:33.360501+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:43:33.360501+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:33.360501+00:00", "trade", 10.25, 400.0]
["2026-09-28T19:43:33.360501+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:33.360508+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:33.360508+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:33.360512+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:33.360514+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:33.360514+00:00", "trade", 10.25, 927.0]
["2026-09-28T19:43:33.360514+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:33.360516+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:33.360518+00:00", "trade", 10.25, 20.0]
["2026-09-28T19:43:33.360518+00:00", "trade", 10.25, 31.0]
["2026-09-28T19:43:33.360518+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:33.360521+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:33.360522+00:00", "trade", 10.25, 300.0]
["2026-09-28T19:43:33.360522+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:33.360522+00:00", "trade", 10.25, 273.0]
["2026-09-28T19:43:33.360523+00:00", "trade", 10.25, 300.0]
["2026-09-28T19:43:33.360528+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:33.360535+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:33.360542+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:33.360550+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:33.360556+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:33.360562+00:00", "trade", 10.25, 745.0]
["2026-09-28T19:43:33.360563+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:33.360565+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:33.360569+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:33.360576+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:33.360583+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:33.360586+00:00", "trade", 10.25, 300.0]
["2026-09-28T19:43:33.360588+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:33.360589+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:33.360590+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:33.360597+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:33.360597+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:33.360604+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:33.360610+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:33.360619+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:33.360626+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:33.360631+00:00", "trade", 10.25, 120.0]
["2026-09-28T19:43:33.360631+00:00", "trade", 10.25, 180.0]
["2026-09-28T19:43:33.360632+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:33.360639+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:33.360648+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:33.360654+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:33.360661+00:00", "trade", 10.25, 267.0]
["2026-09-28T19:43:33.360661+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:33.360667+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:33.360668+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:33.360671+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:33.360674+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:33.360681+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:33.360687+00:00", "trade", 10.25, 33.0]
["2026-09-28T19:43:33.360688+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:33.360695+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:33.360702+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:33.360705+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:33.360706+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:33.360709+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:33.360722+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:33.360727+00:00", "trade", 10.245, 1.0]
["2026-09-28T19:43:33.360727+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:33.360729+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:33.360734+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:33.360735+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:33.360739+00:00", "trade", 10.25, 400.0]
["2026-09-28T19:43:33.360740+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:33.360742+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:33.360744+00:00", "trade", 10.25, 97.0]
["2026-09-28T19:43:33.360747+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:33.360749+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:33.360755+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:33.360763+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:33.360764+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:33.360771+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:33.360776+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:33.360781+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:33.360781+00:00", "trade", 10.25, 24.0]
["2026-09-28T19:43:33.360782+00:00", "trade", 10.25, 10.0]
["2026-09-28T19:43:33.360784+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:33.360793+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:33.360795+00:00", "trade", 10.25, 5.0]
["2026-09-28T19:43:33.360806+00:00", "trade", 10.25, 4.0]
["2026-09-28T19:43:33.360807+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:33.360815+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:33.360816+00:00", "trade", 10.25, 176.0]
["2026-09-28T19:43:33.360816+00:00", "trade", 10.25, 11.0]
["2026-09-28T19:43:33.360816+00:00", "trade", 10.25, 4.0]
["2026-09-28T19:43:33.360817+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:33.360817+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:33.360818+00:00", "trade", 10.25, 500.0]
["2026-09-28T19:43:33.360819+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:33.360819+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:33.360820+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:33.360825+00:00", "trade", 10.25, 5.0]
["2026-09-28T19:43:33.360825+00:00", "trade", 10.25, 157.0]
["2026-09-28T19:43:33.360825+00:00", "trade", 10.25, 87.0]
["2026-09-28T19:43:33.360830+00:00", "trade", 10.25, 296.0]
["2026-09-28T19:43:33.360840+00:00", "trade", 10.25, 43.0]
["2026-09-28T19:43:33.360848+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:33.360849+00:00", "trade", 10.25, 57.0]
["2026-09-28T19:43:33.360851+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:33.360851+00:00", "trade", 10.25, 43.0]
["2026-09-28T19:43:33.360852+00:00", "trade", 10.25, 338.0]
["2026-09-28T19:43:33.360860+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:33.360861+00:00", "trade", 10.25, 805.0]
["2026-09-28T19:43:33.360879+00:00", "trade", 10.25, 172.0]
["2026-09-28T19:43:33.360901+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:33.360910+00:00", "trade", 10.25, 79.0]
["2026-09-28T19:43:33.360915+00:00", "trade", 10.25, 44.0]
["2026-09-28T19:43:33.360917+00:00", "trade", 10.25, 40.0]
["2026-09-28T19:43:33.360919+00:00", "trade", 10.25, 28.0]
["2026-09-28T19:43:33.360919+00:00", "trade", 10.25, 53.0]
["2026-09-28T19:43:33.360943+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:33.360944+00:00", "trade", 10.25, 400.0]
["2026-09-28T19:43:33.360969+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:33.360998+00:00", "trade", 10.25, 179.0]
["2026-09-28T19:43:33.361000+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:33.361007+00:00", "trade", 10.25, 84.0]
["2026-09-28T19:43:33.361009+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:33.361016+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:33.361024+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:33.361028+00:00", "trade", 10.25, 800.0]
["2026-09-28T19:43:33.361031+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:33.361033+00:00", "trade", 10.25, 10.0]
["2026-09-28T19:43:33.361038+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:33.361044+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:33.361050+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:33.361056+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:33.361063+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:33.361070+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:33.361084+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:33.361098+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:33.361105+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:33.361117+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:33.361122+00:00", "trade", 10.25, 4.0]
["2026-09-28T19:43:33.361124+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:33.361136+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:33.361138+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:33.361140+00:00", "trade", 10.25, 30.0]
["2026-09-28T19:43:33.361140+00:00", "trade", 10.25, 127.0]
["2026-09-28T19:43:33.361140+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:33.361144+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:33.361157+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:33.361164+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:33.361177+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:33.361184+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:33.361192+00:00", "trade", 10.25, 29.0]
["2026-09-28T19:43:33.361200+00:00", "trade", 10.25, 9.0]
["2026-09-28T19:43:33.361204+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:33.361210+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:33.361216+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:33.361220+00:00", "trade", 10.25, 2.0]
["2026-09-28T19:43:33.361220+00:00", "trade", 10.25, 3.0]
["2026-09-28T19:43:33.361221+00:00", "trade", 10.25, 7.0]
["2026-09-28T19:43:33.361235+00:00", "trade", 10.25, 10.0]
["2026-09-28T19:43:33.361244+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:33.361244+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:33.361246+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:33.361259+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:33.361265+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:33.361272+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:33.361286+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:33.361307+00:00", "trade", 10.25, 605.0]
["2026-09-28T19:43:33.361319+00:00", "trade", 10.25, 3.0]
["2026-09-28T19:43:33.361355+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:33.361356+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:33.361400+00:00", "trade", 10.245, 200.0]
["2026-09-28T19:43:33.361402+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:33.361422+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:33.361443+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:33.361490+00:00", "trade", 10.25, 10.0]
["2026-09-28T19:43:33.361496+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:33.361529+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:33.361630+00:00", "trade", 10.2452, 50.0]
["2026-09-28T19:43:33.361638+00:00", "trade", 10.25, 2.0]
["2026-09-28T19:43:33.361641+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:33.361680+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:33.361691+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:33.361706+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:33.361841+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:33.361943+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:33.362075+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:33.362077+00:00", "trade", 10.25, 57.0]
["2026-09-28T19:43:33.362100+00:00", "trade", 10.25, 296.0]
["2026-09-28T19:43:33.362209+00:00", "trade", 10.25, 343.0]
["2026-09-28T19:43:33.362210+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:33.362357+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:33.362364+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:33.362369+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:33.362417+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:33.362495+00:00", "trade", 10.25, 7.0]
["2026-09-28T19:43:33.363017+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:33.363471+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:33.364614+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:33.366721+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:43:33.366784+00:00", "trade", 10.255, 2222.0]
["2026-09-28T19:43:33.366833+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:33.366850+00:00", "trade", 10.255, 1.0]
["2026-09-28T19:43:33.366987+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:33.367124+00:00", "trade", 10.25, 740.0]
["2026-09-28T19:43:33.367490+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:33.367787+00:00", "trade", 10.25, 2222.0]
["2026-09-28T19:43:33.367932+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:43:33.368783+00:00", "trade", 10.255, 177.0]
["2026-09-28T19:43:33.369340+00:00", "trade", 10.25, 177.0]
["2026-09-28T19:43:33.372542+00:00", "trade", 10.25, 145.0]
["2026-09-28T19:43:33.378169+00:00", "trade", 10.245, 1.0]
["2026-09-28T19:43:33.405182+00:00", "trade", 10.25, 5.0]
["2026-09-28T19:43:33.414210+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:33.473343+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:33.473788+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:33.638105+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:33.645410+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:34.055403+00:00", "trade", 10.2441, 1.0]
["2026-09-28T19:43:34.576797+00:00", "trade", 10.2534, 3600.0]
["2026-09-28T19:43:34.801050+00:00", "trade", 10.2306, 100.0]
["2026-09-28T19:43:35.261689+00:00", "trade", 10.2306, 28.0]
["2026-09-28T19:43:35.578165+00:00", "trade", 10.255, 1.0]
["2026-09-28T19:43:36.925270+00:00", "trade", 10.2306, 21.0]
["2026-09-28T19:43:37.494916+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:37.528652+00:00", "trade", 10.2306, 22.0]
["2026-09-28T19:43:38.312793+00:00", "trade", 10.255, 1.0]
["2026-09-28T19:43:38.577446+00:00", "trade", 10.255, 2.0]
["2026-09-28T19:43:38.577614+00:00", "trade", 10.255, 2.0]
["2026-09-28T19:43:38.853229+00:00", "trade", 10.255, 499.0]
["2026-09-28T19:43:38.853373+00:00", "trade", 10.255, 301.0]
["2026-09-28T19:43:39.037709+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:39.038164+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:40.688707+00:00", "trade", 10.255, 10.0]
["2026-09-28T19:43:42.076940+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:42.077397+00:00", "trade", 10.255, 96.0]
["2026-09-28T19:43:42.112714+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:43.471951+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:43.472107+00:00", "trade", 10.255, 200.0]
["2026-09-28T19:43:43.472368+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:43.474179+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:43.474636+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:44.750662+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:44.750737+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:44.750906+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:44.751022+00:00", "trade", 10.25, 157.0]
["2026-09-28T19:43:44.751026+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:43:44.751026+00:00", "trade", 10.25, 8.0]
["2026-09-28T19:43:44.751027+00:00", "trade", 10.25, 8.0]
["2026-09-28T19:43:44.751030+00:00", "trade", 10.25, 3.0]
["2026-09-28T19:43:44.751033+00:00", "trade", 10.25, 10.0]
["2026-09-28T19:43:44.751049+00:00", "trade", 10.25, 90.0]
["2026-09-28T19:43:44.751057+00:00", "trade", 10.25, 300.0]
["2026-09-28T19:43:44.751123+00:00", "trade", 10.25, 31.0]
["2026-09-28T19:43:44.751148+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:44.751212+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:44.751295+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:44.751376+00:00", "trade", 10.25, 72.0]
["2026-09-28T19:43:44.751385+00:00", "trade", 10.25, 72.0]
["2026-09-28T19:43:44.751447+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:44.751462+00:00", "trade", 10.25, 28.0]
["2026-09-28T19:43:44.751467+00:00", "trade", 10.25, 40.0]
["2026-09-28T19:43:44.751480+00:00", "trade", 10.25, 28.0]
["2026-09-28T19:43:44.751481+00:00", "trade", 10.25, 12.0]
["2026-09-28T19:43:44.751498+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:44.751505+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:44.751545+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:44.751693+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:44.751699+00:00", "trade", 10.25, 300.0]
["2026-09-28T19:43:44.751719+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:44.751745+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:43:44.751754+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:44.751790+00:00", "trade", 10.25, 184.0]
["2026-09-28T19:43:44.751832+00:00", "trade", 10.25, 66.0]
["2026-09-28T19:43:44.751853+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:44.751860+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:44.751867+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:43:44.751868+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:44.751875+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:44.751877+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:44.751880+00:00", "trade", 10.25, 80.0]
["2026-09-28T19:43:44.751880+00:00", "trade", 10.25, 20.0]
["2026-09-28T19:43:44.751880+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:43:44.751880+00:00", "quote", 10.24, 10.26]
["2026-09-28T19:43:44.751881+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:44.751884+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:44.751888+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:44.751894+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:44.751901+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:44.751908+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:44.751914+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:44.751920+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:44.751928+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:44.751934+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:44.751941+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:44.751947+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:44.751960+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:44.751967+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:44.751974+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:44.751988+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:44.752021+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:44.752132+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:44.752153+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:44.752166+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:43:44.752167+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:44.752313+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:44.752388+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:44.752578+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:44.752677+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:44.752694+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:44.752705+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:44.752712+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:44.752766+00:00", "trade", 10.245, 2677.0]
["2026-09-28T19:43:44.753115+00:00", "trade", 10.245, 872.0]
["2026-09-28T19:43:44.753185+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:44.753265+00:00", "trade", 10.245, 99.0]
["2026-09-28T19:43:44.753295+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:43:44.753388+00:00", "trade", 10.25, 54.0]
["2026-09-28T19:43:44.754049+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:44.755782+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:44.757688+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:43:44.757826+00:00", "trade", 10.245, 1200.0]
["2026-09-28T19:43:44.759531+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:44.772665+00:00", "trade", 10.245, 400.0]
["2026-09-28T19:43:44.779313+00:00", "trade", 10.245, 439.0]
["2026-09-28T19:43:44.779344+00:00", "trade", 10.245, 206.0]
["2026-09-28T19:43:44.782808+00:00", "trade", 10.245, 400.0]
["2026-09-28T19:43:44.783168+00:00", "trade", 10.245, 5.0]
["2026-09-28T19:43:44.790293+00:00", "trade", 10.245, 400.0]
["2026-09-28T19:43:44.852721+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:44.884620+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:44.927139+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:44.962746+00:00", "trade", 10.2497, 100.0]
["2026-09-28T19:43:45.163786+00:00", "trade", 10.245, 1.0]
["2026-09-28T19:43:45.253345+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:45.963456+00:00", "trade", 10.245, 2.0]
["2026-09-28T19:43:45.983109+00:00", "trade", 10.24, 23.0]
["2026-09-28T19:43:46.351882+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:43:47.205426+00:00", "trade", 10.25, 5.0]
["2026-09-28T19:43:47.205742+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:47.206173+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:47.206184+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:47.206220+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:47.206227+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:47.206457+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:47.206647+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:47.206747+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:47.333355+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:47.391541+00:00", "trade", 10.2439, 44.0]
["2026-09-28T19:43:47.662861+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:47.702979+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:47.852517+00:00", "trade", 10.2315, 16.0]
["2026-09-28T19:43:47.940135+00:00", "trade", 10.2315, 22.0]
["2026-09-28T19:43:48.159200+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:48.617953+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:48.618397+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:48.656239+00:00", "trade", 10.2287, 100.0]
["2026-09-28T19:43:48.782802+00:00", "trade", 10.245, 400.0]
["2026-09-28T19:43:48.782858+00:00", "trade", 10.25, 600.0]
["2026-09-28T19:43:48.782868+00:00", "trade", 10.25, 500.0]
["2026-09-28T19:43:48.783079+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:48.783153+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:48.783467+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:48.783604+00:00", "trade", 10.248, 150.0]
["2026-09-28T19:43:48.783625+00:00", "trade", 10.25, 50.0]
["2026-09-28T19:43:48.784291+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:48.784305+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:48.784338+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:48.784740+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:48.791105+00:00", "trade", 10.2497, 158.0]
["2026-09-28T19:43:48.792056+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:48.798529+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:43:48.799209+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:48.799301+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:48.803629+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:43:48.806848+00:00", "trade", 10.2497, 2842.0]
["2026-09-28T19:43:48.817691+00:00", "trade", 10.25, 600.0]
["2026-09-28T19:43:48.817782+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:48.817867+00:00", "trade", 10.25, 600.0]
["2026-09-28T19:43:48.817949+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:48.818033+00:00", "trade", 10.25, 146.0]
["2026-09-28T19:43:48.818117+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:48.818125+00:00", "trade", 10.25, 91.0]
["2026-09-28T19:43:48.818129+00:00", "trade", 10.25, 65.0]
["2026-09-28T19:43:48.818129+00:00", "trade", 10.25, 300.0]
["2026-09-28T19:43:48.818194+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:48.818226+00:00", "trade", 10.25, 33.0]
["2026-09-28T19:43:48.818233+00:00", "trade", 10.25, 84.0]
["2026-09-28T19:43:48.818236+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:48.818245+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:48.818249+00:00", "trade", 10.25, 900.0]
["2026-09-28T19:43:48.818251+00:00", "trade", 10.25, 116.0]
["2026-09-28T19:43:48.818252+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:48.818253+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:43:48.818256+00:00", "trade", 10.25, 10.0]
["2026-09-28T19:43:48.818258+00:00", "trade", 10.25, 207.0]
["2026-09-28T19:43:48.818258+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:48.818260+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:48.818263+00:00", "trade", 10.25, 1400.0]
["2026-09-28T19:43:48.818266+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:48.818272+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:48.818272+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:48.818273+00:00", "trade", 10.25, 308.0]
["2026-09-28T19:43:48.818279+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:48.818286+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:48.818288+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:43:48.818290+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:48.818291+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:43:48.818292+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:48.818294+00:00", "trade", 10.25, 40.0]
["2026-09-28T19:43:48.818294+00:00", "trade", 10.25, 41.0]
["2026-09-28T19:43:48.818294+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:43:48.818295+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:43:48.818299+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:48.818301+00:00", "trade", 10.25, 108.0]
["2026-09-28T19:43:48.818303+00:00", "trade", 10.25, 192.0]
["2026-09-28T19:43:48.818305+00:00", "trade", 10.25, 12.0]
["2026-09-28T19:43:48.818305+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:48.818313+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:48.818320+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:48.818326+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:48.818333+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:48.818339+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:48.818346+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:48.818353+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:48.818357+00:00", "trade", 10.25, 19.0]
["2026-09-28T19:43:48.818360+00:00", "trade", 10.25, 108.0]
["2026-09-28T19:43:48.818361+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:48.818368+00:00", "trade", 10.25, 233.0]
["2026-09-28T19:43:48.818368+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:48.818407+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:48.818458+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:48.818472+00:00", "trade", 10.25, 7.0]
["2026-09-28T19:43:48.818477+00:00", "trade", 10.25, 20.0]
["2026-09-28T19:43:48.818485+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:48.818493+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:43:48.818535+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:43:48.818537+00:00", "trade", 10.25, 39.0]
["2026-09-28T19:43:48.818537+00:00", "trade", 10.25, 25.0]
["2026-09-28T19:43:48.818539+00:00", "trade", 10.25, 2500.0]
["2026-09-28T19:43:48.818539+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:48.818541+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:43:48.818544+00:00", "trade", 10.25, 400.0]
["2026-09-28T19:43:48.818600+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:48.818698+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:48.818706+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:48.818727+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:48.818734+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:48.818741+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:48.818748+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:48.818769+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:48.818789+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:48.818933+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:48.819024+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:48.819044+00:00", "trade", 10.26, 2.0]
["2026-09-28T19:43:48.819049+00:00", "trade", 10.26, 198.0]
["2026-09-28T19:43:48.819219+00:00", "trade", 10.26, 2.0]
["2026-09-28T19:43:48.819400+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:48.819415+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:43:48.819476+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:48.819620+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:48.819853+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:48.823639+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:48.824903+00:00", "trade", 10.2582, 10.0]
["2026-09-28T19:43:48.828708+00:00", "trade", 10.26, 34.0]
["2026-09-28T19:43:48.828770+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:43:48.828832+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:43:48.829084+00:00", "trade", 10.26, 4.0]
["2026-09-28T19:43:48.829085+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:43:48.829086+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:43:48.829087+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:48.829088+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:43:48.829091+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:43:48.829092+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:43:48.829093+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:48.829095+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:43:48.829095+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:43:48.829098+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:43:48.829098+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:43:48.829170+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:43:48.829170+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:43:48.829174+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:43:48.829177+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:43:48.829178+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:43:48.829184+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:43:48.829185+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:43:48.829186+00:00", "trade", 10.26, 8.0]
["2026-09-28T19:43:48.829186+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:43:48.829187+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:43:48.829188+00:00", "trade", 10.26, 31.0]
["2026-09-28T19:43:48.829192+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:43:48.829196+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:43:48.829198+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:43:48.829247+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:48.829254+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:48.829256+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:43:48.829260+00:00", "trade", 10.26, 900.0]
["2026-09-28T19:43:48.829268+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:48.829274+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:43:48.829279+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:43:48.829295+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:43:48.829309+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:43:48.829311+00:00", "trade", 10.26, 800.0]
["2026-09-28T19:43:48.829311+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:43:48.829314+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:43:48.829316+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:43:48.829323+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:43:48.829329+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:43:48.829337+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:43:48.829344+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:43:48.829351+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:43:48.829356+00:00", "trade", 10.26, 7.0]
["2026-09-28T19:43:48.829358+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:43:48.829364+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:43:48.829371+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:43:48.829379+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:43:48.829385+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:43:48.829392+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:43:48.829397+00:00", "trade", 10.2579, 10.0]
["2026-09-28T19:43:48.829398+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:43:48.829406+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:43:48.829413+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:43:48.829417+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:43:48.829421+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:43:48.829428+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:43:48.829435+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:43:48.829441+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:43:48.829448+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:43:48.829474+00:00", "trade", 10.26, 3.0]
["2026-09-28T19:43:48.829474+00:00", "trade", 10.26, 2.0]
["2026-09-28T19:43:48.829475+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:43:48.829476+00:00", "trade", 10.26, 2.0]
["2026-09-28T19:43:48.829476+00:00", "trade", 10.26, 6.0]
["2026-09-28T19:43:48.829487+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:43:48.829491+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:43:48.829492+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:43:48.829494+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:43:48.829507+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:43:48.829523+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:43:48.829523+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:43:48.829525+00:00", "trade", 10.26, 900.0]
["2026-09-28T19:43:48.829525+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:43:48.829525+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:43:48.829526+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:43:48.829531+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:43:48.829532+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:43:48.829534+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:43:48.829534+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:43:48.829534+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:43:48.829537+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:43:48.829538+00:00", "trade", 10.26, 118.0]
["2026-09-28T19:43:48.829540+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:43:48.829541+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:43:48.829543+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:43:48.829543+00:00", "trade", 10.26, 18.0]
["2026-09-28T19:43:48.829545+00:00", "trade", 10.26, 362.0]
["2026-09-28T19:43:48.829547+00:00", "trade", 10.26, 180.0]
["2026-09-28T19:43:48.829557+00:00", "trade", 10.26, 82.0]
["2026-09-28T19:43:48.829610+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:43:48.829620+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:43:48.829677+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:43:48.829699+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:43:48.829713+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:43:48.829719+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:43:48.829746+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:43:48.829753+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:43:48.829807+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:43:48.829808+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:43:48.829884+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:43:48.830103+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:43:48.830140+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:43:48.830157+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:43:48.830221+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:43:48.830380+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:43:48.830392+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:43:48.830564+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:43:48.830661+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:43:48.830673+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:43:48.830920+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:43:48.832839+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:43:48.832901+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:43:48.834024+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:43:48.834571+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:43:48.834766+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:43:48.835509+00:00", "trade", 10.265, 3.0]
["2026-09-28T19:43:48.836139+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:43:48.838106+00:00", "trade", 10.265, 2.0]
["2026-09-28T19:43:48.911718+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:43:48.939371+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:43:48.957630+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:43:48.974747+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:43:48.974841+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:43:49.236455+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:43:49.259858+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:43:49.556500+00:00", "trade", 10.265, 11.0]
["2026-09-28T19:43:49.688511+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:43:49.688521+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:43:49.688558+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:43:49.688906+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:43:49.688950+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:43:49.688959+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:43:49.688993+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:43:49.689018+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:43:49.689030+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:43:49.689327+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:43:49.689501+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:43:49.689593+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:43:49.689665+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:43:49.689680+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:43:49.689716+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:43:49.689766+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:43:49.690000+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:43:49.690021+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:43:49.690033+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:43:49.872914+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:43:50.127344+00:00", "trade", 10.265, 1000.0]
["2026-09-28T19:43:51.713531+00:00", "trade", 10.2488, 100.0]
["2026-09-28T19:43:53.127997+00:00", "trade", 10.265, 439.0]
["2026-09-28T19:43:53.128023+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:43:53.128058+00:00", "trade", 10.265, 180.0]
["2026-09-28T19:43:53.180950+00:00", "trade", 10.249, 32.0]
["2026-09-28T19:43:54.128671+00:00", "trade", 10.265, 2.0]
["2026-09-28T19:43:54.128863+00:00", "trade", 10.265, 2.0]
["2026-09-28T19:43:54.198525+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:43:54.744911+00:00", "trade", 10.27, 23.0]
["2026-09-28T19:43:55.230163+00:00", "trade", 10.2496, 29.0]
["2026-09-28T19:43:55.329867+00:00", "trade", 10.2337, 26.0]
["2026-09-28T19:43:55.900547+00:00", "trade", 10.2391, 1.0]
["2026-09-28T19:43:55.915071+00:00", "trade", 10.2338, 6.0]
["2026-09-28T19:43:56.872954+00:00", "trade", 10.265, 5.0]
["2026-09-28T19:43:57.258480+00:00", "trade", 10.2338, 27.0]
["2026-09-28T19:43:58.602208+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:43:59.271799+00:00", "trade", 10.2338, 23.0]
["2026-09-28T19:44:00.196986+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:00.504405+00:00", "trade", 10.265, 95.0]
["2026-09-28T19:44:01.878138+00:00", "trade", 10.265, 147.0]
["2026-09-28T19:44:02.764106+00:00", "trade", 10.265, 5.0]
["2026-09-28T19:44:02.823447+00:00", "trade", 10.2338, 200.0]
["2026-09-28T19:44:03.345881+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:44:04.089237+00:00", "trade", 10.2466, 200.0]
["2026-09-28T19:44:04.608012+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:44:04.608688+00:00", "trade", 10.265, 466.0]
["2026-09-28T19:44:04.616431+00:00", "trade", 10.265, 258.0]
["2026-09-28T19:44:04.916919+00:00", "trade", 10.234, 100.0]
["2026-09-28T19:44:06.401094+00:00", "trade", 10.265, 5.0]
["2026-09-28T19:44:06.811797+00:00", "trade", 10.2501, 1.0]
["2026-09-28T19:44:07.979843+00:00", "trade", 10.234, 41.0]
["2026-09-28T19:44:08.889880+00:00", "trade", 10.2649, 25.0]
["2026-09-28T19:44:08.890542+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:44:08.890688+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:44:09.915753+00:00", "trade", 10.2341, 100.0]
["2026-09-28T19:44:11.894955+00:00", "trade", 10.265, 5.0]
["2026-09-28T19:44:11.917273+00:00", "trade", 10.2501, 100.0]
["2026-09-28T19:44:11.989042+00:00", "trade", 10.2604, 400.0]
["2026-09-28T19:44:12.019515+00:00", "trade", 10.2469, 3.0]
["2026-09-28T19:44:13.037633+00:00", "trade", 10.265, 32.0]
["2026-09-28T19:44:13.037977+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:44:13.038102+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:44:13.263239+00:00", "trade", 10.2601, 11.0]
["2026-09-28T19:44:13.293058+00:00", "trade", 10.265, 23.0]
["2026-09-28T19:44:13.477058+00:00", "trade", 10.2341, 10400.0]
["2026-09-28T19:44:13.538548+00:00", "trade", 10.2341, 1.0]
["2026-09-28T19:44:14.242181+00:00", "trade", 10.2341, 15.0]
["2026-09-28T19:44:15.553635+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:44:15.554445+00:00", "trade", 10.265, 3.0]
["2026-09-28T19:44:17.633285+00:00", "trade", 10.2304, 100.0]
["2026-09-28T19:44:17.762960+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:44:17.763628+00:00", "trade", 10.265, 442.0]
["2026-09-28T19:44:17.763723+00:00", "trade", 10.265, 8.0]
["2026-09-28T19:44:18.492717+00:00", "trade", 10.2309, 11.0]
["2026-09-28T19:44:18.496969+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:44:18.497335+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:44:19.123709+00:00", "trade", 10.2604, 2.0]
["2026-09-28T19:44:20.111088+00:00", "trade", 10.2343, 21.0]
["2026-09-28T19:44:22.372662+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:23.525655+00:00", "trade", 10.265, 338.0]
["2026-09-28T19:44:23.779967+00:00", "trade", 10.265, 203.0]
["2026-09-28T19:44:23.819774+00:00", "trade", 10.2346, 13.0]
["2026-09-28T19:44:23.839988+00:00", "trade", 10.26, 23.0]
["2026-09-28T19:44:24.505147+00:00", "trade", 10.2638, 178.0]
["2026-09-28T19:44:24.896403+00:00", "trade", 10.26, 16.0]
["2026-09-28T19:44:25.832133+00:00", "trade", 10.265, 714.0]
["2026-09-28T19:44:25.887686+00:00", "trade", 10.265, 486.0]
["2026-09-28T19:44:26.724148+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:44:26.724161+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:44:26.725024+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:44:26.733689+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:44:26.812889+00:00", "trade", 10.2388, 300.0]
["2026-09-28T19:44:27.112467+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:44:28.172403+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:44:28.971323+00:00", "trade", 10.265, 116.0]
["2026-09-28T19:44:30.383995+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:44:30.383996+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:44:30.384376+00:00", "trade", 10.27, 561.0]
["2026-09-28T19:44:30.384389+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:30.384397+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:30.384497+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:30.384509+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:30.384693+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:44:30.384699+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:44:30.384700+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:44:30.384705+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:44:30.384740+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:44:30.384741+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:44:30.384742+00:00", "trade", 10.265, 59.0]
["2026-09-28T19:44:30.384941+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:30.384981+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:30.385072+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:30.385085+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:30.385115+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:30.385161+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:30.385170+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:30.385344+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:30.385524+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:30.385640+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:30.385721+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:30.391907+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:44:30.392327+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:30.392871+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:44:31.134210+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:31.691309+00:00", "trade", 10.2368, 100.0]
["2026-09-28T19:44:32.266408+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:32.266415+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:32.266422+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:32.724770+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:44:32.725171+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:44:32.725268+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:32.725757+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:32.728076+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:44:32.728545+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:32.946014+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:44:33.368380+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:34.187702+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:44:34.187735+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:44:34.187743+00:00", "trade", 10.265, 24.0]
["2026-09-28T19:44:34.188214+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:44:34.188630+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:44:34.190746+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:44:34.209356+00:00", "trade", 10.2369, 36.0]
["2026-09-28T19:44:34.554314+00:00", "trade", 10.2391, 100.0]
["2026-09-28T19:44:34.654748+00:00", "trade", 10.2328, 100.0]
["2026-09-28T19:44:35.148522+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:44:35.826737+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:44:35.827104+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:35.827292+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:35.827765+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:38.632828+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:44:38.858774+00:00", "trade", 10.265, 583.0]
["2026-09-28T19:44:39.107856+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:39.156437+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:44:39.213817+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:44:40.730917+00:00", "trade", 10.2382, 100.0]
["2026-09-28T19:44:41.201973+00:00", "trade", 10.2382, 200.0]
["2026-09-28T19:44:42.391133+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:42.391193+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:42.843118+00:00", "trade", 10.2382, 100.0]
["2026-09-28T19:44:43.107459+00:00", "trade", 10.2611, 5.0]
["2026-09-28T19:44:43.109350+00:00", "trade", 10.265, 33.0]
["2026-09-28T19:44:43.109890+00:00", "trade", 10.265, 127.0]
["2026-09-28T19:44:43.200656+00:00", "trade", 10.26, 34.0]
["2026-09-28T19:44:43.200689+00:00", "trade", 10.26, 66.0]
["2026-09-28T19:44:43.200733+00:00", "trade", 10.26, 34.0]
["2026-09-28T19:44:43.201478+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:44:43.201759+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:43.202192+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:43.202240+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:43.203593+00:00", "trade", 10.26, 39.0]
["2026-09-28T19:44:43.203743+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:44:43.210146+00:00", "trade", 10.265, 118.0]
["2026-09-28T19:44:43.210853+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:43.572996+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:44:44.045855+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:45.160316+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:45.160637+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:45.928138+00:00", "trade", 10.2383, 27.0]
["2026-09-28T19:44:45.935807+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:45.936003+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:45.936906+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:47.290721+00:00", "trade", 10.2478, 51.0]
["2026-09-28T19:44:47.458460+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:49.332582+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:44:49.332946+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:49.484559+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:49.603081+00:00", "trade", 10.27, 23.0]
["2026-09-28T19:44:49.690035+00:00", "trade", 10.26, 177.0]
["2026-09-28T19:44:49.690041+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:44:49.690044+00:00", "trade", 10.26, 111.0]
["2026-09-28T19:44:49.690104+00:00", "trade", 10.26, 399.0]
["2026-09-28T19:44:49.690110+00:00", "trade", 10.26, 50.0]
["2026-09-28T19:44:49.690372+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:49.690379+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:49.690393+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:49.690412+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:44:49.690413+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:44:49.690436+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:49.690570+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:49.690577+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:49.690811+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:49.690823+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:49.690838+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:49.690888+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:49.690894+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:49.691208+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:49.691219+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:49.776559+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:50.104602+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:50.106391+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:50.113223+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:50.113739+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:50.187149+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:50.187603+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:50.198627+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:44:50.199389+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:50.221280+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:50.927548+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:51.071350+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:51.071695+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:51.072089+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:51.331771+00:00", "trade", 10.2643, 2.0]
["2026-09-28T19:44:51.767812+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:51.768295+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:51.768810+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:51.769302+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:51.828622+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:51.855759+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:51.999792+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:52.000185+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:52.160383+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:52.265617+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:52.265921+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:52.421205+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:52.596695+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:52.766660+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:52.776089+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:44:52.776794+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:52.796317+00:00", "trade", 10.265, 20.0]
["2026-09-28T19:44:52.807410+00:00", "trade", 10.265, 963.0]
["2026-09-28T19:44:52.808183+00:00", "trade", 10.265, 698.0]
["2026-09-28T19:44:52.847495+00:00", "trade", 10.2502, 23.0]
["2026-09-28T19:44:53.100571+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:53.118682+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:53.176024+00:00", "trade", 10.265, 387.0]
["2026-09-28T19:44:53.189791+00:00", "trade", 10.2643, 34.0]
["2026-09-28T19:44:53.826732+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:53.830093+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:44:53.830276+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:44:53.830330+00:00", "trade", 10.265, 714.0]
["2026-09-28T19:44:53.830426+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:53.830451+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:53.830560+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:44:53.830587+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:44:53.830984+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:53.831144+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:53.831173+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:54.665929+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:54.669304+00:00", "trade", 10.265, 39.0]
["2026-09-28T19:44:54.670283+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:54.845377+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:44:55.207700+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:55.239258+00:00", "trade", 10.2644, 29.0]
["2026-09-28T19:44:55.666154+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:55.666370+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:56.008069+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:56.011256+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:44:56.011258+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:44:56.011259+00:00", "trade", 10.265, 53.0]
["2026-09-28T19:44:56.011829+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:56.012789+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:56.032367+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:56.214651+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:44:56.476481+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:57.452560+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:44:58.352160+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:44:58.352490+00:00", "trade", 10.26, 11.0]
["2026-09-28T19:44:58.352497+00:00", "trade", 10.26, 700.0]
["2026-09-28T19:44:58.352813+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:58.352843+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:58.352955+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:58.352963+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:58.353007+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:58.353033+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:58.353190+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:58.428312+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:58.447117+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:59.076002+00:00", "trade", 10.2518, 100.0]
["2026-09-28T19:44:59.476913+00:00", "trade", 10.265, 9.0]
["2026-09-28T19:44:59.487040+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:59.487149+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:59.874390+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:44:59.876163+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:00.093304+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:00.093751+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:00.193936+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:00.230980+00:00", "trade", 10.2379, 100.0]
["2026-09-28T19:45:00.231011+00:00", "trade", 10.2379, 600.0]
["2026-09-28T19:45:00.416687+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:00.595696+00:00", "trade", 10.26, 700.0]
["2026-09-28T19:45:00.595995+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:00.596050+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:00.596124+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:00.596153+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:00.596406+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:00.596552+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:00.630130+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:00.876104+00:00", "trade", 10.2397, 35.0]
["2026-09-28T19:45:01.201539+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:01.274915+00:00", "trade", 10.2397, 1268.0]
["2026-09-28T19:45:01.275023+00:00", "trade", 10.26, 1600.0]
["2026-09-28T19:45:01.275024+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:45:01.275025+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:45:01.275027+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:45:01.275031+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:45:01.275031+00:00", "trade", 10.26, 98.0]
["2026-09-28T19:45:01.275046+00:00", "trade", 10.26, 4.0]
["2026-09-28T19:45:01.275048+00:00", "trade", 10.26, 199.0]
["2026-09-28T19:45:01.275065+00:00", "trade", 10.26, 1401.0]
["2026-09-28T19:45:01.275068+00:00", "trade", 10.26, 199.0]
["2026-09-28T19:45:01.275102+00:00", "trade", 10.26, 401.0]
["2026-09-28T19:45:01.275184+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:01.275190+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:01.275197+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:01.275204+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:45:01.275210+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:45:01.275217+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:45:01.275223+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:45:01.275230+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:45:01.275236+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:45:01.275249+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:45:01.275305+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:45:01.275312+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:45:01.275319+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:45:01.275324+00:00", "trade", 10.26, 80.0]
["2026-09-28T19:45:01.275327+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:45:01.275331+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:45:01.275344+00:00", "trade", 10.26, 59.0]
["2026-09-28T19:45:01.275344+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:45:01.275349+00:00", "trade", 10.26, 89.0]
["2026-09-28T19:45:01.275351+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:45:01.275357+00:00", "trade", 10.26, 26.0]
["2026-09-28T19:45:01.275359+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:45:01.275434+00:00", "trade", 10.26, 18.0]
["2026-09-28T19:45:01.275501+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:45:01.275594+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:45:01.275605+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:45:01.275666+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:45:01.275697+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:45:01.275700+00:00", "trade", 10.26, 10.0]
["2026-09-28T19:45:01.275700+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:45:01.275700+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:45:01.275701+00:00", "trade", 10.26, 15.0]
["2026-09-28T19:45:01.275703+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:01.275705+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:45:01.275706+00:00", "trade", 10.26, 5.0]
["2026-09-28T19:45:01.275708+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:45:01.275708+00:00", "trade", 10.26, 900.0]
["2026-09-28T19:45:01.275711+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:45:01.275806+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:01.275852+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:01.275897+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:01.275926+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:01.275976+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:01.275983+00:00", "trade", 10.26, 3.0]
["2026-09-28T19:45:01.275986+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:01.276068+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:01.276119+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:01.276129+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:01.276214+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:01.276230+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:01.276319+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:01.276488+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:01.276597+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:01.276705+00:00", "trade", 10.255, 1189.0]
["2026-09-28T19:45:01.276848+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:01.277031+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:01.277860+00:00", "trade", 10.2551, 3.0]
["2026-09-28T19:45:01.280815+00:00", "trade", 10.26, 240.0]
["2026-09-28T19:45:01.284532+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:01.284631+00:00", "trade", 10.255, 1.0]
["2026-09-28T19:45:01.284779+00:00", "trade", 10.255, 8.0]
["2026-09-28T19:45:01.285108+00:00", "trade", 10.255, 1.0]
["2026-09-28T19:45:01.286185+00:00", "trade", 10.255, 1.0]
["2026-09-28T19:45:01.290031+00:00", "trade", 10.255, 1427.0]
["2026-09-28T19:45:01.290092+00:00", "trade", 10.255, 250.0]
["2026-09-28T19:45:01.290730+00:00", "trade", 10.255, 250.0]
["2026-09-28T19:45:01.298061+00:00", "trade", 10.26, 250.0]
["2026-09-28T19:45:01.302909+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:45:01.357572+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:01.454601+00:00", "trade", 10.2617, 4.0]
["2026-09-28T19:45:01.535465+00:00", "trade", 10.255, 1.0]
["2026-09-28T19:45:01.537459+00:00", "trade", 10.255, 1.0]
["2026-09-28T19:45:01.560291+00:00", "trade", 10.26, 2.0]
["2026-09-28T19:45:02.018502+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:02.089038+00:00", "trade", 10.2615, 1.0]
["2026-09-28T19:45:02.089847+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:02.296455+00:00", "trade", 10.255, 200.0]
["2026-09-28T19:45:02.297420+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:02.377352+00:00", "trade", 10.255, 1.0]
["2026-09-28T19:45:02.620716+00:00", "trade", 10.234, 11.0]
["2026-09-28T19:45:03.046614+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:03.073710+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:03.074161+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:03.472155+00:00", "trade", 10.2597, 100.0]
["2026-09-28T19:45:03.472426+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:03.472894+00:00", "trade", 10.255, 2.0]
["2026-09-28T19:45:03.472905+00:00", "trade", 10.26, 7.0]
["2026-09-28T19:45:03.473014+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:03.473217+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:45:03.473508+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:03.473560+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:03.473580+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:03.473643+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:03.473679+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:03.473690+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:03.473698+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:03.473965+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:03.473985+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:03.474230+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:03.486751+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:03.559285+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:03.682078+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:03.968442+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:04.073538+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:04.476433+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:45:04.476928+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:04.476935+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:04.477034+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:04.477334+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:04.477346+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:04.477508+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:04.502808+00:00", "trade", 10.2406, 100.0]
["2026-09-28T19:45:04.503586+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:05.198462+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:05.265968+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:05.324668+00:00", "trade", 10.255, 10.0]
["2026-09-28T19:45:05.328414+00:00", "trade", 10.255, 150.0]
["2026-09-28T19:45:05.334517+00:00", "trade", 10.255, 880.0]
["2026-09-28T19:45:05.696742+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:45:06.446325+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:06.450031+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:06.450330+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:06.453804+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:45:06.453805+00:00", "trade", 10.26, 88.0]
["2026-09-28T19:45:06.453806+00:00", "trade", 10.26, 10.0]
["2026-09-28T19:45:06.453807+00:00", "trade", 10.26, 10.0]
["2026-09-28T19:45:06.453813+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:45:06.453813+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:45:06.454497+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:06.454548+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:06.571485+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:06.571584+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:06.572015+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:06.572146+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:06.572604+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:06.602116+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:06.602614+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:06.667054+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:06.670407+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:06.670845+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:06.841918+00:00", "trade", 10.255, 787.0]
["2026-09-28T19:45:06.842599+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:06.842621+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:06.843301+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:07.049539+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:07.049547+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:07.049568+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:07.049987+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:07.050042+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:07.050054+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:07.050063+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:07.050760+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:07.503395+00:00", "trade", 10.241, 166.0]
["2026-09-28T19:45:07.659286+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:07.659781+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:07.868121+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:07.871544+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:07.876880+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:07.877207+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:07.877328+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:07.877351+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:07.878101+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:07.879509+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:07.885467+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:08.472024+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:45:08.472519+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:08.472937+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:08.566777+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:08.576432+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:08.724724+00:00", "trade", 10.255, 2.0]
["2026-09-28T19:45:08.725524+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:08.726001+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:08.888615+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:08.888881+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:08.889091+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:08.889318+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:08.918745+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:09.269768+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:45:10.251138+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:11.307710+00:00", "trade", 10.26, 13.0]
["2026-09-28T19:45:11.307713+00:00", "trade", 10.26, 87.0]
["2026-09-28T19:45:11.308224+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:11.328404+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:11.838032+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:11.887453+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:12.194743+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:45:12.518944+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:12.592980+00:00", "trade", 10.2463, 100.0]
["2026-09-28T19:45:14.219888+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:17.051891+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:45:17.052575+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:17.053848+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:17.066682+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:17.066795+00:00", "trade", 10.26, 2.0]
["2026-09-28T19:45:17.066797+00:00", "trade", 10.26, 10.0]
["2026-09-28T19:45:17.066798+00:00", "trade", 10.26, 10.0]
["2026-09-28T19:45:17.066800+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:45:17.066803+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:45:17.066868+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:45:17.066869+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:17.066873+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:45:17.066875+00:00", "trade", 10.26, 4800.0]
["2026-09-28T19:45:17.066876+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:17.066878+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:45:17.066904+00:00", "trade", 10.26, 5.0]
["2026-09-28T19:45:17.066935+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:17.066942+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:17.066948+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:17.066955+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:17.066962+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:17.066968+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:17.066975+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:17.066982+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:17.066989+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:17.066996+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:17.067002+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:45:17.067010+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:45:17.067017+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:45:17.067023+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:45:17.067030+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:45:17.067036+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:45:17.067042+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:45:17.067050+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:45:17.067058+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:45:17.067065+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:45:17.067071+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:45:17.067078+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:45:17.067085+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:45:17.067092+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:45:17.067100+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:45:17.067106+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:45:17.067113+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:45:17.067120+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:45:17.067127+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:45:17.067134+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:45:17.067140+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:45:17.067209+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:45:17.067210+00:00", "trade", 10.26, 25.0]
["2026-09-28T19:45:17.067210+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:45:17.067261+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:45:17.067298+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:45:17.067310+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:17.067377+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:17.067387+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:17.067428+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:17.067486+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:17.067614+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:17.067620+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:17.067682+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:17.067726+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:17.067808+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:17.067856+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:17.067885+00:00", "trade", 10.265, 283.0]
["2026-09-28T19:45:17.067966+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:17.068017+00:00", "trade", 10.265, 8.0]
["2026-09-28T19:45:17.068032+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:17.068050+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:17.068082+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:17.068085+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:17.068096+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:17.068242+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:17.070844+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:17.071743+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:17.145529+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:17.334239+00:00", "trade", 10.2414, 26.0]
["2026-09-28T19:45:17.480148+00:00", "trade", 10.265, 1200.0]
["2026-09-28T19:45:18.693233+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:18.693681+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:18.693708+00:00", "trade", 10.265, 96.0]
["2026-09-28T19:45:19.631497+00:00", "trade", 10.2416, 100.0]
["2026-09-28T19:45:19.659302+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:45:20.480886+00:00", "trade", 10.265, 4.0]
["2026-09-28T19:45:21.094320+00:00", "trade", 10.247, 100.0]
["2026-09-28T19:45:21.663081+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:22.388526+00:00", "trade", 10.269, 1500.0]
["2026-09-28T19:45:22.841837+00:00", "trade", 10.2607, 70.0]
["2026-09-28T19:45:23.238693+00:00", "trade", 10.27, 16.0]
["2026-09-28T19:45:23.441976+00:00", "trade", 10.2418, 100.0]
["2026-09-28T19:45:24.184335+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:45:24.186091+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:24.542855+00:00", "trade", 10.2418, 1.0]
["2026-09-28T19:45:25.919800+00:00", "trade", 10.2611, 100.0]
["2026-09-28T19:45:26.088871+00:00", "trade", 10.27, 5.0]
["2026-09-28T19:45:26.089506+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:26.336178+00:00", "trade", 10.2418, 20.0]
["2026-09-28T19:45:27.393821+00:00", "trade", 10.265, 170.0]
["2026-09-28T19:45:27.393873+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:45:27.394577+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:45:27.394580+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:45:27.394580+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:45:27.394598+00:00", "trade", 10.27, 90.0]
["2026-09-28T19:45:27.394672+00:00", "trade", 10.265, 50.0]
["2026-09-28T19:45:27.394673+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:45:27.394675+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:45:27.394676+00:00", "trade", 10.265, 330.0]
["2026-09-28T19:45:27.394703+00:00", "trade", 10.265, 70.0]
["2026-09-28T19:45:27.394977+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:27.394984+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:27.395005+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:27.395025+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:27.395033+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:27.395267+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:27.395332+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:27.395344+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:45:27.395462+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:27.395524+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:27.395581+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:27.404676+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:45:27.405146+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:28.469176+00:00", "trade", 10.26, 23.0]
["2026-09-28T19:45:29.640105+00:00", "trade", 10.265, 3.0]
["2026-09-28T19:45:30.774056+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:45:30.774575+00:00", "trade", 10.265, 14.0]
["2026-09-28T19:45:30.774728+00:00", "trade", 10.265, 3.0]
["2026-09-28T19:45:31.714377+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:31.714426+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:31.827533+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:32.423624+00:00", "trade", 10.265, 12.0]
["2026-09-28T19:45:33.382473+00:00", "trade", 10.2353, 17700.0]
["2026-09-28T19:45:34.829015+00:00", "trade", 10.265, 90.0]
["2026-09-28T19:45:34.830359+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:35.567082+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:35.567533+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:35.567601+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:35.607595+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:36.232879+00:00", "trade", 10.2609, 100.0]
["2026-09-28T19:45:36.576358+00:00", "trade", 10.242, 29.0]
["2026-09-28T19:45:37.020636+00:00", "trade", 10.265, 29.0]
["2026-09-28T19:45:37.221877+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:45:37.625794+00:00", "trade", 10.265, 3600.0]
["2026-09-28T19:45:37.723362+00:00", "trade", 10.27, 23.0]
["2026-09-28T19:45:37.803219+00:00", "trade", 10.27, 8.0]
["2026-09-28T19:45:39.467639+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:45:39.506794+00:00", "trade", 10.265, 36.0]
["2026-09-28T19:45:39.507689+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:40.382944+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:40.417029+00:00", "trade", 10.265, 1200.0]
["2026-09-28T19:45:40.417985+00:00", "trade", 10.265, 6.0]
["2026-09-28T19:45:40.425420+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:40.425446+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:40.425460+00:00", "trade", 10.26, 5.0]
["2026-09-28T19:45:40.425890+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:40.425911+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:40.425925+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:45:40.426314+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:40.426355+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:40.491131+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:40.491482+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:40.807065+00:00", "trade", 10.265, 50.0]
["2026-09-28T19:45:41.414095+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:45:41.414119+00:00", "trade", 10.265, 714.0]
["2026-09-28T19:45:41.444245+00:00", "trade", 10.265, 386.0]
["2026-09-28T19:45:41.582756+00:00", "trade", 10.2593, 39.0]
["2026-09-28T19:45:41.649240+00:00", "trade", 10.2427, 100.0]
["2026-09-28T19:45:42.311754+00:00", "trade", 10.265, 50.0]
["2026-09-28T19:45:42.548973+00:00", "trade", 10.265, 714.0]
["2026-09-28T19:45:42.548999+00:00", "trade", 10.265, 486.0]
["2026-09-28T19:45:42.678874+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:45:42.713420+00:00", "trade", 10.2578, 2.0]
["2026-09-28T19:45:43.694888+00:00", "trade", 10.2429, 3.0]
["2026-09-28T19:45:43.770027+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:44.083465+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:45:44.315394+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:45.394824+00:00", "trade", 10.265, 5.0]
["2026-09-28T19:45:45.882197+00:00", "trade", 10.2436, 20.0]
["2026-09-28T19:45:46.060173+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:46.188636+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:47.753596+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:47.753644+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:47.753955+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:47.754044+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:47.796215+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:47.797566+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:48.051688+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:48.051691+00:00", "trade", 10.26, 600.0]
["2026-09-28T19:45:48.054183+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:48.054250+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:48.054400+00:00", "trade", 10.265, 171.0]
["2026-09-28T19:45:48.054413+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:48.054427+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:48.054552+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:48.054638+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:48.054789+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:48.055253+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:48.060976+00:00", "trade", 10.265, 714.0]
["2026-09-28T19:45:48.061660+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:48.152066+00:00", "trade", 10.265, 286.0]
["2026-09-28T19:45:48.609635+00:00", "trade", 10.2547, 24.0]
["2026-09-28T19:45:48.774617+00:00", "trade", 10.2362, 900.0]
["2026-09-28T19:45:48.777176+00:00", "trade", 10.265, 96.0]
["2026-09-28T19:45:48.845481+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:45:49.050120+00:00", "trade", 10.2362, 300.0]
["2026-09-28T19:45:49.059285+00:00", "trade", 10.2362, 200.0]
["2026-09-28T19:45:49.062154+00:00", "trade", 10.2362, 100.0]
["2026-09-28T19:45:49.065072+00:00", "trade", 10.2362, 100.0]
["2026-09-28T19:45:49.068819+00:00", "trade", 10.2362, 100.0]
["2026-09-28T19:45:49.073227+00:00", "trade", 10.2362, 1100.0]
["2026-09-28T19:45:50.214249+00:00", "trade", 10.265, 5.0]
["2026-09-28T19:45:51.598594+00:00", "trade", 10.2623, 1.0]
["2026-09-28T19:45:51.601839+00:00", "trade", 10.26, 86.0]
["2026-09-28T19:45:51.620161+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:45:51.624250+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:45:51.624958+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:51.640238+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:51.701637+00:00", "trade", 10.2439, 100.0]
["2026-09-28T19:45:52.055747+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:52.071876+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:52.275465+00:00", "trade", 10.26, 23.0]
["2026-09-28T19:45:52.866113+00:00", "trade", 10.2615, 32.0]
["2026-09-28T19:45:55.028766+00:00", "trade", 10.244, 33.0]
["2026-09-28T19:45:55.093382+00:00", "trade", 10.2362, 100.0]
["2026-09-28T19:45:55.790472+00:00", "trade", 10.265, 8.0]
["2026-09-28T19:45:55.791854+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:55.806747+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:55.898787+00:00", "trade", 10.2622, 1.0]
["2026-09-28T19:45:55.906978+00:00", "trade", 10.2622, 16.0]
["2026-09-28T19:45:55.910635+00:00", "trade", 10.2622, 1.0]
["2026-09-28T19:45:56.017985+00:00", "trade", 10.26, 9.0]
["2026-09-28T19:45:56.018346+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:56.018396+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:56.018474+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:56.188245+00:00", "trade", 10.265, 7.0]
["2026-09-28T19:45:56.643712+00:00", "trade", 10.265, 400.0]
["2026-09-28T19:45:56.938212+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:56.978972+00:00", "trade", 10.265, 714.0]
["2026-09-28T19:45:56.978998+00:00", "trade", 10.265, 486.0]
["2026-09-28T19:45:57.287720+00:00", "trade", 10.2615, 4.0]
["2026-09-28T19:45:57.784488+00:00", "trade", 10.2443, 100.0]
["2026-09-28T19:45:57.897336+00:00", "trade", 10.26, 463.0]
["2026-09-28T19:45:57.897678+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:57.897724+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:57.897732+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:57.897774+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:57.897846+00:00", "trade", 10.26, 228.0]
["2026-09-28T19:45:57.898067+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:57.898183+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:57.980177+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:45:58.062213+00:00", "trade", 10.2443, 1.0]
["2026-09-28T19:46:00.077703+00:00", "trade", 10.2457, 100.0]
["2026-09-28T19:46:00.176981+00:00", "trade", 10.2414, 1200.0]
["2026-09-28T19:46:00.802938+00:00", "trade", 10.26, 14.0]
["2026-09-28T19:46:00.802991+00:00", "trade", 10.26, 86.0]
["2026-09-28T19:46:00.803120+00:00", "trade", 10.26, 11.0]
["2026-09-28T19:46:00.852498+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:46:01.012119+00:00", "trade", 10.2615, 54.0]
["2026-09-28T19:46:01.700750+00:00", "trade", 10.2627, 200.0]
["2026-09-28T19:46:01.841432+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:46:02.008309+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:02.008359+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:02.008862+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:02.440473+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:46:02.830670+00:00", "trade", 10.2459, 100.0]
["2026-09-28T19:46:03.133121+00:00", "trade", 10.2365, 32.0]
["2026-09-28T19:46:04.717211+00:00", "trade", 10.2463, 33.0]
["2026-09-28T19:46:05.426747+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:46:05.511481+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:07.401601+00:00", "trade", 10.2464, 100.0]
["2026-09-28T19:46:07.746601+00:00", "trade", 10.265, 7.0]
["2026-09-28T19:46:07.747579+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:07.747622+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:07.844891+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:07.874184+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:07.874215+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:08.042312+00:00", "trade", 10.265, 1000.0]
["2026-09-28T19:46:08.046075+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:46:08.046078+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:08.046165+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:08.428207+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:46:08.428286+00:00", "trade", 10.26, 87.0]
["2026-09-28T19:46:08.428290+00:00", "trade", 10.26, 24.0]
["2026-09-28T19:46:08.428294+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:46:08.428299+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:46:08.428304+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:46:08.428309+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:46:08.428313+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:46:08.428318+00:00", "trade", 10.26, 11.0]
["2026-09-28T19:46:08.428327+00:00", "trade", 10.26, 6.0]
["2026-09-28T19:46:08.428369+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:08.428377+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:08.428402+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:08.428436+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:08.428642+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:08.428790+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:08.428798+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:08.428806+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:08.428816+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:08.429037+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:08.429087+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:08.429267+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:46:08.429271+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:08.429542+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:08.430009+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:08.430448+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:08.431491+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:08.432739+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:46:08.432748+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:46:08.432751+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:08.432753+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:46:08.433583+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:08.433592+00:00", "trade", 10.26, 3.0]
["2026-09-28T19:46:08.448709+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:08.478142+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:46:08.622901+00:00", "trade", 10.2466, 5.0]
["2026-09-28T19:46:09.428711+00:00", "trade", 10.265, 5.0]
["2026-09-28T19:46:09.429084+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:09.429239+00:00", "trade", 10.26, 44.0]
["2026-09-28T19:46:09.429315+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:46:09.429322+00:00", "trade", 10.26, 13.0]
["2026-09-28T19:46:09.429323+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:46:09.429331+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:46:09.429359+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:09.429394+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:09.429409+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:09.429429+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:09.429434+00:00", "trade", 10.26, 46.0]
["2026-09-28T19:46:09.429434+00:00", "trade", 10.26, 600.0]
["2026-09-28T19:46:09.429436+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:46:09.429437+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:46:09.429437+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:09.429438+00:00", "trade", 10.26, 15.0]
["2026-09-28T19:46:09.429443+00:00", "trade", 10.26, 90.0]
["2026-09-28T19:46:09.429443+00:00", "trade", 10.26, 10.0]
["2026-09-28T19:46:09.429443+00:00", "trade", 10.26, 154.0]
["2026-09-28T19:46:09.429450+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:09.429457+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:46:09.429478+00:00", "trade", 10.26, 46.0]
["2026-09-28T19:46:09.429512+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:09.429522+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:09.429537+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:09.429593+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:09.429600+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:09.429601+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:46:09.429606+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:09.429613+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:09.429624+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:09.429631+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:09.429685+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:46:09.429686+00:00", "trade", 10.26, 98.0]
["2026-09-28T19:46:09.429711+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:09.429788+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:09.429894+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:09.429952+00:00", "trade", 10.26, 2.0]
["2026-09-28T19:46:09.429997+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:46:09.430057+00:00", "trade", 10.26, 9.0]
["2026-09-28T19:46:09.430114+00:00", "trade", 10.26, 291.0]
["2026-09-28T19:46:09.430374+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:46:09.430380+00:00", "trade", 10.26, 43.0]
["2026-09-28T19:46:09.430381+00:00", "trade", 10.26, 56.0]
["2026-09-28T19:46:09.430478+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:46:09.430518+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:46:09.430947+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:09.430966+00:00", "trade", 10.26, 32.0]
["2026-09-28T19:46:09.431265+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:09.433747+00:00", "trade", 10.26, 250.0]
["2026-09-28T19:46:09.434640+00:00", "trade", 10.26, 198.0]
["2026-09-28T19:46:09.434646+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:09.434649+00:00", "trade", 10.26, 202.0]
["2026-09-28T19:46:09.435094+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:09.437795+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:09.440848+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:46:09.441303+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:09.441319+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:09.441522+00:00", "trade", 10.26, 99.0]
["2026-09-28T19:46:09.441522+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:46:09.441835+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:09.441845+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:09.441898+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:09.442370+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:09.442815+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:09.615009+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:09.671103+00:00", "trade", 10.2486, 13.0]
["2026-09-28T19:46:10.058109+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:10.058823+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:10.061727+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:46:10.062205+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:10.062497+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:10.062508+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:10.062580+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:10.062707+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:10.149116+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:10.149154+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:10.430142+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:10.898872+00:00", "trade", 10.2486, 1400.0]
["2026-09-28T19:46:11.042259+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:11.042686+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:11.045098+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:11.045569+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:12.016463+00:00", "trade", 10.263, 77.0]
["2026-09-28T19:46:12.896714+00:00", "trade", 10.2487, 12.0]
["2026-09-28T19:46:12.899868+00:00", "trade", 10.26, 78.0]
["2026-09-28T19:46:12.903588+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:46:12.905526+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:46:13.367870+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:13.900472+00:00", "trade", 10.265, 50.0]
["2026-09-28T19:46:14.175521+00:00", "trade", 10.2516, 1.0]
["2026-09-28T19:46:14.182308+00:00", "trade", 10.2516, 7.0]
["2026-09-28T19:46:14.646460+00:00", "trade", 10.27, 23.0]
["2026-09-28T19:46:14.679213+00:00", "trade", 10.2488, 39.0]
["2026-09-28T19:46:15.171460+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:46:17.186200+00:00", "trade", 10.265, 6.0]
["2026-09-28T19:46:17.307385+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:46:17.307425+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:17.308107+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:17.430279+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:46:17.979805+00:00", "trade", 10.2488, 25.0]
["2026-09-28T19:46:18.279663+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:18.522514+00:00", "trade", 10.26, 32.0]
["2026-09-28T19:46:18.522575+00:00", "trade", 10.26, 468.0]
["2026-09-28T19:46:18.523129+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:46:18.523708+00:00", "trade", 10.26, 132.0]
["2026-09-28T19:46:18.523771+00:00", "trade", 10.26, 10.0]
["2026-09-28T19:46:18.523831+00:00", "trade", 10.26, 358.0]
["2026-09-28T19:46:18.524324+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:46:18.623942+00:00", "trade", 10.2489, 1400.0]
["2026-09-28T19:46:18.717088+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:46:19.012954+00:00", "trade", 10.2489, 100.0]
["2026-09-28T19:46:19.091578+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:46:19.091734+00:00", "trade", 10.26, 250.0]
["2026-09-28T19:46:19.092464+00:00", "trade", 10.26, 150.0]
["2026-09-28T19:46:19.093028+00:00", "trade", 10.26, 250.0]
["2026-09-28T19:46:19.094711+00:00", "trade", 10.26, 158.0]
["2026-09-28T19:46:19.094711+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:19.094713+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:46:19.094715+00:00", "trade", 10.26, 901.0]
["2026-09-28T19:46:19.094725+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:19.094739+00:00", "trade", 10.26, 1699.0]
["2026-09-28T19:46:19.094740+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:46:19.094742+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:46:19.094743+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:46:19.094762+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:19.094807+00:00", "trade", 10.26, 56.0]
["2026-09-28T19:46:19.094862+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:19.094869+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:19.094905+00:00", "trade", 10.26, 24.0]
["2026-09-28T19:46:19.094910+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:19.094917+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:19.094924+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:46:19.094957+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:46:19.094964+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:46:19.094972+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:46:19.094978+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:46:19.094984+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:46:19.094991+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:46:19.094997+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:46:19.095004+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:46:19.095010+00:00", "trade", 10.26, 43.0]
["2026-09-28T19:46:19.095013+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:46:19.095020+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:46:19.095028+00:00", "trade", 10.26, 1000.0]
["2026-09-28T19:46:19.095028+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:46:19.095035+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:46:19.095042+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:46:19.095049+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:46:19.095057+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:46:19.095064+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:46:19.095071+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:46:19.095080+00:00", "trade", 10.26, 144.0]
["2026-09-28T19:46:19.095080+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:46:19.095080+00:00", "trade", 10.26, 226.0]
["2026-09-28T19:46:19.095080+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:46:19.095087+00:00", "trade", 10.26, 330.0]
["2026-09-28T19:46:19.095105+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:46:19.095114+00:00", "trade", 10.26, 2.0]
["2026-09-28T19:46:19.095131+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:46:19.095131+00:00", "trade", 10.26, 341.0]
["2026-09-28T19:46:19.095131+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:46:19.095131+00:00", "trade", 10.26, 59.0]
["2026-09-28T19:46:19.095133+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:46:19.095134+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:46:19.095136+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:46:19.095138+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:46:19.095140+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:46:19.095142+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:46:19.095142+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:46:19.095143+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:46:19.095161+00:00", "trade", 10.26, 307.0]
["2026-09-28T19:46:19.095161+00:00", "trade", 10.26, 43.0]
["2026-09-28T19:46:19.095161+00:00", "trade", 10.26, 450.0]
["2026-09-28T19:46:19.095182+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:19.095196+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:46:19.095342+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:19.095356+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:19.095357+00:00", "trade", 10.26, 600.0]
["2026-09-28T19:46:19.095487+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:19.095495+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:19.095497+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:19.095504+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:19.095507+00:00", "trade", 10.26, 1992.0]
["2026-09-28T19:46:19.095511+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:19.095518+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:19.095524+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:19.095525+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:19.095616+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:19.095717+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:19.095733+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:19.095906+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:19.096000+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:19.096173+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:19.096203+00:00", "trade", 10.255, 307.0]
["2026-09-28T19:46:19.096547+00:00", "trade", 10.255, 6.0]
["2026-09-28T19:46:19.096583+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:19.096631+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:19.096924+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:46:19.098010+00:00", "trade", 10.26, 250.0]
["2026-09-28T19:46:19.101876+00:00", "trade", 10.26, 250.0]
["2026-09-28T19:46:19.105888+00:00", "trade", 10.26, 250.0]
["2026-09-28T19:46:19.113830+00:00", "trade", 10.26, 250.0]
["2026-09-28T19:46:19.115719+00:00", "trade", 10.255, 27.0]
["2026-09-28T19:46:19.117006+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:19.131717+00:00", "trade", 10.26, 33.0]
["2026-09-28T19:46:19.165547+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:19.196316+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:19.522721+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:19.575789+00:00", "trade", 10.2495, 100.0]
["2026-09-28T19:46:19.627582+00:00", "trade", 10.255, 2.0]
["2026-09-28T19:46:19.839815+00:00", "trade", 10.262, 2.0]
["2026-09-28T19:46:19.898991+00:00", "trade", 10.255, 81.0]
["2026-09-28T19:46:20.047792+00:00", "trade", 10.2495, 5.0]
["2026-09-28T19:46:20.229499+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:46:20.229947+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:21.074749+00:00", "trade", 10.2496, 21.0]
["2026-09-28T19:46:21.152964+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:46:21.252203+00:00", "trade", 10.255, 173.0]
["2026-09-28T19:46:21.252208+00:00", "trade", 10.255, 127.0]
["2026-09-28T19:46:21.253145+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:21.261571+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:21.413307+00:00", "trade", 10.2496, 8.0]
["2026-09-28T19:46:21.899713+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:21.900330+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:21.990842+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:22.611872+00:00", "trade", 10.2496, 100.0]
["2026-09-28T19:46:22.711422+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:46:23.068013+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:23.074846+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:23.074893+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:23.075222+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:23.647782+00:00", "trade", 10.2496, 44.0]
["2026-09-28T19:46:23.836756+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:46:23.836876+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:23.837252+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:23.837703+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:24.045440+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:24.682185+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:24.685566+00:00", "trade", 10.2496, 36.0]
["2026-09-28T19:46:24.687841+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:24.797311+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:46:25.715695+00:00", "trade", 10.2496, 37.0]
["2026-09-28T19:46:25.718578+00:00", "trade", 10.25, 94.0]
["2026-09-28T19:46:25.720221+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:46:25.720419+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:46:25.809411+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:46:26.047151+00:00", "trade", 10.2496, 28.0]
["2026-09-28T19:46:26.055504+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:26.118968+00:00", "trade", 10.2613, 30.0]
["2026-09-28T19:46:26.650823+00:00", "trade", 10.255, 6.0]
["2026-09-28T19:46:26.741159+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:26.741508+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:26.744368+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:26.745665+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:27.238056+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:46:27.241114+00:00", "trade", 10.2381, 100.0]
["2026-09-28T19:46:27.326979+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:46:27.327531+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:27.327659+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:27.327836+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:27.328114+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:27.380444+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:27.568717+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:27.568759+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:27.890149+00:00", "trade", 10.2513, 3600.0]
["2026-09-28T19:46:27.890862+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:27.890909+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:27.892145+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:27.995393+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:28.002623+00:00", "trade", 10.2496, 1.0]
["2026-09-28T19:46:28.003392+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:28.048924+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:28.110743+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:28.767528+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:28.767921+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:28.767946+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:28.770830+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:28.771288+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:28.974630+00:00", "trade", 10.2382, 100.0]
["2026-09-28T19:46:28.982837+00:00", "trade", 10.2382, 4.0]
["2026-09-28T19:46:28.983925+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:29.063796+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:46:29.064545+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:29.064876+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:29.065294+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:29.688097+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:29.690934+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:29.694382+00:00", "trade", 10.25, 300.0]
["2026-09-28T19:46:29.694388+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:29.694391+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:46:29.694821+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:29.694852+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:29.694861+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:29.696518+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:29.696957+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:29.697003+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:29.697343+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:29.697810+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:29.700024+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:29.700025+00:00", "trade", 10.25, 400.0]
["2026-09-28T19:46:29.700475+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:29.700504+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:29.985595+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:29.986034+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:30.395393+00:00", "trade", 10.2605, 5353.0]
["2026-09-28T19:46:30.396177+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:30.547412+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:46:30.911889+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:30.993325+00:00", "trade", 10.2497, 1.0]
["2026-09-28T19:46:32.974352+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:46:33.003005+00:00", "trade", 10.2498, 100.0]
["2026-09-28T19:46:33.040756+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:33.041243+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:33.041704+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:33.055307+00:00", "trade", 10.251, 100.0]
["2026-09-28T19:46:33.964786+00:00", "trade", 10.2383, 100.0]
["2026-09-28T19:46:33.965604+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:33.966091+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:34.647672+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:35.420054+00:00", "trade", 10.25, 6.0]
["2026-09-28T19:46:35.420084+00:00", "trade", 10.25, 16.0]
["2026-09-28T19:46:35.427123+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:46:35.438489+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:46:35.539857+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:46:35.922484+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:35.923026+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:35.994634+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:46:35.998905+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:36.021564+00:00", "trade", 10.25, 23.0]
["2026-09-28T19:46:36.313819+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:36.752825+00:00", "trade", 10.2498, 6.0]
["2026-09-28T19:46:36.843198+00:00", "trade", 10.2501, 5.0]
["2026-09-28T19:46:37.253041+00:00", "trade", 10.255, 1.0]
["2026-09-28T19:46:37.407234+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:46:37.788850+00:00", "trade", 10.2498, 10.0]
["2026-09-28T19:46:38.139702+00:00", "trade", 10.2498, 17.0]
["2026-09-28T19:46:38.313830+00:00", "trade", 10.2383, 400.0]
["2026-09-28T19:46:38.823183+00:00", "trade", 10.2498, 1100.0]
["2026-09-28T19:46:38.985831+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:46:39.480147+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:46:40.087687+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:40.088189+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:40.088201+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:40.533305+00:00", "trade", 10.2383, 34.0]
["2026-09-28T19:46:40.534104+00:00", "trade", 10.26, 4.0]
["2026-09-28T19:46:40.534125+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:40.534465+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:40.534879+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:40.541722+00:00", "trade", 10.255, 13.0]
["2026-09-28T19:46:40.667792+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:46:41.619300+00:00", "trade", 10.2591, 2.0]
["2026-09-28T19:46:41.956934+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:46:42.028716+00:00", "trade", 10.2589, 100.0]
["2026-09-28T19:46:42.672998+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:42.674061+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:42.674074+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:42.681733+00:00", "trade", 10.25, 500.0]
["2026-09-28T19:46:43.377854+00:00", "trade", 10.255, 9.0]
["2026-09-28T19:46:43.387309+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:46:43.387310+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:43.387750+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:43.389228+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:46:43.389426+00:00", "trade", 10.25, 50.0]
["2026-09-28T19:46:43.389839+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:43.391368+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:46:43.393952+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:46:43.406571+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:46:43.446201+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:46:43.523292+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:46:43.662949+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:43.663437+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:44.277344+00:00", "trade", 10.26, 23.0]
["2026-09-28T19:46:44.278094+00:00", "trade", 10.255, 4.0]
["2026-09-28T19:46:44.278126+00:00", "trade", 10.255, 208.0]
["2026-09-28T19:46:44.980330+00:00", "trade", 10.255, 400.0]
["2026-09-28T19:46:44.980793+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:44.981193+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:44.981364+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:44.981648+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:44.982000+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:44.982319+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:46:44.982320+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:44.983027+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:44.983055+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:45.058652+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:45.213224+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:45.214777+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:45.216047+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:45.273410+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:46.074340+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:46.166200+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:46.212448+00:00", "trade", 10.258, 1.0]
["2026-09-28T19:46:46.215231+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:46.215604+00:00", "trade", 10.25, 48.0]
["2026-09-28T19:46:46.217481+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:46:46.217697+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:46:46.218573+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:46.219169+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:46.416214+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:46:46.693285+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:46.693646+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:47.441829+00:00", "trade", 10.2499, 200.0]
["2026-09-28T19:46:47.633120+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:47.819857+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:47.994390+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:46:48.913027+00:00", "trade", 10.2543, 300.0]
["2026-09-28T19:46:49.102364+00:00", "trade", 10.2517, 11.0]
["2026-09-28T19:46:49.203924+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:46:49.333361+00:00", "trade", 10.2598, 1007.0]
["2026-09-28T19:46:49.827556+00:00", "trade", 10.2499, 26.0]
["2026-09-28T19:46:50.354206+00:00", "trade", 10.25, 18.0]
["2026-09-28T19:46:50.355177+00:00", "trade", 10.255, 6.0]
["2026-09-28T19:46:51.017032+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:46:51.314244+00:00", "trade", 10.2385, 100.0]
["2026-09-28T19:46:52.332752+00:00", "trade", 10.2603, 200.0]
["2026-09-28T19:46:52.427742+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:46:52.890655+00:00", "trade", 10.2576, 46.0]
["2026-09-28T19:46:53.944186+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:46:54.244244+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:54.244292+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:54.573405+00:00", "trade", 10.2563, 78.0]
["2026-09-28T19:46:57.248235+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:57.275437+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:46:57.276149+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:57.276195+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:57.276249+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:57.668911+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:57.669642+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:57.669644+00:00", "trade", 10.25, 400.0]
["2026-09-28T19:46:57.670085+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:57.670103+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:57.670137+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:57.670146+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:57.670157+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:57.670504+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:57.670626+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:57.670977+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:57.671407+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:57.671455+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:57.671784+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:57.673258+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:57.674695+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:57.674696+00:00", "trade", 10.25, 400.0]
["2026-09-28T19:46:57.675143+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:57.675184+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:57.675191+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:57.675199+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:57.675206+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:57.675547+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:57.675556+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:57.677009+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:57.677450+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:57.677536+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:58.530501+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:58.530861+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:58.806175+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:58.808064+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:58.848507+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:58.849773+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:58.987970+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:58.987973+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:46:58.988344+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:58.988409+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:58.988468+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:58.988476+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:58.988740+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:58.988763+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:58.990884+00:00", "trade", 10.25, 30.0]
["2026-09-28T19:46:58.990917+00:00", "trade", 10.25, 63.0]
["2026-09-28T19:46:58.991496+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:58.991581+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:46:59.009105+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:46:59.011350+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:46:59.230368+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:46:59.934457+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:00.062286+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:00.064107+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:00.131295+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:00.133886+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:00.186901+00:00", "trade", 10.2477, 300.0]
["2026-09-28T19:47:00.186920+00:00", "trade", 10.2477, 100.0]
["2026-09-28T19:47:00.188660+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:47:00.188661+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:00.188662+00:00", "trade", 10.25, 52.0]
["2026-09-28T19:47:00.188663+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:00.188667+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:00.188667+00:00", "trade", 10.25, 90.0]
["2026-09-28T19:47:00.188669+00:00", "trade", 10.25, 58.0]
["2026-09-28T19:47:00.189214+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:00.189234+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:00.189241+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:00.189330+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:00.189363+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:00.189370+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:00.189401+00:00", "trade", 10.25, 34.0]
["2026-09-28T19:47:00.189490+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:47:00.189492+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:00.189492+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:00.189522+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:00.189527+00:00", "trade", 10.25, 60.0]
["2026-09-28T19:47:00.189529+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:00.189548+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:00.189548+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:47:00.189549+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:00.189550+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:00.189551+00:00", "trade", 10.25, 300.0]
["2026-09-28T19:47:00.189552+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:00.189553+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:00.189554+00:00", "trade", 10.25, 64.0]
["2026-09-28T19:47:00.189555+00:00", "trade", 10.25, 96.0]
["2026-09-28T19:47:00.189556+00:00", "trade", 10.25, 3.0]
["2026-09-28T19:47:00.189556+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:00.189559+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:00.189563+00:00", "trade", 10.25, 264.0]
["2026-09-28T19:47:00.189565+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:00.189598+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:00.189630+00:00", "trade", 10.25, 12.0]
["2026-09-28T19:47:00.189630+00:00", "trade", 10.25, 24.0]
["2026-09-28T19:47:00.189630+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:00.189635+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:00.189647+00:00", "trade", 10.25, 172.0]
["2026-09-28T19:47:00.189649+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:00.189670+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:00.189732+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:00.189744+00:00", "trade", 10.25, 136.0]
["2026-09-28T19:47:00.189776+00:00", "trade", 10.25, 287.0]
["2026-09-28T19:47:00.189809+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:00.189858+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:00.189861+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:00.189877+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:00.189886+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:00.189942+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:47:00.189948+00:00", "trade", 10.25, 60.0]
["2026-09-28T19:47:00.189950+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:47:00.189956+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:47:00.189962+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:47:00.189971+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:47:00.189978+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:47:00.189985+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:47:00.189992+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:47:00.190000+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:47:00.190007+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:47:00.190015+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:47:00.190030+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:47:00.190036+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:47:00.190041+00:00", "trade", 10.25, 33.0]
["2026-09-28T19:47:00.190042+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:00.190042+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:00.190043+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:00.190049+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:00.190056+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:00.190062+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:00.190199+00:00", "trade", 10.25, 300.0]
["2026-09-28T19:47:00.190227+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:00.190296+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:00.190532+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:00.190544+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:00.190558+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:00.190568+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:00.191846+00:00", "trade", 10.245, 6.0]
["2026-09-28T19:47:00.194551+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:00.195032+00:00", "trade", 10.25, 240.0]
["2026-09-28T19:47:00.219814+00:00", "trade", 10.245, 400.0]
["2026-09-28T19:47:00.220127+00:00", "trade", 10.245, 200.0]
["2026-09-28T19:47:00.222756+00:00", "trade", 10.245, 42.0]
["2026-09-28T19:47:00.227474+00:00", "trade", 10.245, 400.0]
["2026-09-28T19:47:00.230672+00:00", "trade", 10.245, 1428.0]
["2026-09-28T19:47:00.235854+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:47:00.235918+00:00", "trade", 10.25, 11.0]
["2026-09-28T19:47:00.235984+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:00.236047+00:00", "trade", 10.25, 388.0]
["2026-09-28T19:47:00.236444+00:00", "trade", 10.25, 64.0]
["2026-09-28T19:47:00.240169+00:00", "trade", 10.25, 25.0]
["2026-09-28T19:47:00.240552+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:00.240999+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:00.242274+00:00", "trade", 10.245, 400.0]
["2026-09-28T19:47:00.242817+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:00.242818+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:47:00.242820+00:00", "trade", 10.25, 800.0]
["2026-09-28T19:47:00.242823+00:00", "trade", 10.25, 122.0]
["2026-09-28T19:47:00.242824+00:00", "trade", 10.25, 10.0]
["2026-09-28T19:47:00.242885+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:00.242891+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:00.242898+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:00.242905+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:00.242911+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:00.242918+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:00.242924+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:00.242930+00:00", "trade", 10.25, 192.0]
["2026-09-28T19:47:00.242931+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:00.242939+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:47:00.242944+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:00.242947+00:00", "trade", 10.25, 300.0]
["2026-09-28T19:47:00.242948+00:00", "trade", 10.25, 530.0]
["2026-09-28T19:47:00.242948+00:00", "trade", 10.25, 400.0]
["2026-09-28T19:47:00.242951+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:00.242957+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:47:00.242958+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:00.242960+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:00.242965+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:00.242971+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:00.242979+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:00.242986+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:00.242993+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:47:00.242999+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:47:00.243007+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:47:00.243014+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:47:00.243021+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:47:00.243028+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:47:00.243036+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:47:00.243043+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:47:00.243044+00:00", "trade", 10.25, 72.0]
["2026-09-28T19:47:00.243044+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:47:00.243050+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:47:00.243057+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:47:00.243059+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:47:00.243064+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:47:00.243071+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:47:00.243078+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:47:00.243084+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:47:00.243090+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:47:00.243097+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:47:00.243104+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:47:00.243111+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:47:00.243118+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:47:00.243126+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:47:00.243165+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:47:00.243172+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:47:00.243182+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:47:00.243271+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:47:00.243272+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:00.243289+00:00", "trade", 10.25, 900.0]
["2026-09-28T19:47:00.243289+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:00.243289+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:00.243295+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:00.243331+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:00.243395+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:00.243548+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:00.243619+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:00.243721+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:00.243735+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:00.243820+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:00.244200+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:00.244293+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:00.244819+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:00.247534+00:00", "trade", 10.245, 3200.0]
["2026-09-28T19:47:00.250092+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:00.596392+00:00", "trade", 10.2573, 1172.0]
["2026-09-28T19:47:00.613691+00:00", "trade", 10.2389, 39.0]
["2026-09-28T19:47:01.024680+00:00", "trade", 10.2542, 56.0]
["2026-09-28T19:47:01.191596+00:00", "trade", 10.25, 5.0]
["2026-09-28T19:47:01.191929+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:01.191949+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:01.191972+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:01.192501+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:01.284989+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:47:01.285570+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:01.299043+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:01.628532+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:01.740830+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:01.743321+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:02.744994+00:00", "trade", 10.26, 24.0]
["2026-09-28T19:47:03.171967+00:00", "trade", 10.2389, 100.0]
["2026-09-28T19:47:03.264611+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:03.305552+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:03.488690+00:00", "trade", 10.2519, 58.0]
["2026-09-28T19:47:04.572476+00:00", "trade", 10.25, 300.0]
["2026-09-28T19:47:04.572488+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:47:04.572492+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:04.572924+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:04.572972+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:04.573039+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:04.573315+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:04.573563+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:04.573821+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:04.574018+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:04.578185+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:05.002597+00:00", "trade", 10.2515, 118.0]
["2026-09-28T19:47:06.695469+00:00", "trade", 10.25, 24.0]
["2026-09-28T19:47:06.711578+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:06.711580+00:00", "trade", 10.25, 90.0]
["2026-09-28T19:47:06.711580+00:00", "trade", 10.25, 73.0]
["2026-09-28T19:47:06.711646+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:06.711647+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:06.711669+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:06.711690+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:06.711697+00:00", "trade", 10.25, 40.0]
["2026-09-28T19:47:06.711699+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:47:06.711703+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:06.711706+00:00", "trade", 10.25, 17.0]
["2026-09-28T19:47:06.711723+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:06.711730+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:06.711737+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:06.711766+00:00", "trade", 10.25, 158.0]
["2026-09-28T19:47:06.711856+00:00", "trade", 10.25, 999.0]
["2026-09-28T19:47:06.711860+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:06.711948+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:47:06.711962+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:06.711964+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:06.712021+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:06.712027+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:06.712062+00:00", "trade", 10.25, 20.0]
["2026-09-28T19:47:06.712120+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:06.712140+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:06.712168+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:06.712175+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:06.712175+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:06.712182+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:06.712192+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:06.712194+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:06.712201+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:06.712661+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:06.712687+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:06.712698+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:06.712725+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:06.712760+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:06.712933+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:06.713304+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:06.713544+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:06.713625+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:06.713632+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:06.713668+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:06.713906+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:06.714120+00:00", "trade", 10.25, 20.0]
["2026-09-28T19:47:06.716787+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:07.427268+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:07.427668+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:07.428127+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:07.869236+00:00", "trade", 10.2518, 300.0]
["2026-09-28T19:47:07.872459+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:08.172795+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:08.173245+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:08.175579+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:09.055456+00:00", "trade", 10.25, 83.0]
["2026-09-28T19:47:09.055460+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:09.055950+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:09.055959+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:09.055970+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:09.055978+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:09.056417+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:09.056428+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:09.056663+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:09.846364+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:09.852143+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:09.883853+00:00", "trade", 10.2519, 9.0]
["2026-09-28T19:47:10.014316+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:10.470281+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:10.852365+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:10.852436+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:11.295479+00:00", "trade", 10.2391, 100.0]
["2026-09-28T19:47:11.304007+00:00", "trade", 10.25, 42.0]
["2026-09-28T19:47:11.304010+00:00", "trade", 10.25, 20.0]
["2026-09-28T19:47:11.304010+00:00", "trade", 10.25, 38.0]
["2026-09-28T19:47:11.304568+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:11.304610+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:11.304618+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:11.304669+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:11.304670+00:00", "trade", 10.25, 80.0]
["2026-09-28T19:47:11.304729+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:11.304753+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:11.304764+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:11.304773+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:11.304781+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:11.305029+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:11.305070+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:11.306712+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:11.308938+00:00", "trade", 10.25, 183.0]
["2026-09-28T19:47:11.309378+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:11.309424+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:11.309430+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:11.310204+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:11.314034+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:11.355468+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:11.355727+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:11.355852+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:11.355947+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:11.356419+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:11.440904+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:11.813190+00:00", "trade", 10.2391, 130.0]
["2026-09-28T19:47:12.547267+00:00", "trade", 10.25, 371.0]
["2026-09-28T19:47:12.547270+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:12.547583+00:00", "trade", 10.25, 29.0]
["2026-09-28T19:47:12.547597+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:12.547602+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:47:12.548063+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:12.625213+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:12.911201+00:00", "trade", 10.25, 800.0]
["2026-09-28T19:47:12.911219+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:12.911229+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:12.911236+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:12.911544+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:12.911774+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:12.911786+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:12.911872+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:12.911947+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:12.911963+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:12.911984+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:12.912257+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:12.912270+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:12.912386+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:13.012218+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:13.169729+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:13.478915+00:00", "trade", 10.2392, 4.0]
["2026-09-28T19:47:13.489432+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:13.489490+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:14.046821+00:00", "trade", 10.26, 24.0]
["2026-09-28T19:47:14.047531+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:14.047875+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:14.231626+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:14.733895+00:00", "trade", 10.2543, 18.0]
["2026-09-28T19:47:15.126678+00:00", "trade", 10.2518, 28.0]
["2026-09-28T19:47:15.916063+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:16.008443+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:16.234719+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:16.272381+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:16.292626+00:00", "trade", 10.2393, 200.0]
["2026-09-28T19:47:17.230788+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:17.231153+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:17.402664+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:47:17.402729+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:17.408824+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:17.408832+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:17.409256+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:17.409591+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:18.165451+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:18.165507+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:18.169137+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:18.260204+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:18.279179+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:18.279737+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:18.279751+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:18.279760+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:18.279886+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:18.279898+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:18.279906+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:18.279913+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:18.280147+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:18.280161+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:18.280340+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:18.280876+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:18.281093+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:18.292337+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:18.305129+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:18.305496+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:18.505708+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:18.807908+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:19.104363+00:00", "trade", 10.2488, 23.0]
["2026-09-28T19:47:19.554155+00:00", "trade", 10.25, 4.0]
["2026-09-28T19:47:19.703157+00:00", "trade", 10.255, 2.0]
["2026-09-28T19:47:19.873642+00:00", "trade", 10.2545, 100.0]
["2026-09-28T19:47:21.130567+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:21.130719+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:21.313511+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:21.313883+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:21.472667+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:22.493930+00:00", "trade", 10.255, 3.0]
["2026-09-28T19:47:22.494648+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:23.181665+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:23.966709+00:00", "trade", 10.25, 1000.0]
["2026-09-28T19:47:23.966709+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:23.967102+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:23.967151+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:23.967207+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:23.967216+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:23.967226+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:23.967237+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:23.967505+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:23.967519+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:23.967653+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:23.968144+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:23.968605+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:23.969364+00:00", "trade", 10.25, 90.0]
["2026-09-28T19:47:23.972103+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:23.972867+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:23.974026+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:24.065363+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:24.068928+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:24.269308+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:24.269658+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:24.270070+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:24.272418+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:26.036137+00:00", "trade", 10.2519, 46.0]
["2026-09-28T19:47:27.857210+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:27.907061+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:27.907062+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:27.907632+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:27.907652+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:27.907665+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:27.907829+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:27.907836+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:27.908035+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:27.908080+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:27.908969+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:27.918567+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:28.019583+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:28.020049+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:28.020061+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:28.020069+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:28.020077+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:28.020247+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:28.020280+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:28.020722+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:28.020766+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:28.552320+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:47:28.552320+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:28.552777+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:28.552811+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:28.552824+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:28.552832+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:28.552840+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:28.552916+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:28.553077+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:28.553180+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:28.553291+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:28.698982+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:30.484147+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:30.484751+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:30.484859+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:30.484866+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:30.485170+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:30.485367+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:30.485802+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:30.507044+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:30.507050+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:30.507053+00:00", "trade", 10.25, 400.0]
["2026-09-28T19:47:30.507487+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:30.507538+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:30.507545+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:30.507555+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:30.507561+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:30.507890+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:30.507905+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:30.508369+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:30.508380+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:30.508799+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:31.509638+00:00", "trade", 10.25, 212.0]
["2026-09-28T19:47:32.696857+00:00", "trade", 10.2489, 96.0]
["2026-09-28T19:47:32.836495+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:32.937917+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:33.112251+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:34.063208+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:34.247592+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:34.465362+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:47:34.520332+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:34.568598+00:00", "trade", 10.255, 683.0]
["2026-09-28T19:47:35.083826+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:35.741692+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:35.744631+00:00", "trade", 10.25, 71.0]
["2026-09-28T19:47:35.748762+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:36.348489+00:00", "trade", 10.255, 1.0]
["2026-09-28T19:47:36.533118+00:00", "trade", 10.2524, 100.0]
["2026-09-28T19:47:37.014922+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:37.015226+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:37.021387+00:00", "trade", 10.2555, 1152.0]
["2026-09-28T19:47:37.371955+00:00", "trade", 10.2534, 52.0]
["2026-09-28T19:47:37.746838+00:00", "trade", 10.25, 388.0]
["2026-09-28T19:47:37.747146+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:47:37.747163+00:00", "trade", 10.25, 112.0]
["2026-09-28T19:47:37.747169+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:37.747599+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:37.747647+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:37.747656+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:37.747666+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:37.747674+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:37.748016+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:37.748028+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:37.748497+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:37.748508+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:37.748542+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:37.748926+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:37.819915+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:37.951549+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:37.952016+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:38.207567+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:38.450595+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:39.249732+00:00", "trade", 10.2534, 1.0]
["2026-09-28T19:47:39.251995+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:39.923892+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:40.731436+00:00", "trade", 10.2398, 100.0]
["2026-09-28T19:47:41.573086+00:00", "trade", 10.255, 9.0]
["2026-09-28T19:47:41.894521+00:00", "trade", 10.2493, 3.0]
["2026-09-28T19:47:44.434874+00:00", "trade", 10.25, 62.0]
["2026-09-28T19:47:44.949760+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:44.949786+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:45.041827+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:45.338248+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:45.338681+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:45.402995+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:46.030193+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:46.030534+00:00", "trade", 10.25, 700.0]
["2026-09-28T19:47:46.030873+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:46.030981+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:46.030996+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:46.031279+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:46.031301+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:47.025511+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:47.072759+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:47.286744+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:47.286748+00:00", "trade", 10.25, 800.0]
["2026-09-28T19:47:47.287193+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:47.288053+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:47.288072+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:47.288482+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:47.315972+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:48.479225+00:00", "trade", 10.25, 95.0]
["2026-09-28T19:47:48.479226+00:00", "trade", 10.25, 5.0]
["2026-09-28T19:47:48.479232+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:48.479818+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:48.481014+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:48.482396+00:00", "trade", 10.25, 36.0]
["2026-09-28T19:47:48.487240+00:00", "trade", 10.25, 156.0]
["2026-09-28T19:47:48.487746+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:49.065252+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:49.106363+00:00", "trade", 10.2506, 7.0]
["2026-09-28T19:47:49.107145+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:49.165553+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:49.165906+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:49.168202+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:49.168287+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:49.173565+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:49.173565+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:49.173886+00:00", "trade", 10.25, 300.0]
["2026-09-28T19:47:49.174076+00:00", "trade", 10.25, 66.0]
["2026-09-28T19:47:49.174082+00:00", "trade", 10.25, 930.0]
["2026-09-28T19:47:49.174086+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:49.174095+00:00", "trade", 10.25, 4.0]
["2026-09-28T19:47:49.174156+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:49.174220+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:49.174239+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:49.174359+00:00", "trade", 10.25, 2.0]
["2026-09-28T19:47:49.174406+00:00", "trade", 10.25, 300.0]
["2026-09-28T19:47:49.174547+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:49.174966+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:49.174978+00:00", "trade", 10.25, 20.0]
["2026-09-28T19:47:49.174985+00:00", "trade", 10.25, 80.0]
["2026-09-28T19:47:49.174991+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:49.175489+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:49.175496+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:49.176400+00:00", "trade", 10.25, 2.0]
["2026-09-28T19:47:49.177317+00:00", "trade", 10.25, 12.0]
["2026-09-28T19:47:49.253738+00:00", "trade", 10.2537, 32.0]
["2026-09-28T19:47:49.254419+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:49.287895+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:49.288376+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:49.331396+00:00", "trade", 10.25, 7.0]
["2026-09-28T19:47:49.574806+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:47:49.575532+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:49.686390+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:49.833863+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:49.834424+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:49.928439+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:50.071976+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:50.206378+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:50.265989+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:47:50.266572+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:51.018818+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:51.019032+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:52.399942+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:52.603152+00:00", "trade", 10.25, 10.0]
["2026-09-28T19:47:52.707141+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:52.801003+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:52.900660+00:00", "trade", 10.2492, 44.0]
["2026-09-28T19:47:53.259418+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:53.343666+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:56.075063+00:00", "trade", 10.25, 20.0]
["2026-09-28T19:47:56.075069+00:00", "trade", 10.25, 5.0]
["2026-09-28T19:47:56.550972+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:47:56.550986+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:47:56.551416+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:57.090239+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:57.118959+00:00", "trade", 10.26, 16.0]
["2026-09-28T19:47:58.928888+00:00", "trade", 10.2542, 54.0]
["2026-09-28T19:47:58.929681+00:00", "trade", 10.255, 3.0]
["2026-09-28T19:47:58.929839+00:00", "trade", 10.255, 24.0]
["2026-09-28T19:47:58.933389+00:00", "trade", 10.255, 3.0]
["2026-09-28T19:47:59.026362+00:00", "trade", 10.25, 75.0]
["2026-09-28T19:47:59.026387+00:00", "trade", 10.25, 272.0]
["2026-09-28T19:47:59.026409+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:59.026633+00:00", "trade", 10.25, 3.0]
["2026-09-28T19:47:59.026716+00:00", "trade", 10.25, 24.0]
["2026-09-28T19:47:59.026717+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:59.026743+00:00", "trade", 10.25, 33.0]
["2026-09-28T19:47:59.026754+00:00", "trade", 10.25, 28.0]
["2026-09-28T19:47:59.026755+00:00", "trade", 10.25, 69.0]
["2026-09-28T19:47:59.026760+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:59.026762+00:00", "trade", 10.25, 96.0]
["2026-09-28T19:47:59.026762+00:00", "trade", 10.25, 300.0]
["2026-09-28T19:47:59.026784+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:59.026808+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:59.026812+00:00", "trade", 10.25, 31.0]
["2026-09-28T19:47:59.026813+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:59.026821+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:59.026823+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:59.026824+00:00", "trade", 10.25, 194.0]
["2026-09-28T19:47:59.026825+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:59.026827+00:00", "trade", 10.25, 2600.0]
["2026-09-28T19:47:59.026828+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:59.026829+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:59.026832+00:00", "trade", 10.25, 58.0]
["2026-09-28T19:47:59.026832+00:00", "trade", 10.25, 199.0]
["2026-09-28T19:47:59.026833+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:59.026836+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:47:59.026946+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:47:59.026952+00:00", "trade", 10.25, 33.0]
["2026-09-28T19:47:59.026952+00:00", "trade", 10.25, 600.0]
["2026-09-28T19:47:59.026953+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:47:59.026959+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:59.026959+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:59.026966+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:59.026974+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:59.026980+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:59.026987+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:59.026995+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:59.027015+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:59.027022+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:59.027032+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:47:59.027094+00:00", "trade", 10.25, 193.0]
["2026-09-28T19:47:59.027126+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:59.027158+00:00", "trade", 10.25, 107.0]
["2026-09-28T19:47:59.027290+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:59.027386+00:00", "trade", 10.25, 90.0]
["2026-09-28T19:47:59.027526+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:59.027539+00:00", "trade", 10.245, 200.0]
["2026-09-28T19:47:59.027630+00:00", "trade", 10.245, 200.0]
["2026-09-28T19:47:59.027633+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:59.027931+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:59.028467+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:59.029202+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:47:59.031670+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:47:59.031774+00:00", "trade", 10.24, 7.0]
["2026-09-28T19:47:59.031775+00:00", "trade", 10.24, 6.0]
["2026-09-28T19:47:59.032268+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:59.032277+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:59.032442+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:59.032532+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:59.032821+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:59.032831+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:59.041170+00:00", "trade", 10.24, 54.0]
["2026-09-28T19:47:59.041385+00:00", "trade", 10.24, 12.0]
["2026-09-28T19:47:59.041619+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:59.041761+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:59.041769+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:59.041868+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:59.041885+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:59.041894+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:59.041900+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:59.041908+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:59.042247+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:59.042318+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:59.042554+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:59.043210+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:59.043244+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:59.046067+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:59.046533+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:59.050385+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:47:59.098647+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:59.101665+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:59.175375+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:47:59.953781+00:00", "trade", 10.2493, 3.0]
["2026-09-28T19:47:59.962477+00:00", "trade", 10.2493, 1.0]
["2026-09-28T19:48:00.027362+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:00.218492+00:00", "trade", 10.2513, 400.0]
["2026-09-28T19:48:00.218523+00:00", "trade", 10.2513, 600.0]
["2026-09-28T19:48:00.276921+00:00", "trade", 10.24, 5.0]
["2026-09-28T19:48:00.277495+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:00.277616+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:00.323837+00:00", "trade", 10.245, 10.0]
["2026-09-28T19:48:00.324228+00:00", "trade", 10.245, 11.0]
["2026-09-28T19:48:00.324847+00:00", "trade", 10.245, 803.0]
["2026-09-28T19:48:00.324887+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:00.325527+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:00.325543+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:00.325647+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:00.325658+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:00.326007+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:00.326101+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:00.326118+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:00.326452+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:00.326496+00:00", "trade", 10.245, 10.0]
["2026-09-28T19:48:00.326557+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:00.326917+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:00.327264+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:00.327276+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:00.328775+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:00.345042+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:00.352859+00:00", "trade", 10.245, 150.0]
["2026-09-28T19:48:00.363256+00:00", "trade", 10.245, 16.0]
["2026-09-28T19:48:00.832241+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:00.834059+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:00.834106+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:00.834609+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:00.864991+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:00.865941+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:00.870060+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:00.899372+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:00.900121+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:00.900209+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:00.900249+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:00.901695+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:01.049027+00:00", "trade", 10.2499, 49.0]
["2026-09-28T19:48:01.148086+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:01.148614+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:01.280121+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:48:01.280675+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:48:01.283452+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:01.285825+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:01.288073+00:00", "trade", 10.24, 94.0]
["2026-09-28T19:48:01.636256+00:00", "trade", 10.254, 100.0]
["2026-09-28T19:48:02.273934+00:00", "trade", 10.2498, 1.0]
["2026-09-28T19:48:03.751966+00:00", "trade", 10.2403, 12.0]
["2026-09-28T19:48:03.763034+00:00", "trade", 10.2403, 1.0]
["2026-09-28T19:48:05.522598+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:48:05.523111+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:05.523118+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:05.523126+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:05.523134+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:05.523373+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:05.523384+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:05.523589+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:05.523848+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:06.210738+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:06.472834+00:00", "trade", 10.24, 95.0]
["2026-09-28T19:48:06.472834+00:00", "trade", 10.24, 5.0]
["2026-09-28T19:48:06.473585+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:06.473597+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:06.473604+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:06.473611+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:06.473834+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:06.473989+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:06.474356+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:06.474367+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:06.531521+00:00", "trade", 10.2557, 20.0]
["2026-09-28T19:48:06.561317+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:48:06.741598+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:48:06.742089+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:06.742096+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:06.742107+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:06.742115+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:06.742346+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:06.742430+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:06.742571+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:06.742819+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:07.213994+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:07.451111+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:07.742822+00:00", "trade", 10.2494, 86.0]
["2026-09-28T19:48:08.106408+00:00", "trade", 10.2494, 23.0]
["2026-09-28T19:48:08.477767+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:08.477774+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:08.478267+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:08.478277+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:08.640615+00:00", "trade", 10.24, 95.0]
["2026-09-28T19:48:08.640617+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:48:08.640618+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:48:08.640619+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:48:08.640622+00:00", "trade", 10.24, 101.0]
["2026-09-28T19:48:08.640625+00:00", "trade", 10.24, 700.0]
["2026-09-28T19:48:08.640625+00:00", "trade", 10.24, 98.0]
["2026-09-28T19:48:08.640695+00:00", "trade", 10.24, 500.0]
["2026-09-28T19:48:08.640695+00:00", "trade", 10.24, 300.0]
["2026-09-28T19:48:08.640697+00:00", "trade", 10.24, 16.0]
["2026-09-28T19:48:08.640700+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:48:08.640702+00:00", "trade", 10.24, 17.0]
["2026-09-28T19:48:08.640716+00:00", "trade", 10.24, 400.0]
["2026-09-28T19:48:08.640895+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:48:08.640919+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:48:08.640932+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:08.640938+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:08.640944+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:08.640962+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:08.640969+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:48:08.641024+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:48:08.641049+00:00", "trade", 10.24, 199.0]
["2026-09-28T19:48:08.641050+00:00", "trade", 10.24, 17.0]
["2026-09-28T19:48:08.641050+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:48:08.641051+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:48:08.641059+00:00", "trade", 10.24, 300.0]
["2026-09-28T19:48:08.641059+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:48:08.641104+00:00", "quote", 10.24, 10.24]
["2026-09-28T19:48:08.641106+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:08.641119+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:08.641126+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:08.641132+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:08.641139+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:08.641146+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:08.641153+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:08.641160+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:08.641166+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:08.641176+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:08.641189+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:08.641190+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:08.641208+00:00", "trade", 10.24, 5.0]
["2026-09-28T19:48:08.641219+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:08.641251+00:00", "trade", 10.24, 700.0]
["2026-09-28T19:48:08.641277+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:08.641285+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:48:08.641310+00:00", "trade", 10.24, 300.0]
["2026-09-28T19:48:08.641338+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:08.641342+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:48:08.641412+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:08.641474+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:08.641626+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:08.641645+00:00", "trade", 10.235, 110.0]
["2026-09-28T19:48:08.641695+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:08.641743+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:48:08.641929+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:08.642317+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:48:08.642318+00:00", "trade", 10.235, 1428.0]
["2026-09-28T19:48:08.642404+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:48:08.642695+00:00", "trade", 10.235, 108.0]
["2026-09-28T19:48:08.642782+00:00", "trade", 10.24, 250.0]
["2026-09-28T19:48:08.642810+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:08.644988+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:48:08.645530+00:00", "trade", 10.24, 250.0]
["2026-09-28T19:48:08.652394+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:08.654540+00:00", "trade", 10.24, 250.0]
["2026-09-28T19:48:08.657829+00:00", "trade", 10.24, 9.0]
["2026-09-28T19:48:08.676822+00:00", "trade", 10.235, 400.0]
["2026-09-28T19:48:08.676823+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:48:08.676837+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:48:08.676842+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:48:08.676900+00:00", "trade", 10.24, 231.0]
["2026-09-28T19:48:08.677027+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:08.677082+00:00", "trade", 10.235, 714.0]
["2026-09-28T19:48:08.677206+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:08.677242+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:08.677280+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:08.677357+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:08.677551+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:08.677589+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:08.677992+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:08.678045+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:48:08.678761+00:00", "trade", 10.235, 66.0]
["2026-09-28T19:48:08.679201+00:00", "trade", 10.235, 1362.0]
["2026-09-28T19:48:08.680074+00:00", "trade", 10.235, 400.0]
["2026-09-28T19:48:08.684530+00:00", "trade", 10.235, 400.0]
["2026-09-28T19:48:08.686664+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:48:08.706576+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:08.742148+00:00", "trade", 10.235, 56.0]
["2026-09-28T19:48:08.748209+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:08.751683+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:08.774699+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:08.775155+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:08.804893+00:00", "trade", 10.2397, 40.0]
["2026-09-28T19:48:08.817776+00:00", "trade", 10.235, 48.0]
["2026-09-28T19:48:09.039144+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:09.073112+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:48:09.193971+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:48:09.406134+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:09.492032+00:00", "trade", 10.2502, 4.0]
["2026-09-28T19:48:09.500848+00:00", "trade", 10.2502, 2.0]
["2026-09-28T19:48:09.935354+00:00", "trade", 10.2511, 30.0]
["2026-09-28T19:48:10.024531+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:10.867957+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:10.915593+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:10.915640+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:10.916394+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:10.916443+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:10.934051+00:00", "trade", 10.245, 1.0]
["2026-09-28T19:48:11.215979+00:00", "trade", 10.235, 99.0]
["2026-09-28T19:48:11.262797+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:48:11.468545+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:48:12.111068+00:00", "trade", 10.2448, 100.0]
["2026-09-28T19:48:12.371288+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:48:12.687661+00:00", "trade", 10.235, 200.0]
["2026-09-28T19:48:12.687662+00:00", "trade", 10.235, 76.0]
["2026-09-28T19:48:12.688047+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:48:12.688049+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:48:12.688049+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:48:12.688050+00:00", "trade", 10.235, 176.0]
["2026-09-28T19:48:12.688067+00:00", "trade", 10.235, 276.0]
["2026-09-28T19:48:12.688250+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:12.688674+00:00", "trade", 10.235, 324.0]
["2026-09-28T19:48:12.688676+00:00", "trade", 10.235, 10.0]
["2026-09-28T19:48:12.688676+00:00", "trade", 10.235, 10.0]
["2026-09-28T19:48:12.688678+00:00", "trade", 10.235, 54.0]
["2026-09-28T19:48:12.694999+00:00", "trade", 10.24, 2174.0]
["2026-09-28T19:48:12.695759+00:00", "trade", 10.235, 2174.0]
["2026-09-28T19:48:12.752546+00:00", "trade", 10.2527, 63.0]
["2026-09-28T19:48:12.897362+00:00", "trade", 10.2487, 1134.0]
["2026-09-28T19:48:13.696480+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:48:13.696505+00:00", "trade", 10.235, 85.0]
["2026-09-28T19:48:13.696907+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:48:13.698985+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:48:13.864538+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:13.864589+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:13.865849+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:15.482206+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:15.781823+00:00", "trade", 10.235, 25.0]
["2026-09-28T19:48:17.679461+00:00", "trade", 10.2506, 44.0]
["2026-09-28T19:48:18.017594+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:18.406838+00:00", "trade", 10.2527, 7.0]
["2026-09-28T19:48:18.670921+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:18.670970+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:18.673007+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:19.108364+00:00", "trade", 10.2416, 30.0]
["2026-09-28T19:48:19.109382+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:19.261668+00:00", "trade", 10.2527, 90.0]
["2026-09-28T19:48:19.866772+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:48:20.330950+00:00", "trade", 10.235, 10.0]
["2026-09-28T19:48:22.184109+00:00", "trade", 10.24, 16.0]
["2026-09-28T19:48:22.184976+00:00", "trade", 10.235, 11.0]
["2026-09-28T19:48:23.524312+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:23.524358+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:23.524918+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:23.642184+00:00", "trade", 10.235, 1757.0]
["2026-09-28T19:48:23.642885+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:48:23.642905+00:00", "trade", 10.235, 28.0]
["2026-09-28T19:48:23.643301+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:48:23.871338+00:00", "trade", 10.235, 328.0]
["2026-09-28T19:48:23.872139+00:00", "trade", 10.235, 300.0]
["2026-09-28T19:48:23.872170+00:00", "trade", 10.235, 1428.0]
["2026-09-28T19:48:24.015341+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:48:25.255696+00:00", "trade", 10.2524, 30.0]
["2026-09-28T19:48:26.568997+00:00", "trade", 10.23, 7.0]
["2026-09-28T19:48:26.569003+00:00", "trade", 10.23, 700.0]
["2026-09-28T19:48:26.569311+00:00", "trade", 10.23, 1500.0]
["2026-09-28T19:48:26.569319+00:00", "trade", 10.23, 93.0]
["2026-09-28T19:48:26.569326+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:26.569339+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:26.569364+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:26.569414+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:26.569792+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:26.570223+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:26.581762+00:00", "trade", 10.235, 200.0]
["2026-09-28T19:48:26.585773+00:00", "trade", 10.2522, 100.0]
["2026-09-28T19:48:27.090953+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:27.200213+00:00", "trade", 10.2522, 17.0]
["2026-09-28T19:48:27.790587+00:00", "trade", 10.235, 200.0]
["2026-09-28T19:48:27.790587+00:00", "trade", 10.235, 668.0]
["2026-09-28T19:48:27.790952+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:27.791287+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:27.891228+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:29.199739+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:29.199746+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:29.199802+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:29.767943+00:00", "trade", 10.235, 200.0]
["2026-09-28T19:48:29.768805+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:29.769265+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:30.460864+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:31.267581+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:48:31.347757+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:31.363450+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:31.917206+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:31.917657+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:32.420463+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:32.420925+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:32.590533+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:33.081756+00:00", "trade", 10.235, 1000.0]
["2026-09-28T19:48:34.538863+00:00", "trade", 10.235, 31.0]
["2026-09-28T19:48:34.544738+00:00", "trade", 10.235, 147.0]
["2026-09-28T19:48:35.085320+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:35.096051+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:35.096513+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:35.539508+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:48:35.540727+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:48:35.542721+00:00", "trade", 10.23, 5.0]
["2026-09-28T19:48:35.566435+00:00", "trade", 10.23, 57.0]
["2026-09-28T19:48:35.586390+00:00", "trade", 10.23, 11.0]
["2026-09-28T19:48:36.489101+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:48:36.617554+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:48:36.617555+00:00", "trade", 10.235, 300.0]
["2026-09-28T19:48:36.806219+00:00", "trade", 10.2529, 62.0]
["2026-09-28T19:48:36.866394+00:00", "trade", 10.23, 600.0]
["2026-09-28T19:48:36.866728+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:36.866736+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:48:36.866744+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:48:36.866747+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:36.866753+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:36.866777+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:36.867178+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:36.867200+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:36.867369+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:36.867661+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:36.868612+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:36.869043+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:36.880261+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:37.551952+00:00", "trade", 10.235, 638.0]
["2026-09-28T19:48:37.567055+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:48:38.047748+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:38.047798+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:38.049299+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:38.073434+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:38.242091+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:38.688209+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:38.939203+00:00", "trade", 10.235, 1300.0]
["2026-09-28T19:48:38.939781+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:38.939788+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:38.939846+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:38.939967+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:39.473890+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:42.020548+00:00", "trade", 10.235, 5.0]
["2026-09-28T19:48:43.892115+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:44.007257+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:44.226378+00:00", "trade", 10.23, 600.0]
["2026-09-28T19:48:44.226673+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:48:44.226714+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:44.226721+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:44.226737+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:44.226761+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:44.226788+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:44.226837+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:44.227773+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:48:44.227817+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:44.228232+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:44.325982+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:44.430483+00:00", "trade", 10.2407, 100.0]
["2026-09-28T19:48:45.268933+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:45.269364+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:45.269415+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:45.269585+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:45.627501+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:48:45.757773+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:48:46.091830+00:00", "trade", 10.2528, 100.0]
["2026-09-28T19:48:46.755456+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:46.755650+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:46.844360+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:46.844547+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:47.073033+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:47.073077+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:47.124295+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:47.124341+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:47.905311+00:00", "trade", 10.2528, 40.0]
["2026-09-28T19:48:47.917451+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:48.031997+00:00", "trade", 10.2407, 25.0]
["2026-09-28T19:48:48.035221+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:48:48.035282+00:00", "trade", 10.23, 34.0]
["2026-09-28T19:48:48.035323+00:00", "trade", 10.23, 53.0]
["2026-09-28T19:48:48.038620+00:00", "trade", 10.23, 43.0]
["2026-09-28T19:48:48.039980+00:00", "trade", 10.23, 57.0]
["2026-09-28T19:48:48.050212+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:49.110366+00:00", "trade", 10.2334, 14.0]
["2026-09-28T19:48:49.181319+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:49.181367+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:49.204359+00:00", "trade", 10.2431, 1149.0]
["2026-09-28T19:48:49.267068+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:49.289939+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:50.974223+00:00", "trade", 10.235, 1084.0]
["2026-09-28T19:48:51.074089+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:51.108734+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:51.154132+00:00", "trade", 10.2407, 26.0]
["2026-09-28T19:48:51.793545+00:00", "trade", 10.235, 26.0]
["2026-09-28T19:48:51.898406+00:00", "trade", 10.235, 74.0]
["2026-09-28T19:48:52.023970+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:48:52.024028+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:52.024035+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:52.024169+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:52.952029+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:52.952074+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:54.488231+00:00", "trade", 10.23, 700.0]
["2026-09-28T19:48:54.488538+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:48:54.488569+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:54.488574+00:00", "trade", 10.23, 5.0]
["2026-09-28T19:48:54.488575+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:48:54.488579+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:48:54.488579+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:48:54.488582+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:48:54.488582+00:00", "trade", 10.23, 14.0]
["2026-09-28T19:48:54.488627+00:00", "trade", 10.23, 399.0]
["2026-09-28T19:48:54.488629+00:00", "trade", 10.23, 20.0]
["2026-09-28T19:48:54.488629+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:48:54.488630+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:48:54.488630+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:54.488634+00:00", "trade", 10.23, 1100.0]
["2026-09-28T19:48:54.488636+00:00", "trade", 10.23, 1646.0]
["2026-09-28T19:48:54.488668+00:00", "trade", 10.23, 10.0]
["2026-09-28T19:48:54.488681+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:48:54.488690+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:48:54.488693+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:54.488696+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:48:54.488700+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:54.488703+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:54.488708+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:54.488714+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:48:54.488825+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:54.488863+00:00", "trade", 10.23, 14.0]
["2026-09-28T19:48:54.488895+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:54.488965+00:00", "trade", 10.23, 40.0]
["2026-09-28T19:48:54.488996+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:54.489037+00:00", "trade", 10.23, 224.0]
["2026-09-28T19:48:54.489038+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:54.489042+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:48:54.489045+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:54.489055+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:54.489062+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:54.489076+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:54.489081+00:00", "trade", 10.23, 224.0]
["2026-09-28T19:48:54.489146+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:54.489153+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:54.489162+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:54.489174+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:48:54.489191+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:54.489267+00:00", "trade", 10.23, 354.0]
["2026-09-28T19:48:54.489268+00:00", "trade", 10.23, 400.0]
["2026-09-28T19:48:54.489269+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:54.489298+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:48:54.489310+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:48:54.489322+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:48:54.489323+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:48:54.489341+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:48:54.489342+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:48:54.489345+00:00", "trade", 10.23, 91.0]
["2026-09-28T19:48:54.489351+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:48:54.489379+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:48:54.489386+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:48:54.489389+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:48:54.489390+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:48:54.489399+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:48:54.489405+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:48:54.489406+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:48:54.489411+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:48:54.489412+00:00", "trade", 10.23, 9.0]
["2026-09-28T19:48:54.489413+00:00", "trade", 10.23, 134.0]
["2026-09-28T19:48:54.489414+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:48:54.489420+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:48:54.489427+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:48:54.489533+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:48:54.489544+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:48:54.489802+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:48:54.489802+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:48:54.489810+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:48:54.489888+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:48:54.489899+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:48:54.489973+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:48:54.489995+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:48:54.490033+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:48:54.490116+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:48:54.490186+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:48:54.490214+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:48:54.490315+00:00", "trade", 10.225, 25.0]
["2026-09-28T19:48:54.490399+00:00", "trade", 10.225, 12.0]
["2026-09-28T19:48:54.490406+00:00", "trade", 10.225, 1100.0]
["2026-09-28T19:48:54.490419+00:00", "trade", 10.225, 26.0]
["2026-09-28T19:48:54.490551+00:00", "trade", 10.225, 303.0]
["2026-09-28T19:48:54.490565+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:48:54.490574+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:48:54.490800+00:00", "trade", 10.225, 200.0]
["2026-09-28T19:48:54.490891+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:48:54.491015+00:00", "trade", 10.25, 589.0]
["2026-09-28T19:48:54.491227+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:48:54.491270+00:00", "trade", 10.225, 1428.0]
["2026-09-28T19:48:54.491271+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:48:54.491464+00:00", "trade", 10.23, 60.0]
["2026-09-28T19:48:54.542110+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:48:54.542573+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:48:54.709781+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:48:54.710232+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:48:54.875359+00:00", "trade", 10.2283, 23.0]
["2026-09-28T19:48:55.917522+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:48:56.035373+00:00", "trade", 10.234, 16.0]
["2026-09-28T19:48:56.042555+00:00", "trade", 10.2341, 18.0]
["2026-09-28T19:48:56.057894+00:00", "trade", 10.2315, 13.0]
["2026-09-28T19:48:56.135889+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:48:56.814057+00:00", "trade", 10.2364, 1.0]
["2026-09-28T19:48:56.969460+00:00", "trade", 10.225, 5.0]
["2026-09-28T19:48:57.210842+00:00", "trade", 10.234, 95.0]
["2026-09-28T19:48:57.615540+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:48:58.648824+00:00", "trade", 10.2508, 1.0]
["2026-09-28T19:49:00.249856+00:00", "trade", 10.2486, 100.0]
["2026-09-28T19:49:00.249881+00:00", "trade", 10.2486, 300.0]
["2026-09-28T19:49:00.250951+00:00", "trade", 10.225, 200.0]
["2026-09-28T19:49:00.250952+00:00", "trade", 10.225, 400.0]
["2026-09-28T19:49:00.250954+00:00", "trade", 10.225, 10.0]
["2026-09-28T19:49:00.251574+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:49:00.251612+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:49:00.251641+00:00", "trade", 10.225, 75.0]
["2026-09-28T19:49:00.285231+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:49:00.296767+00:00", "trade", 10.225, 200.0]
["2026-09-28T19:49:00.296768+00:00", "trade", 10.225, 400.0]
["2026-09-28T19:49:00.297054+00:00", "trade", 10.225, 200.0]
["2026-09-28T19:49:00.297314+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:49:00.297467+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:49:00.297920+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:00.305292+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:49:00.311878+00:00", "trade", 10.225, 400.0]
["2026-09-28T19:49:00.323668+00:00", "trade", 10.225, 350.0]
["2026-09-28T19:49:00.323803+00:00", "trade", 10.225, 400.0]
["2026-09-28T19:49:00.324501+00:00", "trade", 10.225, 200.0]
["2026-09-28T19:49:00.331763+00:00", "trade", 10.225, 400.0]
["2026-09-28T19:49:00.870175+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:01.471993+00:00", "trade", 10.225, 1.0]
["2026-09-28T19:49:01.643704+00:00", "trade", 10.2386, 700.0]
["2026-09-28T19:49:01.652086+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:49:02.073849+00:00", "trade", 10.2403, 100.0]
["2026-09-28T19:49:02.313763+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:49:02.572120+00:00", "trade", 10.225, 13.0]
["2026-09-28T19:49:03.086477+00:00", "trade", 10.2333, 69.0]
["2026-09-28T19:49:03.290733+00:00", "trade", 10.2502, 200.0]
["2026-09-28T19:49:03.619909+00:00", "trade", 10.225, 39.0]
["2026-09-28T19:49:04.127462+00:00", "trade", 10.23, 23.0]
["2026-09-28T19:49:04.131621+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:49:04.164772+00:00", "trade", 10.2502, 26.0]
["2026-09-28T19:49:04.966158+00:00", "trade", 10.225, 668.0]
["2026-09-28T19:49:04.966163+00:00", "trade", 10.22, 32.0]
["2026-09-28T19:49:04.966456+00:00", "trade", 10.225, 25.0]
["2026-09-28T19:49:04.966536+00:00", "trade", 10.225, 175.0]
["2026-09-28T19:49:04.966788+00:00", "trade", 10.225, 108.0]
["2026-09-28T19:49:04.966832+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:49:04.967055+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:04.967484+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:49:04.970151+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:49:04.970618+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:49:04.970877+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:04.970929+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:04.971806+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:05.002007+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:05.214891+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:05.338101+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:05.768386+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:06.612031+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:06.670200+00:00", "trade", 10.225, 100.0]
["2026-09-28T19:49:06.706448+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:06.934227+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:07.216021+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:07.229767+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:07.234852+00:00", "trade", 10.225, 400.0]
["2026-09-28T19:49:07.234853+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:49:07.234855+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:49:07.234857+00:00", "trade", 10.23, 40.0]
["2026-09-28T19:49:07.234860+00:00", "trade", 10.23, 5.0]
["2026-09-28T19:49:07.234860+00:00", "trade", 10.23, 500.0]
["2026-09-28T19:49:07.234864+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:49:07.234864+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:49:07.234877+00:00", "trade", 10.23, 10.0]
["2026-09-28T19:49:07.234882+00:00", "trade", 10.23, 74.0]
["2026-09-28T19:49:07.234884+00:00", "trade", 10.23, 10.0]
["2026-09-28T19:49:07.234937+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:07.234943+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:07.234946+00:00", "trade", 10.23, 23.0]
["2026-09-28T19:49:07.234949+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:07.234952+00:00", "trade", 10.23, 213.0]
["2026-09-28T19:49:07.234952+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:49:07.234953+00:00", "trade", 10.23, 200.0]
["2026-09-28T19:49:07.234956+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:07.234963+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:07.234970+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:07.234976+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:07.234991+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:07.234998+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:07.235004+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:07.235010+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:07.235018+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:07.235024+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:07.235032+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:07.235040+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:07.235048+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:07.235056+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:07.235062+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:07.235146+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:07.235153+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:07.235161+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:07.235199+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:07.235249+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:49:07.235251+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:49:07.235251+00:00", "trade", 10.23, 13.0]
["2026-09-28T19:49:07.235251+00:00", "trade", 10.23, 16.0]
["2026-09-28T19:49:07.235255+00:00", "trade", 10.23, 729.0]
["2026-09-28T19:49:07.235259+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:07.235263+00:00", "trade", 10.23, 9400.0]
["2026-09-28T19:49:07.235263+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:07.235268+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:07.235276+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:07.235294+00:00", "trade", 10.23, 371.0]
["2026-09-28T19:49:07.235294+00:00", "quote", 10.22, 10.23]
["2026-09-28T19:49:07.235308+00:00", "trade", 10.23, 1.0]
["2026-09-28T19:49:07.235363+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:49:07.235390+00:00", "quote", 10.23, 10.23]
["2026-09-28T19:49:07.235396+00:00", "trade", 10.23, 178.0]
["2026-09-28T19:49:07.235398+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:07.235399+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:07.235407+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:07.235408+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:07.235414+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:07.235415+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:07.235420+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:07.235423+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:07.235428+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:07.235434+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:07.235440+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:07.235447+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:07.235454+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:07.235461+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:07.235466+00:00", "trade", 10.23, 22.0]
["2026-09-28T19:49:07.235468+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:07.235497+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:07.235683+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:07.235689+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:07.236003+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:07.236952+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:07.244422+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:07.244465+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:07.244485+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:07.244803+00:00", "trade", 10.23, 5.0]
["2026-09-28T19:49:07.274393+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:07.336272+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:07.336945+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:07.462502+00:00", "trade", 10.235, 1200.0]
["2026-09-28T19:49:08.249643+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:49:08.729209+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:09.588366+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:49:11.048287+00:00", "trade", 10.23, 16.0]
["2026-09-28T19:49:12.091900+00:00", "trade", 10.2363, 8.0]
["2026-09-28T19:49:12.451449+00:00", "trade", 10.2484, 100.0]
["2026-09-28T19:49:12.452869+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:49:12.934364+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:13.511874+00:00", "trade", 10.235, 714.0]
["2026-09-28T19:49:14.756290+00:00", "trade", 10.235, 1200.0]
["2026-09-28T19:49:14.938351+00:00", "trade", 10.2483, 200.0]
["2026-09-28T19:49:15.112031+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:15.159821+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:15.296864+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:49:15.615285+00:00", "trade", 10.23, 23.0]
["2026-09-28T19:49:15.881517+00:00", "trade", 10.235, 1200.0]
["2026-09-28T19:49:16.673657+00:00", "trade", 10.23, 51.0]
["2026-09-28T19:49:16.895741+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:49:16.975170+00:00", "trade", 10.2483, 26.0]
["2026-09-28T19:49:17.032776+00:00", "trade", 10.2401, 12.0]
["2026-09-28T19:49:17.041043+00:00", "trade", 10.2401, 50.0]
["2026-09-28T19:49:17.045031+00:00", "trade", 10.2401, 4.0]
["2026-09-28T19:49:18.344847+00:00", "trade", 10.235, 3.0]
["2026-09-28T19:49:18.345335+00:00", "trade", 10.235, 5.0]
["2026-09-28T19:49:19.112364+00:00", "trade", 10.2295, 35.0]
["2026-09-28T19:49:19.346333+00:00", "trade", 10.2481, 84.0]
["2026-09-28T19:49:20.493557+00:00", "trade", 10.2306, 1.0]
["2026-09-28T19:49:21.220463+00:00", "trade", 10.23, 16.0]
["2026-09-28T19:49:21.368204+00:00", "trade", 10.2387, 200.0]
["2026-09-28T19:49:21.806769+00:00", "trade", 10.23, 16.0]
["2026-09-28T19:49:22.280348+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:49:22.489677+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:22.517498+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:22.668866+00:00", "trade", 10.235, 200.0]
["2026-09-28T19:49:22.771882+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:49:23.474100+00:00", "trade", 10.23, 26.0]
["2026-09-28T19:49:23.896727+00:00", "trade", 10.235, 486.0]
["2026-09-28T19:49:24.984360+00:00", "trade", 10.2357, 1131.0]
["2026-09-28T19:49:25.309173+00:00", "trade", 10.235, 5.0]
["2026-09-28T19:49:25.309324+00:00", "trade", 10.235, 10.0]
["2026-09-28T19:49:25.310630+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:25.310768+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:25.314963+00:00", "trade", 10.235, 33.0]
["2026-09-28T19:49:25.315732+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:25.322325+00:00", "trade", 10.235, 15.0]
["2026-09-28T19:49:26.293304+00:00", "trade", 10.2403, 100.0]
["2026-09-28T19:49:26.302168+00:00", "trade", 10.2403, 14.0]
["2026-09-28T19:49:26.306018+00:00", "trade", 10.2403, 20.0]
["2026-09-28T19:49:26.772688+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:49:26.911642+00:00", "trade", 10.2345, 10.0]
["2026-09-28T19:49:27.451061+00:00", "trade", 10.2478, 100.0]
["2026-09-28T19:49:27.633707+00:00", "trade", 10.2411, 10.0]
["2026-09-28T19:49:27.841113+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:27.906230+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:28.533143+00:00", "trade", 10.2302, 1.0]
["2026-09-28T19:49:28.697741+00:00", "trade", 10.235, 20.0]
["2026-09-28T19:49:28.936776+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:28.943565+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:29.049276+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:29.049303+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:29.237835+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:29.668242+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:30.315720+00:00", "trade", 10.235, 3.0]
["2026-09-28T19:49:30.825160+00:00", "trade", 10.2477, 47.0]
["2026-09-28T19:49:30.909824+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:31.989938+00:00", "trade", 10.2477, 100.0]
["2026-09-28T19:49:33.162648+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:49:33.170034+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:33.427094+00:00", "trade", 10.23, 25.0]
["2026-09-28T19:49:33.463179+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:33.577613+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:34.001820+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:49:34.368385+00:00", "trade", 10.23, 98.0]
["2026-09-28T19:49:34.369079+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:49:34.369503+00:00", "trade", 10.235, 139.0]
["2026-09-28T19:49:34.369792+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:49:34.370165+00:00", "trade", 10.235, 200.0]
["2026-09-28T19:49:34.370833+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:34.370860+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:34.385734+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:34.393645+00:00", "trade", 10.23, 4.0]
["2026-09-28T19:49:34.470846+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:34.471315+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:34.507262+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:35.008847+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:35.407497+00:00", "trade", 10.234, 7100.0]
["2026-09-28T19:49:35.411684+00:00", "trade", 10.235, 812.0]
["2026-09-28T19:49:35.432136+00:00", "trade", 10.235, 150.0]
["2026-09-28T19:49:35.486055+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:49:35.658887+00:00", "trade", 10.235, 116.0]
["2026-09-28T19:49:35.945492+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:36.000300+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:36.231687+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:36.231694+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:36.332439+00:00", "trade", 10.247, 200.0]
["2026-09-28T19:49:36.659645+00:00", "trade", 10.235, 9.0]
["2026-09-28T19:49:36.744089+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:37.722184+00:00", "trade", 10.23, 36.0]
["2026-09-28T19:49:37.901196+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:49:38.041371+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:38.378982+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:38.521777+00:00", "trade", 10.24, 16.0]
["2026-09-28T19:49:38.809869+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:39.470070+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:49:39.802306+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:40.091231+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:41.029278+00:00", "trade", 10.2469, 7.0]
["2026-09-28T19:49:41.031299+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:41.122794+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:49:41.546371+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:49:41.734207+00:00", "trade", 10.235, 26.0]
["2026-09-28T19:49:41.972206+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:49:42.735382+00:00", "trade", 10.24, 23.0]
["2026-09-28T19:49:43.368588+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:49:43.368797+00:00", "trade", 10.23, 111.0]
["2026-09-28T19:49:43.369154+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:43.402308+00:00", "trade", 10.235, 5000.0]
["2026-09-28T19:49:43.403725+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:43.550613+00:00", "trade", 10.24, 6.0]
["2026-09-28T19:49:43.691181+00:00", "trade", 10.235, 200.0]
["2026-09-28T19:49:43.704401+00:00", "trade", 10.235, 200.0]
["2026-09-28T19:49:43.704406+00:00", "trade", 10.235, 101.0]
["2026-09-28T19:49:43.735765+00:00", "trade", 10.23, 23.0]
["2026-09-28T19:49:43.801873+00:00", "trade", 10.2466, 88.0]
["2026-09-28T19:49:43.831923+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:45.197593+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:46.584869+00:00", "trade", 10.24, 125.0]
["2026-09-28T19:49:46.872441+00:00", "trade", 10.23, 150.0]
["2026-09-28T19:49:46.873138+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:49:46.873569+00:00", "trade", 10.235, 187.0]
["2026-09-28T19:49:46.884707+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:46.901499+00:00", "trade", 10.2465, 100.0]
["2026-09-28T19:49:47.354196+00:00", "trade", 10.235, 1.0]
["2026-09-28T19:49:47.354213+00:00", "trade", 10.235, 99.0]
["2026-09-28T19:49:47.826471+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:48.232979+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:49:48.656618+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:49.114363+00:00", "trade", 10.2345, 17.0]
["2026-09-28T19:49:49.983858+00:00", "trade", 10.24, 16.0]
["2026-09-28T19:49:50.236873+00:00", "trade", 10.235, 13.0]
["2026-09-28T19:49:50.995322+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:49:52.112850+00:00", "trade", 10.2464, 100.0]
["2026-09-28T19:49:52.179530+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:49:52.209712+00:00", "trade", 10.235, 668.0]
["2026-09-28T19:49:52.276951+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:53.000463+00:00", "trade", 10.231, 36.0]
["2026-09-28T19:49:53.060727+00:00", "trade", 10.23, 16.0]
["2026-09-28T19:49:53.421122+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:53.958582+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:49:54.390359+00:00", "trade", 10.235, 500.0]
["2026-09-28T19:49:54.945272+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:49:54.945801+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:49:54.945880+00:00", "trade", 10.235, 200.0]
["2026-09-28T19:49:54.955624+00:00", "trade", 10.23, 550.0]
["2026-09-28T19:49:54.955678+00:00", "trade", 10.23, 7.0]
["2026-09-28T19:49:54.955980+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:54.955987+00:00", "trade", 10.23, 96.0]
["2026-09-28T19:49:54.955989+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:49:54.956003+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:49:54.956018+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:54.956031+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:54.956045+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:54.956163+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:54.956173+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:54.956506+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:55.573536+00:00", "trade", 10.2425, 100.0]
["2026-09-28T19:49:55.723676+00:00", "trade", 10.23, 3.0]
["2026-09-28T19:49:55.725592+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:49:55.725798+00:00", "trade", 10.23, 100.0]
["2026-09-28T19:49:56.612287+00:00", "trade", 10.2425, 1.0]
["2026-09-28T19:49:57.392682+00:00", "trade", 10.23, 571.0]
["2026-09-28T19:49:57.392957+00:00", "trade", 10.23, 129.0]
["2026-09-28T19:49:57.393008+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:57.393064+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:57.907814+00:00", "trade", 10.2458, 87.0]
["2026-09-28T19:49:58.073712+00:00", "trade", 10.235, 7100.0]
["2026-09-28T19:49:58.074423+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:58.074817+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:58.282552+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:58.346042+00:00", "trade", 10.2303, 500.0]
["2026-09-28T19:49:58.501423+00:00", "trade", 10.235, 2.0]
["2026-09-28T19:49:58.704211+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:58.912777+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:58.912785+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:49:59.576264+00:00", "trade", 10.2424, 4.0]
["2026-09-28T19:50:00.035210+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.041799+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.043020+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.049550+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.107700+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:50:00.107700+00:00", "trade", 10.235, 77.0]
["2026-09-28T19:50:00.107701+00:00", "trade", 10.235, 10.0]
["2026-09-28T19:50:00.107702+00:00", "trade", 10.24, 2.0]
["2026-09-28T19:50:00.107703+00:00", "trade", 10.235, 400.0]
["2026-09-28T19:50:00.107704+00:00", "trade", 10.24, 800.0]
["2026-09-28T19:50:00.107706+00:00", "trade", 10.24, 6.0]
["2026-09-28T19:50:00.107709+00:00", "trade", 10.24, 107.0]
["2026-09-28T19:50:00.107709+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:50:00.107711+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:50:00.107714+00:00", "trade", 10.24, 17.0]
["2026-09-28T19:50:00.107716+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:50:00.107716+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:50:00.107718+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:50:00.107722+00:00", "trade", 10.24, 61.0]
["2026-09-28T19:50:00.107724+00:00", "trade", 10.24, 1443.0]
["2026-09-28T19:50:00.107724+00:00", "trade", 10.24, 31.0]
["2026-09-28T19:50:00.107725+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:50:00.107728+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:50:00.107731+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:50:00.107731+00:00", "trade", 10.24, 300.0]
["2026-09-28T19:50:00.107732+00:00", "trade", 10.24, 251.0]
["2026-09-28T19:50:00.107735+00:00", "trade", 10.24, 49.0]
["2026-09-28T19:50:00.107738+00:00", "trade", 10.24, 5.0]
["2026-09-28T19:50:00.107857+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.107864+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.107880+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.107888+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.107967+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:50:00.107972+00:00", "trade", 10.24, 33.0]
["2026-09-28T19:50:00.107975+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:50:00.107976+00:00", "trade", 10.24, 9.0]
["2026-09-28T19:50:00.107977+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:50:00.107980+00:00", "trade", 10.24, 80.0]
["2026-09-28T19:50:00.107987+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:50:00.107988+00:00", "trade", 10.24, 10.0]
["2026-09-28T19:50:00.107993+00:00", "trade", 10.24, 10.0]
["2026-09-28T19:50:00.107995+00:00", "trade", 10.24, 17.0]
["2026-09-28T19:50:00.108000+00:00", "trade", 10.24, 17.0]
["2026-09-28T19:50:00.108198+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.108236+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.108253+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:50:00.108253+00:00", "trade", 10.24, 7.0]
["2026-09-28T19:50:00.108262+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:50:00.108271+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:50:00.108273+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:50:00.108273+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:50:00.108273+00:00", "trade", 10.24, 1666.0]
["2026-09-28T19:50:00.108273+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.108279+00:00", "trade", 10.24, 2141.0]
["2026-09-28T19:50:00.108282+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.108290+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:50:00.108292+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:50:00.108292+00:00", "trade", 10.24, 20.0]
["2026-09-28T19:50:00.108343+00:00", "trade", 10.24, 1093.0]
["2026-09-28T19:50:00.108346+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:50:00.108346+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:50:00.108346+00:00", "trade", 10.24, 648.0]
["2026-09-28T19:50:00.108347+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.108359+00:00", "trade", 10.24, 2066.0]
["2026-09-28T19:50:00.108360+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.108362+00:00", "trade", 10.24, 786.0]
["2026-09-28T19:50:00.108362+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:50:00.108362+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:50:00.108548+00:00", "trade", 10.24, 10.0]
["2026-09-28T19:50:00.108846+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.108855+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.109525+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.109563+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.111621+00:00", "trade", 10.24, 10.0]
["2026-09-28T19:50:00.111719+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.113566+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.115269+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.115599+00:00", "trade", 10.235, 200.0]
["2026-09-28T19:50:00.115626+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.116102+00:00", "trade", 10.235, 100.0]
["2026-09-28T19:50:00.116134+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.116167+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.116177+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.116864+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.120171+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.120221+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.121562+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.122010+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.122311+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.125589+00:00", "trade", 10.24, 11.0]
["2026-09-28T19:50:00.125591+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:50:00.125592+00:00", "trade", 10.24, 289.0]
["2026-09-28T19:50:00.126330+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.126531+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.126586+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.129873+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.130041+00:00", "trade", 10.24, 63.0]
["2026-09-28T19:50:00.130819+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.131215+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.134567+00:00", "trade", 10.24, 1.0]
["2026-09-28T19:50:00.134567+00:00", "trade", 10.24, 3.0]
["2026-09-28T19:50:00.134592+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:50:00.136447+00:00", "trade", 10.235, 348.0]
["2026-09-28T19:50:00.136548+00:00", "trade", 10.235, 269.0]
["2026-09-28T19:50:00.136603+00:00", "trade", 10.235, 250.0]
["2026-09-28T19:50:00.140427+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.141023+00:00", "trade", 10.235, 10.0]
["2026-09-28T19:50:00.141024+00:00", "trade", 10.235, 63.0]
["2026-09-28T19:50:00.141886+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.142411+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.144355+00:00", "trade", 10.235, 200.0]
["2026-09-28T19:50:00.144875+00:00", "trade", 10.2399, 5.0]
["2026-09-28T19:50:00.146730+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.170853+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.181779+00:00", "trade", 10.2459, 100.0]
["2026-09-28T19:50:00.181805+00:00", "trade", 10.2459, 100.0]
["2026-09-28T19:50:00.183904+00:00", "trade", 10.24, 63.0]
["2026-09-28T19:50:00.184183+00:00", "trade", 10.235, 500.0]
["2026-09-28T19:50:00.185503+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:50:00.185578+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:50:00.185578+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.185580+00:00", "trade", 10.24, 348.0]
["2026-09-28T19:50:00.185585+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.185592+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.185600+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.185610+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.185617+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.185625+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.185880+00:00", "trade", 10.24, 56.0]
["2026-09-28T19:50:00.186087+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.186146+00:00", "quote", 10.23, 10.24]
["2026-09-28T19:50:00.186187+00:00", "trade", 10.24, 200.0]
["2026-09-28T19:50:00.186192+00:00", "quote", 10.23, 10.25]
["2026-09-28T19:50:00.186236+00:00", "trade", 10.24, 31.0]
["2026-09-28T19:50:00.186297+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:00.186304+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:00.186958+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:00.187001+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:00.195602+00:00", "trade", 10.24, 21.0]
["2026-09-28T19:50:00.195731+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:50:00.195731+00:00", "quote", 10.23, 10.25]
["2026-09-28T19:50:00.196041+00:00", "quote", 10.23, 10.25]
["2026-09-28T19:50:00.196095+00:00", "quote", 10.23, 10.25]
["2026-09-28T19:50:00.196126+00:00", "quote", 10.23, 10.25]
["2026-09-28T19:50:00.196822+00:00", "trade", 10.235, 250.0]
["2026-09-28T19:50:00.197728+00:00", "trade", 10.235, 250.0]
["2026-09-28T19:50:00.220129+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:00.220194+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:00.220605+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:00.229699+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:00.229755+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:00.332094+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:00.337342+00:00", "trade", 10.24, 10.0]
["2026-09-28T19:50:00.339901+00:00", "trade", 10.245, 10.0]
["2026-09-28T19:50:00.339935+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:00.342435+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:00.345045+00:00", "trade", 10.2375, 276.0]
["2026-09-28T19:50:00.381192+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:00.404771+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:00.405089+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:00.450487+00:00", "trade", 10.245, 400.0]
["2026-09-28T19:50:00.452807+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:00.469361+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:00.470333+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:00.611578+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:00.684445+00:00", "trade", 10.24, 21.0]
["2026-09-28T19:50:00.719665+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:00.739966+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:00.801155+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:00.875843+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:01.009843+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:01.092620+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:01.106543+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:01.106752+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:01.113959+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:01.138277+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:01.141076+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:50:01.226853+00:00", "trade", 10.2339, 93.0]
["2026-09-28T19:50:01.277358+00:00", "trade", 10.2341, 1206.0]
["2026-09-28T19:50:01.370457+00:00", "trade", 10.245, 96.0]
["2026-09-28T19:50:01.420014+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:01.806295+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:50:01.903219+00:00", "trade", 10.2443, 1.0]
["2026-09-28T19:50:01.982476+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:50:02.476519+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:02.634420+00:00", "trade", 10.2423, 100.0]
["2026-09-28T19:50:03.151618+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:03.151667+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:03.152064+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:03.164307+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:03.164764+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:03.165205+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:03.183350+00:00", "trade", 10.2347, 90.0]
["2026-09-28T19:50:03.254849+00:00", "trade", 10.245, 714.0]
["2026-09-28T19:50:03.335993+00:00", "trade", 10.245, 486.0]
["2026-09-28T19:50:03.544348+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:03.834820+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:03.961618+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:04.151978+00:00", "trade", 10.2406, 1.0]
["2026-09-28T19:50:04.152845+00:00", "trade", 10.24, 10.0]
["2026-09-28T19:50:04.575372+00:00", "trade", 10.2367, 47.0]
["2026-09-28T19:50:04.627455+00:00", "trade", 10.245, 714.0]
["2026-09-28T19:50:04.707039+00:00", "trade", 10.245, 286.0]
["2026-09-28T19:50:04.841770+00:00", "trade", 10.25, 16.0]
["2026-09-28T19:50:05.064386+00:00", "trade", 10.245, 1.0]
["2026-09-28T19:50:05.540716+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:07.171450+00:00", "trade", 10.245, 714.0]
["2026-09-28T19:50:07.252001+00:00", "trade", 10.245, 686.0]
["2026-09-28T19:50:07.641076+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:07.734256+00:00", "trade", 10.2415, 12.0]
["2026-09-28T19:50:08.044126+00:00", "trade", 10.2369, 100.0]
["2026-09-28T19:50:08.097451+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:08.195920+00:00", "trade", 10.245, 714.0]
["2026-09-28T19:50:08.196684+00:00", "trade", 10.245, 3.0]
["2026-09-28T19:50:08.224706+00:00", "trade", 10.245, 28.0]
["2026-09-28T19:50:08.235973+00:00", "trade", 10.245, 658.0]
["2026-09-28T19:50:08.800424+00:00", "trade", 10.245, 1000.0]
["2026-09-28T19:50:08.806435+00:00", "trade", 10.245, 3.0]
["2026-09-28T19:50:09.714075+00:00", "trade", 10.245, 714.0]
["2026-09-28T19:50:09.714923+00:00", "trade", 10.245, 6.0]
["2026-09-28T19:50:10.185393+00:00", "trade", 10.244, 46.0]
["2026-09-28T19:50:11.433558+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:11.434538+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:50:12.437341+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:50:12.437348+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:50:12.437716+00:00", "trade", 10.24, 100.0]
["2026-09-28T19:50:12.438100+00:00", "trade", 10.24, 83.0]
["2026-09-28T19:50:12.439126+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:12.561099+00:00", "trade", 10.245, 714.0]
["2026-09-28T19:50:12.612383+00:00", "trade", 10.245, 286.0]
["2026-09-28T19:50:13.120514+00:00", "trade", 10.245, 36.0]
["2026-09-28T19:50:13.407557+00:00", "trade", 10.245, 15.0]
["2026-09-28T19:50:13.445355+00:00", "trade", 10.245, 9.0]
["2026-09-28T19:50:13.805099+00:00", "trade", 10.245, 377.0]
["2026-09-28T19:50:13.806969+00:00", "trade", 10.245, 623.0]
["2026-09-28T19:50:14.262278+00:00", "trade", 10.245, 5.0]
["2026-09-28T19:50:14.479483+00:00", "trade", 10.245, 96.0]
["2026-09-28T19:50:14.513888+00:00", "trade", 10.245, 1000.0]
["2026-09-28T19:50:15.086240+00:00", "trade", 10.24, 16.0]
["2026-09-28T19:50:15.104648+00:00", "trade", 10.245, 86.0]
["2026-09-28T19:50:15.288087+00:00", "trade", 10.245, 6.0]
["2026-09-28T19:50:15.295703+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:15.299294+00:00", "trade", 10.245, 6.0]
["2026-09-28T19:50:15.395855+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:50:15.696360+00:00", "trade", 10.2346, 1116.0]
["2026-09-28T19:50:17.301960+00:00", "trade", 10.24, 23.0]
["2026-09-28T19:50:18.041957+00:00", "trade", 10.2434, 100.0]
["2026-09-28T19:50:19.116368+00:00", "trade", 10.2393, 42.0]
["2026-09-28T19:50:20.522371+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:20.522396+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:20.688752+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:20.692484+00:00", "trade", 10.2434, 15.0]
["2026-09-28T19:50:21.492033+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:21.498313+00:00", "trade", 10.245, 50.0]
["2026-09-28T19:50:21.502065+00:00", "trade", 10.245, 50.0]
["2026-09-28T19:50:21.601863+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:50:21.689380+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:50:22.063000+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:50:22.528372+00:00", "trade", 10.2346, 4351.0]
["2026-09-28T19:50:22.587738+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:50:22.588130+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:50:22.589041+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:50:22.590496+00:00", "trade", 10.24, 17.0]
["2026-09-28T19:50:22.591028+00:00", "trade", 10.24, 4.0]
["2026-09-28T19:50:23.477298+00:00", "trade", 10.25, 23.0]
["2026-09-28T19:50:23.478109+00:00", "trade", 10.25, 5.0]
["2026-09-28T19:50:23.479163+00:00", "trade", 10.245, 271.0]
["2026-09-28T19:50:23.684314+00:00", "trade", 10.2432, 99.0]
["2026-09-28T19:50:23.930554+00:00", "trade", 10.2382, 33.0]
["2026-09-28T19:50:24.431528+00:00", "trade", 10.2432, 100.0]
["2026-09-28T19:50:24.910825+00:00", "trade", 10.2432, 100.0]
["2026-09-28T19:50:25.004523+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:25.006885+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:25.782070+00:00", "trade", 10.24, 16.0]
["2026-09-28T19:50:26.503208+00:00", "trade", 10.25, 16.0]
["2026-09-28T19:50:26.866853+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:50:26.867395+00:00", "trade", 10.245, 4.0]
["2026-09-28T19:50:26.867820+00:00", "trade", 10.245, 9.0]
["2026-09-28T19:50:26.869330+00:00", "trade", 10.245, 19.0]
["2026-09-28T19:50:27.367740+00:00", "trade", 10.245, 101.0]
["2026-09-28T19:50:28.250930+00:00", "trade", 10.245, 200.0]
["2026-09-28T19:50:28.250935+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:50:28.392219+00:00", "trade", 10.245, 101.0]
["2026-09-28T19:50:28.455668+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:50:28.497499+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:28.530139+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:50:28.818097+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:28.818123+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:29.221088+00:00", "trade", 10.245, 500.0]
["2026-09-28T19:50:29.221397+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:29.290946+00:00", "trade", 10.245, 300.0]
["2026-09-28T19:50:29.719752+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:29.719759+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:29.719765+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:29.719781+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:29.719787+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:29.719794+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:29.719800+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:29.719847+00:00", "trade", 10.25, 300.0]
["2026-09-28T19:50:29.719850+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:50:29.719850+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:50:29.719851+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:50:29.719853+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:50:29.719858+00:00", "trade", 10.25, 199.0]
["2026-09-28T19:50:29.719942+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:29.719949+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:29.720307+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:29.720523+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:29.722911+00:00", "trade", 10.2485, 1.0]
["2026-09-28T19:50:29.727601+00:00", "trade", 10.2499, 90.0]
["2026-09-28T19:50:30.018938+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:30.018945+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:30.018973+00:00", "trade", 10.25, 5.0]
["2026-09-28T19:50:30.018979+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:30.307883+00:00", "trade", 10.25, 6.0]
["2026-09-28T19:50:30.308476+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:30.809972+00:00", "trade", 10.2386, 51.0]
["2026-09-28T19:50:31.057351+00:00", "trade", 10.25, 5.0]
["2026-09-28T19:50:31.057412+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:31.057891+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:31.058119+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:31.058636+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:31.058691+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:31.061355+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:31.150207+00:00", "trade", 10.25, 16.0]
["2026-09-28T19:50:31.686183+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:31.787307+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:32.217977+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:50:32.219412+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:50:32.219437+00:00", "trade", 10.245, 31.0]
["2026-09-28T19:50:32.219439+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:50:32.219832+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:50:33.283003+00:00", "trade", 10.245, 50.0]
["2026-09-28T19:50:33.284109+00:00", "trade", 10.245, 200.0]
["2026-09-28T19:50:33.615827+00:00", "trade", 10.245, 200.0]
["2026-09-28T19:50:33.615829+00:00", "trade", 10.25, 300.0]
["2026-09-28T19:50:33.615848+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:33.615855+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:33.615862+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:33.615879+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:33.615886+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:33.615892+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:33.618408+00:00", "trade", 10.2484, 33.0]
["2026-09-28T19:50:34.577363+00:00", "trade", 10.2454, 15.0]
["2026-09-28T19:50:35.106790+00:00", "trade", 10.2352, 29.0]
["2026-09-28T19:50:35.125967+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:35.791716+00:00", "trade", 10.2431, 300.0]
["2026-09-28T19:50:36.011356+00:00", "trade", 10.245, 17.0]
["2026-09-28T19:50:36.015846+00:00", "trade", 10.245, 710.0]
["2026-09-28T19:50:36.019176+00:00", "trade", 10.245, 130.0]
["2026-09-28T19:50:36.023335+00:00", "trade", 10.245, 70.0]
["2026-09-28T19:50:36.027907+00:00", "trade", 10.245, 12.0]
["2026-09-28T19:50:36.030748+00:00", "trade", 10.245, 8.0]
["2026-09-28T19:50:36.035060+00:00", "trade", 10.245, 77.0]
["2026-09-28T19:50:36.038284+00:00", "trade", 10.245, 45.0]
["2026-09-28T19:50:36.597086+00:00", "trade", 10.2431, 91.0]
["2026-09-28T19:50:36.722645+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:50:37.436904+00:00", "trade", 10.2431, 1.0]
["2026-09-28T19:50:37.456621+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:37.594924+00:00", "trade", 10.2477, 1.0]
["2026-09-28T19:50:37.600278+00:00", "trade", 10.245, 1300.0]
["2026-09-28T19:50:37.601217+00:00", "trade", 10.245, 826.0]
["2026-09-28T19:50:37.604435+00:00", "trade", 10.245, 429.0]
["2026-09-28T19:50:38.531954+00:00", "trade", 10.2425, 100.0]
["2026-09-28T19:50:38.605917+00:00", "trade", 10.245, 220.0]
["2026-09-28T19:50:40.533023+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:40.533040+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:42.878864+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:43.042151+00:00", "trade", 10.245, 1.0]
["2026-09-28T19:50:43.141385+00:00", "trade", 10.245, 38.0]
["2026-09-28T19:50:43.141694+00:00", "trade", 10.245, 240.0]
["2026-09-28T19:50:43.238488+00:00", "trade", 10.245, 28.0]
["2026-09-28T19:50:43.893874+00:00", "trade", 10.2424, 100.0]
["2026-09-28T19:50:44.261952+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:50:44.262513+00:00", "trade", 10.245, 2.0]
["2026-09-28T19:50:45.729562+00:00", "trade", 10.245, 6.0]
["2026-09-28T19:50:45.730365+00:00", "trade", 10.245, 9.0]
["2026-09-28T19:50:45.871586+00:00", "trade", 10.2424, 200.0]
["2026-09-28T19:50:45.902919+00:00", "trade", 10.2424, 56.0]
["2026-09-28T19:50:46.113069+00:00", "trade", 10.245, 1428.0]
["2026-09-28T19:50:46.113834+00:00", "trade", 10.245, 372.0]
["2026-09-28T19:50:46.371829+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:50:46.371836+00:00", "trade", 10.245, 200.0]
["2026-09-28T19:50:47.372264+00:00", "trade", 10.245, 2.0]
["2026-09-28T19:50:48.470140+00:00", "trade", 10.25, 200000.0]
["2026-09-28T19:50:48.470889+00:00", "trade", 10.25, 18.0]
["2026-09-28T19:50:48.470917+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:48.473027+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:50:48.473052+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:50:48.473561+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:48.473592+00:00", "trade", 10.25, 82.0]
["2026-09-28T19:50:48.473600+00:00", "trade", 10.25, 108.0]
["2026-09-28T19:50:48.473601+00:00", "trade", 10.25, 18.0]
["2026-09-28T19:50:48.473632+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:48.473672+00:00", "trade", 10.245, 600.0]
["2026-09-28T19:50:48.473691+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:48.473698+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:48.473705+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:48.473712+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:48.473718+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:48.473725+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:48.473732+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:48.473738+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:48.473744+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:48.473758+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:48.473764+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:48.473789+00:00", "trade", 10.245, 1428.0]
["2026-09-28T19:50:48.473790+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:50:48.473791+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:50:48.473791+00:00", "trade", 10.25, 1100.0]
["2026-09-28T19:50:48.473791+00:00", "trade", 10.25, 892.0]
["2026-09-28T19:50:48.473807+00:00", "trade", 10.245, 714.0]
["2026-09-28T19:50:48.473809+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:50:48.473809+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:50:48.473810+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:50:48.473811+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:48.473813+00:00", "trade", 10.25, 4192.0]
["2026-09-28T19:50:48.473831+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:48.473853+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:50:48.474118+00:00", "trade", 10.245, 42.0]
["2026-09-28T19:50:48.474119+00:00", "trade", 10.245, 58.0]
["2026-09-28T19:50:48.474155+00:00", "trade", 10.245, 40.0]
["2026-09-28T19:50:48.475198+00:00", "trade", 10.25, 800.0]
["2026-09-28T19:50:48.475208+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:50:48.475212+00:00", "trade", 10.25, 1000.0]
["2026-09-28T19:50:48.475217+00:00", "trade", 10.25, 5.0]
["2026-09-28T19:50:48.475230+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:50:48.475271+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:50:48.475274+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:48.475359+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:48.476272+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:48.476615+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:48.479526+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:50:48.479577+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:50:48.479914+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:48.479921+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:48.479927+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:48.480280+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:48.480310+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:48.480406+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:48.487949+00:00", "trade", 10.245, 5.0]
["2026-09-28T19:50:48.488104+00:00", "trade", 10.245, 52.0]
["2026-09-28T19:50:48.488244+00:00", "trade", 10.245, 10.0]
["2026-09-28T19:50:48.488344+00:00", "trade", 10.245, 15.0]
["2026-09-28T19:50:48.488461+00:00", "trade", 10.245, 884.0]
["2026-09-28T19:50:48.608200+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:50:49.118364+00:00", "trade", 10.2472, 26.0]
["2026-09-28T19:50:49.526414+00:00", "trade", 10.245, 100.0]
["2026-09-28T19:50:49.825328+00:00", "trade", 10.24, 47.0]
["2026-09-28T19:50:50.597913+00:00", "trade", 10.2432, 15.0]
["2026-09-28T19:50:50.608862+00:00", "trade", 10.2432, 15.0]
["2026-09-28T19:50:51.041915+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:50:51.041916+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:50:51.041918+00:00", "trade", 10.25, 900.0]
["2026-09-28T19:50:51.041919+00:00", "trade", 10.25, 5.0]
["2026-09-28T19:50:51.041922+00:00", "trade", 10.25, 31.0]
["2026-09-28T19:50:51.041925+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:50:51.041925+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:50:51.041928+00:00", "trade", 10.25, 16.0]
["2026-09-28T19:50:51.041929+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:50:51.041931+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:50:51.041933+00:00", "trade", 10.25, 400.0]
["2026-09-28T19:50:51.041949+00:00", "trade", 10.25, 300.0]
["2026-09-28T19:50:51.041953+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:50:51.041988+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:51.041995+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:51.042001+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:51.042005+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:50:51.042006+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:50:51.042007+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:51.042014+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:51.042020+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:51.042024+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:50:51.042025+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:50:51.042027+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:51.042028+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:50:51.042028+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:50:51.042029+00:00", "trade", 10.25, 400.0]
["2026-09-28T19:50:51.042034+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:51.042041+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:51.042048+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:51.042054+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:51.042061+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:51.042068+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:51.042074+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:51.042081+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:51.042088+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:51.042095+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:51.042101+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:51.042108+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:50:51.042108+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:51.042115+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:51.042121+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:51.042127+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:51.042134+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:51.042142+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:51.042156+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:51.042163+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:51.042172+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:51.042176+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:51.042182+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:51.042206+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:51.042216+00:00", "quote", 10.24, 10.25]
["2026-09-28T19:50:51.042234+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:50:51.042246+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:50:51.042257+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:50:51.042263+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:50:51.042270+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:50:51.042276+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:50:51.042283+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:50:51.042289+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:50:51.042298+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:50:51.042305+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:50:51.042311+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:50:51.042313+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:50:51.042315+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:50:51.042315+00:00", "trade", 10.25, 1100.0]
["2026-09-28T19:50:51.042315+00:00", "trade", 10.25, 399.0]
["2026-09-28T19:50:51.042315+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:50:51.042318+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:50:51.042325+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:50:51.042331+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:50:51.042337+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:50:51.042338+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:50:51.042338+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:50:51.042339+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:50:51.042344+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:50:51.042350+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:50:51.042356+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:50:51.042361+00:00", "trade", 10.25, 6.0]
["2026-09-28T19:50:51.042363+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:50:51.042399+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:50:51.042473+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:50:51.042479+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:50:51.042519+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:50:51.042520+00:00", "trade", 10.25, 1200.0]
["2026-09-28T19:50:51.042529+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:50:51.042538+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:50:51.042624+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:50:51.042626+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:50:51.042626+00:00", "trade", 10.25, 1200.0]
["2026-09-28T19:50:51.042654+00:00", "trade", 10.25, 6.0]
["2026-09-28T19:50:51.042715+00:00", "quote", 10.25, 10.25]
["2026-09-28T19:50:51.042716+00:00", "trade", 10.25, 5.0]
["2026-09-28T19:50:51.042773+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:50:51.042782+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:50:51.042782+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:50:51.042785+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:50:51.042785+00:00", "trade", 10.25, 1101.0]
["2026-09-28T19:50:51.042785+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:50:51.042789+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:50:51.042916+00:00", "trade", 10.25, 5.0]
["2026-09-28T19:50:51.042983+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:50:51.042995+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:50:51.043061+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:50:51.043086+00:00", "trade", 10.25, 11.0]
["2026-09-28T19:50:51.043142+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:50:51.043204+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:50:51.043227+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:50:51.043238+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:50:51.043255+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:50:51.043381+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:50:51.043420+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:50:51.043716+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:50:51.045738+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:50:51.074081+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:50:51.219801+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:50:51.889543+00:00", "trade", 10.255, 900.0]
["2026-09-28T19:50:51.893213+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:50:51.893668+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:50:51.969489+00:00", "trade", 10.255, 668.0]
["2026-09-28T19:50:51.969649+00:00", "trade", 10.255, 668.0]
["2026-09-28T19:50:51.969809+00:00", "trade", 10.255, 64.0]
["2026-09-28T19:50:52.278167+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:50:52.447096+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:50:52.537685+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:50:53.638473+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:50:53.876950+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:50:53.902249+00:00", "trade", 10.255, 4.0]
["2026-09-28T19:50:54.612666+00:00", "trade", 10.2435, 100.0]
["2026-09-28T19:50:55.104752+00:00", "trade", 10.255, 96.0]
["2026-09-28T19:50:55.133726+00:00", "trade", 10.243, 200.0]
["2026-09-28T19:50:55.959878+00:00", "trade", 10.25, 24.0]
["2026-09-28T19:50:56.263496+00:00", "trade", 10.2435, 100.0]
["2026-09-28T19:50:57.480682+00:00", "trade", 10.2428, 159.0]
["2026-09-28T19:50:58.082346+00:00", "trade", 10.2428, 100.0]
["2026-09-28T19:50:58.251200+00:00", "trade", 10.255, 196.0]
["2026-09-28T19:50:58.251205+00:00", "trade", 10.255, 704.0]
["2026-09-28T19:50:58.531201+00:00", "trade", 10.255, 1.0]
["2026-09-28T19:50:58.538666+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:50:59.310838+00:00", "trade", 10.2555, 7100.0]
["2026-09-28T19:50:59.877618+00:00", "trade", 10.2497, 32.0]
["2026-09-28T19:51:00.010841+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:00.011328+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:00.235987+00:00", "trade", 10.2436, 300.0]
["2026-09-28T19:51:00.236013+00:00", "trade", 10.2436, 800.0]
["2026-09-28T19:51:00.257322+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:51:02.526754+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:04.155013+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:51:04.424140+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:51:04.426849+00:00", "trade", 10.255, 200.0]
["2026-09-28T19:51:04.430338+00:00", "trade", 10.2488, 62.0]
["2026-09-28T19:51:04.484966+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:51:04.484967+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:51:04.485009+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:04.485026+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:04.485030+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:04.485037+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:04.485044+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:04.485051+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:04.485465+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:04.485501+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:04.486037+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:04.486145+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:04.486259+00:00", "trade", 10.255, 200.0]
["2026-09-28T19:51:04.486259+00:00", "trade", 10.255, 102.0]
["2026-09-28T19:51:04.486546+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:04.486676+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:04.486687+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:04.495874+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:04.579361+00:00", "trade", 10.2503, 43.0]
["2026-09-28T19:51:05.062422+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:51:05.062427+00:00", "trade", 10.26, 4.0]
["2026-09-28T19:51:05.062852+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:05.402804+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:05.405411+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:05.649908+00:00", "trade", 10.255, 6.0]
["2026-09-28T19:51:05.654548+00:00", "trade", 10.255, 274.0]
["2026-09-28T19:51:05.659096+00:00", "trade", 10.255, 50.0]
["2026-09-28T19:51:05.664761+00:00", "trade", 10.255, 4.0]
["2026-09-28T19:51:05.669185+00:00", "trade", 10.255, 3.0]
["2026-09-28T19:51:05.675470+00:00", "trade", 10.255, 30.0]
["2026-09-28T19:51:05.681516+00:00", "trade", 10.255, 17.0]
["2026-09-28T19:51:06.096883+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:51:06.096892+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:06.097242+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.097249+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.097255+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.097269+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.097331+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.097763+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.097805+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.097892+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.097977+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.098114+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.098247+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.109307+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.109314+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.109320+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.109767+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.117795+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:06.117796+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:06.117798+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:51:06.117799+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:06.117803+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:51:06.117803+00:00", "trade", 10.26, 5.0]
["2026-09-28T19:51:06.117806+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:06.117806+00:00", "trade", 10.26, 195.0]
["2026-09-28T19:51:06.118035+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:06.118041+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:06.118043+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:06.118043+00:00", "trade", 10.26, 600.0]
["2026-09-28T19:51:06.118050+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:51:06.118193+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.118230+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:51:06.118234+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:51:06.118234+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:51:06.118235+00:00", "trade", 10.26, 98.0]
["2026-09-28T19:51:06.118239+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:51:06.118240+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.118251+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.118286+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.118375+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.118387+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.118614+00:00", "trade", 10.26, 5.0]
["2026-09-28T19:51:06.118706+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:51:06.118785+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:06.118856+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:06.118912+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:06.118919+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.119035+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.119409+00:00", "trade", 10.26, 385.0]
["2026-09-28T19:51:06.119420+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.119574+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.119588+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.119676+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.119751+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.120253+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.120265+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.122417+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.123773+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.126377+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.128168+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.128943+00:00", "trade", 10.26, 7.0]
["2026-09-28T19:51:06.167772+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:06.167773+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:51:06.167791+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:51:06.167791+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:51:06.167792+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.167839+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.168150+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.168240+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.232194+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.233317+00:00", "trade", 10.255, 200.0]
["2026-09-28T19:51:06.233719+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:06.233729+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:06.233733+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:51:06.233737+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:51:06.233764+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:06.233765+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.233805+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:51:06.233806+00:00", "trade", 10.255, 200.0]
["2026-09-28T19:51:06.233922+00:00", "trade", 10.255, 300.0]
["2026-09-28T19:51:06.234114+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.234190+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.234202+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.234220+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.234232+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.234239+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.234295+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.234389+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.234400+00:00", "trade", 10.259, 200.0]
["2026-09-28T19:51:06.234430+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.234442+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.234579+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:51:06.235892+00:00", "trade", 10.2449, 1.0]
["2026-09-28T19:51:06.236069+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.236516+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.244190+00:00", "trade", 10.26, 800.0]
["2026-09-28T19:51:06.370161+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.756929+00:00", "trade", 10.26, 38.0]
["2026-09-28T19:51:06.757682+00:00", "trade", 10.255, 221.0]
["2026-09-28T19:51:06.758366+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.758392+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.788708+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.788830+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.917259+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.917362+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.917465+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.917833+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.917885+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.940566+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.974029+00:00", "trade", 10.26, 9.0]
["2026-09-28T19:51:06.982745+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.982844+00:00", "trade", 10.26, 800.0]
["2026-09-28T19:51:06.982915+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.983229+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.983246+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:06.983321+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:07.005610+00:00", "trade", 10.2506, 100.0]
["2026-09-28T19:51:07.006391+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:07.029362+00:00", "trade", 10.255, 200.0]
["2026-09-28T19:51:07.029367+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:51:07.029884+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:07.030150+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:07.034133+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:07.242392+00:00", "trade", 10.2443, 3445.0]
["2026-09-28T19:51:07.875325+00:00", "trade", 10.2438, 13900.0]
["2026-09-28T19:51:08.781026+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:09.050304+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:09.074589+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:09.268041+00:00", "trade", 10.2436, 1.0]
["2026-09-28T19:51:09.415219+00:00", "trade", 10.2436, 51.0]
["2026-09-28T19:51:11.062092+00:00", "trade", 10.2434, 300.0]
["2026-09-28T19:51:11.102041+00:00", "trade", 10.26, 24.0]
["2026-09-28T19:51:11.254160+00:00", "trade", 10.2458, 300.0]
["2026-09-28T19:51:11.853950+00:00", "trade", 10.2458, 100.0]
["2026-09-28T19:51:12.406878+00:00", "trade", 10.255, 25.0]
["2026-09-28T19:51:14.272243+00:00", "trade", 10.2433, 100.0]
["2026-09-28T19:51:14.697175+00:00", "trade", 10.26, 73.0]
["2026-09-28T19:51:14.697176+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:51:14.697177+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:51:14.697179+00:00", "trade", 10.26, 127.0]
["2026-09-28T19:51:14.697735+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:14.697742+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:14.697755+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:14.697762+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:14.697877+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:14.697891+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:14.697962+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:14.697975+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:14.698227+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:14.698353+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:14.698447+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:14.698692+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:14.699052+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:14.699066+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:14.699437+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:14.718052+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:14.828187+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:14.828627+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:14.828634+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:14.880027+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:15.322546+00:00", "trade", 10.2434, 100.0]
["2026-09-28T19:51:15.326294+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:15.332548+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:15.965170+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:16.311594+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:16.676466+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:16.714131+00:00", "trade", 10.2459, 40.0]
["2026-09-28T19:51:16.718217+00:00", "trade", 10.255, 19.0]
["2026-09-28T19:51:16.718384+00:00", "trade", 10.255, 81.0]
["2026-09-28T19:51:17.154822+00:00", "trade", 10.2434, 1.0]
["2026-09-28T19:51:17.156252+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:17.580989+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:17.581060+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:17.581452+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:17.715495+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:17.859903+00:00", "trade", 10.2516, 9.0]
["2026-09-28T19:51:17.860690+00:00", "trade", 10.255, 4.0]
["2026-09-28T19:51:17.875227+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:17.916041+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:18.022277+00:00", "trade", 10.2459, 100.0]
["2026-09-28T19:51:18.230820+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:18.230999+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:18.231019+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:18.231444+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:18.231900+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:18.234192+00:00", "trade", 10.255, 13.0]
["2026-09-28T19:51:18.234277+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:18.237423+00:00", "trade", 10.255, 7.0]
["2026-09-28T19:51:18.238198+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:18.263706+00:00", "trade", 10.2434, 61.0]
["2026-09-28T19:51:18.632020+00:00", "trade", 10.2434, 100.0]
["2026-09-28T19:51:19.011225+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:51:19.015448+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:19.016349+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:19.074602+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:19.106591+00:00", "trade", 10.26, 36.0]
["2026-09-28T19:51:19.106593+00:00", "trade", 10.26, 10.0]
["2026-09-28T19:51:19.106594+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:19.106596+00:00", "trade", 10.26, 53.0]
["2026-09-28T19:51:19.106598+00:00", "trade", 10.26, 701.0]
["2026-09-28T19:51:19.107172+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:19.107179+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:19.107258+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:19.107300+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:19.107372+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:19.107384+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:19.107392+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:19.107705+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:19.107734+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:19.107745+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:19.108077+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:19.108178+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:19.108913+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:19.120361+00:00", "trade", 10.2552, 35.0]
["2026-09-28T19:51:19.168868+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:19.176573+00:00", "trade", 10.2424, 1.0]
["2026-09-28T19:51:19.423221+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:19.423228+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:19.423659+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:19.423686+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:19.424129+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:19.424141+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:19.457677+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:19.638489+00:00", "trade", 10.26, 107.0]
["2026-09-28T19:51:19.639250+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:19.644005+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:19.644016+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:20.014856+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:20.015094+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:20.015338+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:20.015550+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:20.015574+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:20.015794+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:20.016714+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:20.017182+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:20.042537+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:20.085057+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:20.085067+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:20.085219+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:20.085219+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:51:20.085219+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:20.085273+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:20.085283+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:20.085290+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:20.085333+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:20.085544+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:20.086577+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:20.087015+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:20.094697+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:20.137542+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:51:20.632842+00:00", "trade", 10.2424, 54.0]
["2026-09-28T19:51:20.955621+00:00", "trade", 10.255, 1700.0]
["2026-09-28T19:51:20.955820+00:00", "trade", 10.255, 15833.0]
["2026-09-28T19:51:20.955873+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:51:20.955875+00:00", "trade", 10.26, 314.0]
["2026-09-28T19:51:20.955895+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:20.955908+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:20.956503+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:20.956598+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:20.956599+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:20.956620+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:51:20.956674+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:20.956686+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:20.956928+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:20.956930+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:51:20.956950+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:20.957011+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:20.957073+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:20.958174+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:20.961021+00:00", "trade", 10.255, 99.0]
["2026-09-28T19:51:20.971850+00:00", "trade", 10.255, 714.0]
["2026-09-28T19:51:21.078671+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:21.122431+00:00", "trade", 10.26, 40.0]
["2026-09-28T19:51:21.122433+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:21.123325+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:21.123337+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:21.123347+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:21.123360+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:21.123434+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:21.123457+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:21.123874+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:21.123887+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:22.395268+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:22.515063+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:23.552416+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:51:23.882086+00:00", "trade", 10.2434, 400.0]
["2026-09-28T19:51:23.883638+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:24.069086+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:24.592673+00:00", "trade", 10.2466, 4.0]
["2026-09-28T19:51:24.645720+00:00", "trade", 10.2434, 56.0]
["2026-09-28T19:51:24.744061+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:24.744533+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:25.020329+00:00", "trade", 10.255, 1000.0]
["2026-09-28T19:51:25.938545+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:26.490857+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:26.647270+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:27.081954+00:00", "trade", 10.2434, 100.0]
["2026-09-28T19:51:27.085438+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:51:27.085523+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:27.168721+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:27.727664+00:00", "trade", 10.26, 800.0]
["2026-09-28T19:51:27.727714+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:28.217039+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:28.217190+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:28.533364+00:00", "trade", 10.2467, 1474.0]
["2026-09-28T19:51:28.756586+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:28.757043+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:29.528483+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:29.529062+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:51:29.529064+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:29.529115+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:29.529138+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:29.529145+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:29.529158+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:29.529256+00:00", "trade", 10.26, 341.0]
["2026-09-28T19:51:29.529447+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:29.534368+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:29.545374+00:00", "trade", 10.26, 36.0]
["2026-09-28T19:51:29.589979+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:29.589987+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:29.591180+00:00", "trade", 10.255, 1445.0]
["2026-09-28T19:51:29.875300+00:00", "trade", 10.26, 800.0]
["2026-09-28T19:51:29.875686+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:29.875780+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:29.879777+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:30.044885+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:30.050724+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:30.051580+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:30.051779+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:30.057253+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:30.062272+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:30.062307+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:31.055400+00:00", "trade", 10.2435, 62.0]
["2026-09-28T19:51:31.092289+00:00", "trade", 10.2435, 3.0]
["2026-09-28T19:51:31.360666+00:00", "trade", 10.2435, 100.0]
["2026-09-28T19:51:31.753522+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:31.753969+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:31.754110+00:00", "trade", 10.255, 11.0]
["2026-09-28T19:51:32.040087+00:00", "trade", 10.255, 120.0]
["2026-09-28T19:51:32.112556+00:00", "trade", 10.2465, 100.0]
["2026-09-28T19:51:32.199558+00:00", "trade", 10.2435, 24.0]
["2026-09-28T19:51:32.203056+00:00", "trade", 10.25, 24.0]
["2026-09-28T19:51:32.418142+00:00", "trade", 10.255, 500.0]
["2026-09-28T19:51:32.418167+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:32.418213+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:32.418667+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:32.419074+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:32.498384+00:00", "trade", 10.2533, 64.0]
["2026-09-28T19:51:32.531551+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:32.934268+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:33.062035+00:00", "trade", 10.2533, 1.0]
["2026-09-28T19:51:33.071198+00:00", "trade", 10.2533, 4.0]
["2026-09-28T19:51:33.074118+00:00", "trade", 10.2533, 1.0]
["2026-09-28T19:51:33.252187+00:00", "trade", 10.2435, 25.0]
["2026-09-28T19:51:33.491720+00:00", "trade", 10.2435, 100.0]
["2026-09-28T19:51:33.510023+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:33.868357+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:51:34.290855+00:00", "trade", 10.2435, 20.0]
["2026-09-28T19:51:34.467012+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:34.573549+00:00", "trade", 10.2465, 100.0]
["2026-09-28T19:51:34.581360+00:00", "trade", 10.2569, 39.0]
["2026-09-28T19:51:34.898747+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:34.968426+00:00", "trade", 10.2569, 25.0]
["2026-09-28T19:51:35.146178+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:35.146568+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:35.147067+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:35.191479+00:00", "trade", 10.255, 200.0]
["2026-09-28T19:51:35.207558+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:51:35.396132+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:36.201284+00:00", "trade", 10.255, 2.0]
["2026-09-28T19:51:36.201286+00:00", "trade", 10.255, 15.0]
["2026-09-28T19:51:36.313469+00:00", "trade", 10.2479, 3.0]
["2026-09-28T19:51:36.562853+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:37.018915+00:00", "trade", 10.2535, 1.0]
["2026-09-28T19:51:37.126599+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:51:37.271165+00:00", "trade", 10.2435, 42.0]
["2026-09-28T19:51:37.889374+00:00", "trade", 10.255, 400.0]
["2026-09-28T19:51:37.889376+00:00", "trade", 10.26, 31.0]
["2026-09-28T19:51:37.889379+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:37.889379+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:37.889382+00:00", "trade", 10.26, 77.0]
["2026-09-28T19:51:37.889382+00:00", "trade", 10.26, 92.0]
["2026-09-28T19:51:37.889930+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:37.889949+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:37.889959+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:37.889965+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:37.891054+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:37.891109+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:38.399359+00:00", "trade", 10.2436, 300.0]
["2026-09-28T19:51:38.400303+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:38.400370+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:38.400390+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:38.400844+00:00", "trade", 10.255, 108.0]
["2026-09-28T19:51:38.506322+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:39.184916+00:00", "trade", 10.2539, 100.0]
["2026-09-28T19:51:39.392834+00:00", "trade", 10.2525, 10.0]
["2026-09-28T19:51:39.729040+00:00", "trade", 10.2453, 400.0]
["2026-09-28T19:51:39.745279+00:00", "trade", 10.2559, 100.0]
["2026-09-28T19:51:39.769544+00:00", "trade", 10.2434, 400.0]
["2026-09-28T19:51:39.776974+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:39.777436+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:39.778080+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:39.786401+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:39.791511+00:00", "trade", 10.2567, 100.0]
["2026-09-28T19:51:39.812996+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:42.450618+00:00", "trade", 10.255, 8.0]
["2026-09-28T19:51:42.509697+00:00", "trade", 10.2453, 100.0]
["2026-09-28T19:51:42.542669+00:00", "trade", 10.2436, 700.0]
["2026-09-28T19:51:42.561133+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:42.566679+00:00", "trade", 10.255, 200.0]
["2026-09-28T19:51:42.566680+00:00", "trade", 10.26, 600.0]
["2026-09-28T19:51:42.567030+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:42.567079+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:42.567252+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:42.567260+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:42.568990+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:42.569275+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:42.569324+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:42.587167+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:42.629061+00:00", "trade", 10.255, 200.0]
["2026-09-28T19:51:43.129173+00:00", "trade", 10.255, 208.0]
["2026-09-28T19:51:43.129174+00:00", "trade", 10.26, 258.0]
["2026-09-28T19:51:43.129175+00:00", "trade", 10.26, 34.0]
["2026-09-28T19:51:43.129501+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:43.129566+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:43.129575+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:43.129753+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:43.129760+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:43.137133+00:00", "trade", 10.26, 66.0]
["2026-09-28T19:51:43.137134+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:43.137136+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:51:43.137137+00:00", "trade", 10.26, 74.0]
["2026-09-28T19:51:43.137141+00:00", "trade", 10.26, 10.0]
["2026-09-28T19:51:43.137141+00:00", "trade", 10.26, 450.0]
["2026-09-28T19:51:43.137319+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:43.137327+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:51:43.137327+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:43.137328+00:00", "trade", 10.26, 6300.0]
["2026-09-28T19:51:43.137333+00:00", "trade", 10.26, 6.0]
["2026-09-28T19:51:43.137341+00:00", "trade", 10.26, 5.0]
["2026-09-28T19:51:43.137342+00:00", "trade", 10.26, 2589.0]
["2026-09-28T19:51:43.137344+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:43.137520+00:00", "trade", 10.26, 341.0]
["2026-09-28T19:51:43.137520+00:00", "trade", 10.26, 359.0]
["2026-09-28T19:51:43.137531+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:43.137561+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:51:43.137568+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:43.137577+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:43.137669+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:43.137684+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:43.137956+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:51:43.137957+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:43.138038+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:43.138055+00:00", "trade", 10.26, 70.0]
["2026-09-28T19:51:43.138836+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:43.138921+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:43.138980+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:43.139324+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:43.139487+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:43.139944+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:43.667755+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:51:44.036981+00:00", "trade", 10.2444, 59.0]
["2026-09-28T19:51:44.084581+00:00", "trade", 10.255, 400.0]
["2026-09-28T19:51:44.084583+00:00", "trade", 10.255, 714.0]
["2026-09-28T19:51:44.084775+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:51:44.084778+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:51:44.084778+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:51:44.084779+00:00", "trade", 10.255, 96.0]
["2026-09-28T19:51:44.094680+00:00", "trade", 10.255, 86.0]
["2026-09-28T19:51:44.482038+00:00", "trade", 10.2588, 1.0]
["2026-09-28T19:51:44.485588+00:00", "trade", 10.255, 200.0]
["2026-09-28T19:51:45.039719+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:45.044533+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:45.044542+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:51:45.044599+00:00", "trade", 10.26, 2.0]
["2026-09-28T19:51:45.044615+00:00", "trade", 10.26, 11.0]
["2026-09-28T19:51:45.044723+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:45.044907+00:00", "trade", 10.26, 41.0]
["2026-09-28T19:51:45.044908+00:00", "trade", 10.26, 5.0]
["2026-09-28T19:51:45.044931+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:45.044941+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:45.044947+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:45.044954+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:45.044960+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:45.044966+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:45.044971+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:45.044973+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:45.044979+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:45.044986+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:45.044993+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:45.045000+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:45.045013+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:45.045019+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:45.045026+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:45.045100+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:45.045119+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:45.045289+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:45.045522+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:45.045768+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:45.046093+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:45.046100+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:45.046111+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:45.048992+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:45.052823+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:45.065651+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:45.070100+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:45.070197+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:45.070222+00:00", "trade", 10.26, 800.0]
["2026-09-28T19:51:45.070223+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:45.070224+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:45.070270+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:45.070277+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:45.070283+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:45.070289+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:45.070296+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:45.070311+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:45.070318+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:45.070330+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:45.070337+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:45.070344+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:45.070347+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:45.070356+00:00", "trade", 10.26, 39.0]
["2026-09-28T19:51:45.070383+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:45.070493+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:45.070534+00:00", "trade", 10.26, 24.0]
["2026-09-28T19:51:45.070608+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:45.070614+00:00", "trade", 10.26, 800.0]
["2026-09-28T19:51:45.070617+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:51:45.070620+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:45.070641+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:45.070649+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:45.070656+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:45.070663+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:45.070664+00:00", "trade", 10.26, 38.0]
["2026-09-28T19:51:45.070665+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:45.070669+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:45.070671+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:45.070693+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:45.070700+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:45.070700+00:00", "trade", 10.26, 1100.0]
["2026-09-28T19:51:45.070702+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:51:45.070702+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:45.070703+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:45.070707+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:51:45.070707+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:45.070709+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:45.070710+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:45.070714+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:45.070715+00:00", "trade", 10.26, 23.0]
["2026-09-28T19:51:45.070721+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:45.070726+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:45.070728+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:45.070735+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:45.070742+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:45.070745+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:51:45.070749+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:45.070755+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:51:45.070756+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:45.070762+00:00", "trade", 10.2625, 36.0]
["2026-09-28T19:51:45.070763+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:45.070770+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:45.070771+00:00", "trade", 10.26, 23.0]
["2026-09-28T19:51:45.070776+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:45.070783+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:45.070791+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:45.070799+00:00", "trade", 10.265, 41.0]
["2026-09-28T19:51:45.070807+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:45.070850+00:00", "trade", 10.26, 7.0]
["2026-09-28T19:51:45.070876+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:45.070953+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:45.070966+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:45.070973+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:45.071094+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:45.071120+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:45.071139+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:45.071145+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:45.071152+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:45.071169+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:45.071229+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:45.071253+00:00", "trade", 10.26, 38.0]
["2026-09-28T19:51:45.071259+00:00", "trade", 10.26, 8.0]
["2026-09-28T19:51:45.071261+00:00", "trade", 10.26, 54.0]
["2026-09-28T19:51:45.071331+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:45.071436+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:51:45.071437+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:45.071502+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:45.071584+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:45.071654+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:51:45.071711+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:45.071713+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:45.071811+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:45.072018+00:00", "trade", 10.2574, 50.0]
["2026-09-28T19:51:45.072022+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:45.072089+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:45.072123+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:45.072178+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:45.074719+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:45.075425+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:45.079589+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:45.104572+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:45.104597+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:45.123638+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:45.149956+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:45.167572+00:00", "trade", 10.255, 2.0]
["2026-09-28T19:51:45.372730+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:45.372776+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:45.842261+00:00", "trade", 10.2574, 1305.0]
["2026-09-28T19:51:45.842309+00:00", "trade", 10.2543, 1499.0]
["2026-09-28T19:51:45.842334+00:00", "trade", 10.2543, 1847.0]
["2026-09-28T19:51:45.842398+00:00", "trade", 10.2534, 2076.0]
["2026-09-28T19:51:46.310345+00:00", "trade", 10.2448, 31.0]
["2026-09-28T19:51:46.314948+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:51:46.597232+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:51:46.597233+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:47.068702+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:47.068704+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:51:47.069195+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:47.156238+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:47.194977+00:00", "trade", 10.2472, 100.0]
["2026-09-28T19:51:48.472117+00:00", "trade", 10.2597, 500.0]
["2026-09-28T19:51:48.472605+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:48.641309+00:00", "trade", 10.26, 24.0]
["2026-09-28T19:51:48.642435+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:51:50.826104+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:50.826153+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:51.041657+00:00", "trade", 10.26, 800.0]
["2026-09-28T19:51:51.042231+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:51.042328+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:51.042729+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:51.042777+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:51.042849+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:51.042852+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:51:51.043330+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:51.043534+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:51.075694+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:51.093348+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:52.233572+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:52.507062+00:00", "trade", 10.255, 10.0]
["2026-09-28T19:51:52.507164+00:00", "trade", 10.255, 927.0]
["2026-09-28T19:51:52.507919+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:52.507940+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:52.617592+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:52.784589+00:00", "trade", 10.2449, 100.0]
["2026-09-28T19:51:53.035152+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:53.166160+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:53.167625+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:53.170401+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:53.171080+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:53.346533+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:53.372824+00:00", "trade", 10.2575, 10.0]
["2026-09-28T19:51:53.407315+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:53.407392+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:54.079347+00:00", "trade", 10.2488, 200.0]
["2026-09-28T19:51:54.164358+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:54.337898+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:54.555959+00:00", "trade", 10.26, 800.0]
["2026-09-28T19:51:54.556534+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:54.556625+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:54.566189+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:56.026720+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:51:56.092460+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:56.314569+00:00", "trade", 10.2449, 56.0]
["2026-09-28T19:51:57.628702+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:57.690370+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:51:57.690392+00:00", "trade", 10.26, 150.0]
["2026-09-28T19:51:57.690394+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:51:57.690679+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:51:57.690960+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:51:57.690961+00:00", "trade", 10.26, 5600.0]
["2026-09-28T19:51:57.690961+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:57.690977+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:51:57.690998+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:57.690999+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:57.691015+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:57.691018+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:51:57.691049+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:51:57.691071+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:57.691093+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:57.691106+00:00", "trade", 10.255, 97.0]
["2026-09-28T19:51:57.691108+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:57.691109+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:57.691138+00:00", "trade", 10.255, 60.0]
["2026-09-28T19:51:57.691167+00:00", "trade", 10.255, 143.0]
["2026-09-28T19:51:57.691186+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:57.691189+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:57.691226+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:57.691267+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:57.691296+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:57.691304+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:57.691453+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:57.691467+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:57.691518+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:57.691532+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:57.691573+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:57.691582+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:57.691676+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:57.691700+00:00", "trade", 10.265, 8.0]
["2026-09-28T19:51:57.691728+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:57.691883+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:57.691889+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:57.691914+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:57.692309+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:57.693146+00:00", "trade", 10.265, 250.0]
["2026-09-28T19:51:57.693438+00:00", "trade", 10.265, 1428.0]
["2026-09-28T19:51:57.693926+00:00", "trade", 10.265, 250.0]
["2026-09-28T19:51:57.694165+00:00", "trade", 10.265, 250.0]
["2026-09-28T19:51:57.695041+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:57.695598+00:00", "trade", 10.265, 2401.0]
["2026-09-28T19:51:57.696293+00:00", "trade", 10.265, 557.0]
["2026-09-28T19:51:57.697053+00:00", "trade", 10.265, 1428.0]
["2026-09-28T19:51:57.697066+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:57.698039+00:00", "trade", 10.265, 250.0]
["2026-09-28T19:51:57.698284+00:00", "trade", 10.265, 250.0]
["2026-09-28T19:51:57.699022+00:00", "trade", 10.265, 250.0]
["2026-09-28T19:51:57.699348+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:57.702196+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:57.703471+00:00", "trade", 10.265, 31.0]
["2026-09-28T19:51:57.703970+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:51:57.704312+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:57.704323+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:57.704393+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:57.704400+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:57.704406+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:57.704413+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:57.704423+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:57.704706+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:57.704719+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:57.704876+00:00", "trade", 10.265, 212.0]
["2026-09-28T19:51:57.704925+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:57.705378+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:57.705649+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:57.767939+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:57.907243+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:57.907250+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:58.688173+00:00", "trade", 10.265, 1400.0]
["2026-09-28T19:51:58.790002+00:00", "trade", 10.265, 60.0]
["2026-09-28T19:51:58.873954+00:00", "trade", 10.2459, 43.0]
["2026-09-28T19:51:58.939491+00:00", "trade", 10.26, 5.0]
["2026-09-28T19:51:59.187292+00:00", "trade", 10.269, 800.0]
["2026-09-28T19:51:59.187317+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:51:59.551992+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:51:59.553696+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:52:00.167857+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:00.246057+00:00", "trade", 10.2457, 300.0]
["2026-09-28T19:52:00.874184+00:00", "trade", 10.265, 7100.0]
["2026-09-28T19:52:00.874766+00:00", "trade", 10.2613, 52.0]
["2026-09-28T19:52:01.874998+00:00", "trade", 10.26, 13.0]
["2026-09-28T19:52:01.876042+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:52:02.265711+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:03.638160+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:03.638254+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:03.640966+00:00", "trade", 10.265, 500.0]
["2026-09-28T19:52:03.641193+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:52:03.641314+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:03.713276+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:03.889889+00:00", "trade", 10.265, 9.0]
["2026-09-28T19:52:03.894659+00:00", "trade", 10.265, 389.0]
["2026-09-28T19:52:03.900023+00:00", "trade", 10.265, 71.0]
["2026-09-28T19:52:03.904740+00:00", "trade", 10.265, 6.0]
["2026-09-28T19:52:03.908946+00:00", "trade", 10.265, 4.0]
["2026-09-28T19:52:03.913637+00:00", "trade", 10.265, 42.0]
["2026-09-28T19:52:03.918315+00:00", "trade", 10.265, 24.0]
["2026-09-28T19:52:03.923781+00:00", "trade", 10.265, 69.0]
["2026-09-28T19:52:04.386236+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:04.386388+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:04.406804+00:00", "trade", 10.27, 20.0]
["2026-09-28T19:52:04.406809+00:00", "trade", 10.27, 80.0]
["2026-09-28T19:52:04.407137+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:04.407149+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:04.407193+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:04.407233+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:04.407243+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:04.407250+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:04.451517+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:52:04.919660+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:52:04.919671+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:04.927655+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:04.927674+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:52:04.928024+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:04.934709+00:00", "trade", 10.265, 5.0]
["2026-09-28T19:52:04.992099+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:05.104414+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:05.110565+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:05.444946+00:00", "trade", 10.2464, 52.0]
["2026-09-28T19:52:05.825864+00:00", "trade", 10.265, 79.0]
["2026-09-28T19:52:05.825866+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:52:05.825869+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:52:05.825869+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:52:05.825872+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:52:05.825872+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:52:05.825877+00:00", "trade", 10.27, 291.0]
["2026-09-28T19:52:05.826449+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:05.826464+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:05.826471+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:05.829175+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:05.906874+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:52:06.311339+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:06.705570+00:00", "trade", 10.265, 18.0]
["2026-09-28T19:52:06.706372+00:00", "trade", 10.265, 4.0]
["2026-09-28T19:52:06.706526+00:00", "trade", 10.265, 19.0]
["2026-09-28T19:52:06.710569+00:00", "trade", 10.265, 3.0]
["2026-09-28T19:52:06.715284+00:00", "trade", 10.265, 2.0]
["2026-09-28T19:52:06.720469+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:52:06.725187+00:00", "trade", 10.265, 4.0]
["2026-09-28T19:52:06.809500+00:00", "trade", 10.2564, 4.0]
["2026-09-28T19:52:06.817004+00:00", "trade", 10.2564, 3.0]
["2026-09-28T19:52:06.827541+00:00", "trade", 10.2564, 4.0]
["2026-09-28T19:52:06.977489+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:52:07.177499+00:00", "trade", 10.2463, 15.0]
["2026-09-28T19:52:08.294106+00:00", "trade", 10.2465, 100.0]
["2026-09-28T19:52:08.298363+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:09.204482+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:09.239516+00:00", "trade", 10.2465, 1.0]
["2026-09-28T19:52:09.478195+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:52:10.006741+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:10.282929+00:00", "trade", 10.2465, 100.0]
["2026-09-28T19:52:11.079994+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:52:11.079994+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:52:11.079996+00:00", "trade", 10.27, 600.0]
["2026-09-28T19:52:11.080571+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:11.080578+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:11.081056+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:11.924239+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:12.006019+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:12.304932+00:00", "trade", 10.2466, 46.0]
["2026-09-28T19:52:12.627489+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:13.386943+00:00", "trade", 10.27, 93.0]
["2026-09-28T19:52:13.387298+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:13.387299+00:00", "trade", 10.27, 107.0]
["2026-09-28T19:52:13.387302+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:13.387423+00:00", "trade", 10.265, 4.0]
["2026-09-28T19:52:13.845613+00:00", "trade", 10.265, 1269.0]
["2026-09-28T19:52:14.294414+00:00", "trade", 10.2466, 200.0]
["2026-09-28T19:52:14.461887+00:00", "trade", 10.2466, 200.0]
["2026-09-28T19:52:15.088649+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:15.738653+00:00", "trade", 10.2667, 3.0]
["2026-09-28T19:52:15.762045+00:00", "trade", 10.2667, 1.0]
["2026-09-28T19:52:17.136052+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:17.216435+00:00", "trade", 10.2667, 2.0]
["2026-09-28T19:52:17.254561+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:17.263797+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:17.785825+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:52:17.935412+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:18.175088+00:00", "trade", 10.2466, 21.0]
["2026-09-28T19:52:18.418852+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:52:18.429336+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:52:18.487038+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:19.387011+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:52:19.387013+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:19.424649+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:52:19.424649+00:00", "trade", 10.27, 400.0]
["2026-09-28T19:52:19.424995+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:19.425002+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:19.425106+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:19.425115+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:19.425127+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:19.425213+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:19.425293+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:19.425297+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:19.425323+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:19.425374+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:19.439947+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:20.033489+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:20.039206+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:20.056330+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:20.060969+00:00", "trade", 10.2618, 32.0]
["2026-09-28T19:52:20.373597+00:00", "trade", 10.249, 100.0]
["2026-09-28T19:52:20.724282+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:20.849206+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:21.263505+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:52:21.263556+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:21.264538+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:21.531236+00:00", "trade", 10.2467, 1200.0]
["2026-09-28T19:52:21.534320+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:21.534333+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:21.671922+00:00", "trade", 10.249, 20.0]
["2026-09-28T19:52:21.675575+00:00", "trade", 10.265, 800.0]
["2026-09-28T19:52:22.110183+00:00", "trade", 10.2614, 100.0]
["2026-09-28T19:52:22.347472+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:52:22.347472+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:52:22.736626+00:00", "trade", 10.2682, 50.0]
["2026-09-28T19:52:22.757221+00:00", "trade", 10.2679, 50.0]
["2026-09-28T19:52:23.245123+00:00", "trade", 10.265, 140.0]
["2026-09-28T19:52:23.405896+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:52:23.405899+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:52:23.819744+00:00", "trade", 10.265, 6.0]
["2026-09-28T19:52:24.307802+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:24.513504+00:00", "trade", 10.2468, 64.0]
["2026-09-28T19:52:24.557784+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:52:24.557885+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:24.568153+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:52:24.568186+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:52:24.568234+00:00", "trade", 10.265, 415.0]
["2026-09-28T19:52:24.568266+00:00", "trade", 10.265, 130.0]
["2026-09-28T19:52:24.568298+00:00", "trade", 10.265, 53.0]
["2026-09-28T19:52:24.593586+00:00", "trade", 10.2615, 7.0]
["2026-09-28T19:52:24.710177+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:24.710667+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:24.752512+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:25.187356+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:25.187403+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:25.187706+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:25.187759+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:25.188247+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:25.307514+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:25.509733+00:00", "trade", 10.265, 96.0]
["2026-09-28T19:52:25.732586+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:25.880542+00:00", "trade", 10.265, 2.0]
["2026-09-28T19:52:26.002110+00:00", "trade", 10.2619, 63.0]
["2026-09-28T19:52:26.007421+00:00", "trade", 10.265, 7100.0]
["2026-09-28T19:52:26.107974+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:52:26.107975+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:52:26.108344+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:26.211613+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:26.563757+00:00", "trade", 10.26, 25.0]
["2026-09-28T19:52:26.653829+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:52:26.980720+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:52:27.061772+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:27.482939+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:52:27.484349+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:52:27.535910+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:52:27.535915+00:00", "trade", 10.265, 500.0]
["2026-09-28T19:52:27.725442+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:52:28.727384+00:00", "trade", 10.2474, 43.0]
["2026-09-28T19:52:28.900064+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:52:28.901170+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:52:28.910690+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:52:30.377283+00:00", "trade", 10.265, 148.0]
["2026-09-28T19:52:30.378216+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:30.378825+00:00", "trade", 10.265, 90.0]
["2026-09-28T19:52:30.852757+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:52:30.852758+00:00", "trade", 10.27, 99.0]
["2026-09-28T19:52:31.189999+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:31.190049+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:31.298379+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:32.232066+00:00", "trade", 10.2474, 100.0]
["2026-09-28T19:52:32.851646+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:52:33.579731+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:34.126649+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:34.499315+00:00", "trade", 10.265, 25.0]
["2026-09-28T19:52:35.255786+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:52:35.321430+00:00", "trade", 10.265, 7.0]
["2026-09-28T19:52:35.369526+00:00", "trade", 10.2496, 300.0]
["2026-09-28T19:52:35.378779+00:00", "trade", 10.2496, 100.0]
["2026-09-28T19:52:35.383133+00:00", "trade", 10.2496, 100.0]
["2026-09-28T19:52:35.387443+00:00", "trade", 10.2496, 100.0]
["2026-09-28T19:52:35.391020+00:00", "trade", 10.2496, 100.0]
["2026-09-28T19:52:35.396112+00:00", "trade", 10.2496, 200.0]
["2026-09-28T19:52:35.929625+00:00", "trade", 10.265, 900.0]
["2026-09-28T19:52:36.787140+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:36.787191+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:37.072743+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:37.073224+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:37.121339+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:52:37.398288+00:00", "trade", 10.2475, 27.0]
["2026-09-28T19:52:37.601149+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:52:38.004015+00:00", "trade", 10.265, 800.0]
["2026-09-28T19:52:38.302225+00:00", "trade", 10.2648, 2500.0]
["2026-09-28T19:52:38.306922+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:52:38.314449+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:38.445017+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:52:38.486606+00:00", "trade", 10.27, 33.0]
["2026-09-28T19:52:38.486703+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:52:38.486712+00:00", "trade", 10.27, 55.0]
["2026-09-28T19:52:38.486713+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:52:38.487027+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:52:38.487039+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:38.487060+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:38.745499+00:00", "trade", 10.2477, 24.0]
["2026-09-28T19:52:39.489522+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:52:39.837951+00:00", "trade", 10.2627, 100.0]
["2026-09-28T19:52:40.965927+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:52:40.966733+00:00", "trade", 10.265, 3.0]
["2026-09-28T19:52:41.103398+00:00", "trade", 10.2653, 19.0]
["2026-09-28T19:52:41.312207+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:52:42.536787+00:00", "trade", 10.27, 25.0]
["2026-09-28T19:52:42.633800+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:43.060232+00:00", "trade", 10.2608, 1.0]
["2026-09-28T19:52:43.321901+00:00", "trade", 10.265, 9.0]
["2026-09-28T19:52:43.433294+00:00", "trade", 10.265, 40.0]
["2026-09-28T19:52:43.836569+00:00", "trade", 10.27, 86.0]
["2026-09-28T19:52:44.419469+00:00", "trade", 10.265, 400.0]
["2026-09-28T19:52:44.419470+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:52:44.419472+00:00", "trade", 10.265, 66.0]
["2026-09-28T19:52:44.419473+00:00", "trade", 10.27, 24.0]
["2026-09-28T19:52:44.420064+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:44.969145+00:00", "trade", 10.27, 66.0]
["2026-09-28T19:52:44.969145+00:00", "trade", 10.27, 34.0]
["2026-09-28T19:52:44.969561+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:52:45.384287+00:00", "trade", 10.2636, 2300.0]
["2026-09-28T19:52:46.038640+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:46.038642+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:52:46.038647+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:46.042417+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:52:46.050974+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:52:46.058084+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:52:46.058805+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:46.059223+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:52:46.066953+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:52:46.121875+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:52:46.198817+00:00", "trade", 10.26, 16.0]
["2026-09-28T19:52:46.306975+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:46.512686+00:00", "trade", 10.27, 9.0]
["2026-09-28T19:52:47.247413+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:47.358480+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:52:47.643179+00:00", "trade", 10.2681, 100.0]
["2026-09-28T19:52:47.688919+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:52:47.872024+00:00", "trade", 10.265, 319.0]
["2026-09-28T19:52:47.872836+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:48.070991+00:00", "trade", 10.27, 5.0]
["2026-09-28T19:52:48.071439+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:48.071619+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:48.472345+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:48.689663+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:52:48.689665+00:00", "trade", 10.27, 5.0]
["2026-09-28T19:52:48.689666+00:00", "trade", 10.27, 31.0]
["2026-09-28T19:52:48.689668+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:52:48.689671+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:52:48.689671+00:00", "trade", 10.27, 5.0]
["2026-09-28T19:52:48.689673+00:00", "trade", 10.27, 259.0]
["2026-09-28T19:52:48.691572+00:00", "trade", 10.265, 140.0]
["2026-09-28T19:52:48.948068+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:49.291138+00:00", "trade", 10.2478, 49.0]
["2026-09-28T19:52:49.361456+00:00", "trade", 10.265, 4.0]
["2026-09-28T19:52:49.588197+00:00", "trade", 10.258, 24.0]
["2026-09-28T19:52:49.628687+00:00", "trade", 10.2478, 17.0]
["2026-09-28T19:52:49.829028+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:49.829035+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:50.441565+00:00", "trade", 10.2478, 1.0]
["2026-09-28T19:52:50.445506+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:52:50.551253+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:50.573879+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:52:50.573880+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:50.668492+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:52:51.451648+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:51.451660+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:51.454104+00:00", "trade", 10.27, 195.0]
["2026-09-28T19:52:51.454114+00:00", "trade", 10.27, 600.0]
["2026-09-28T19:52:51.454119+00:00", "trade", 10.27, 5.0]
["2026-09-28T19:52:51.462433+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:52:51.465235+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:52:51.466834+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:52:52.088898+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:52.089915+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:52.092573+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:52.510047+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:52.520776+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:52.698733+00:00", "trade", 10.27, 541.0]
["2026-09-28T19:52:52.698735+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:52:52.698736+00:00", "trade", 10.27, 159.0]
["2026-09-28T19:52:52.699317+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:52:52.699763+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:52.730221+00:00", "trade", 10.2698, 1.0]
["2026-09-28T19:52:53.505612+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:52:54.880853+00:00", "trade", 10.265, 500.0]
["2026-09-28T19:52:54.881652+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:54.881925+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:54.882513+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:54.882522+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:54.882528+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:54.885732+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:55.024343+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:55.024353+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:55.184515+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:55.184570+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:55.543696+00:00", "trade", 10.26, 25.0]
["2026-09-28T19:52:55.906282+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:56.573467+00:00", "trade", 10.27, 16.0]
["2026-09-28T19:52:56.574190+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:56.923401+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:57.288001+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:57.288189+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:57.342589+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:57.648251+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:57.693333+00:00", "trade", 10.2505, 100.0]
["2026-09-28T19:52:57.856053+00:00", "trade", 10.265, 11.0]
["2026-09-28T19:52:57.856617+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:57.856630+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:58.753462+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:52:58.757286+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:52:58.757447+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:52:59.186405+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:52:59.581856+00:00", "trade", 10.265, 96.0]
["2026-09-28T19:52:59.740105+00:00", "trade", 10.2601, 346.0]
["2026-09-28T19:52:59.956724+00:00", "trade", 10.248, 26.0]
["2026-09-28T19:53:00.000623+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:53:00.000626+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:53:00.000894+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:53:00.000896+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:53:00.000899+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:53:00.000901+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:53:00.000903+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:53:00.000904+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:53:00.001203+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:00.105792+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:00.105796+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:00.178034+00:00", "trade", 10.2474, 1200.0]
["2026-09-28T19:53:00.262231+00:00", "trade", 10.2659, 77.0]
["2026-09-28T19:53:00.262941+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:00.302200+00:00", "trade", 10.264, 1.0]
["2026-09-28T19:53:00.317496+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:00.440070+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:00.440479+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:01.437755+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:53:02.300574+00:00", "trade", 10.266, 7.0]
["2026-09-28T19:53:02.611245+00:00", "trade", 10.266, 2.0]
["2026-09-28T19:53:03.355831+00:00", "trade", 10.265, 714.0]
["2026-09-28T19:53:03.357046+00:00", "trade", 10.265, 86.0]
["2026-09-28T19:53:03.793890+00:00", "trade", 10.2506, 200.0]
["2026-09-28T19:53:04.633333+00:00", "trade", 10.2481, 22.0]
["2026-09-28T19:53:06.407411+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:53:06.407494+00:00", "trade", 10.27, 90.0]
["2026-09-28T19:53:06.407499+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:53:06.407807+00:00", "trade", 10.27, 99.0]
["2026-09-28T19:53:07.053640+00:00", "trade", 10.2512, 5.0]
["2026-09-28T19:53:07.127902+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:07.894314+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:53:08.466706+00:00", "trade", 10.265, 714.0]
["2026-09-28T19:53:08.467809+00:00", "trade", 10.265, 86.0]
["2026-09-28T19:53:08.472351+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:08.517446+00:00", "trade", 10.2525, 4.0]
["2026-09-28T19:53:08.999674+00:00", "trade", 10.265, 1300.0]
["2026-09-28T19:53:09.064081+00:00", "trade", 10.265, 50.0]
["2026-09-28T19:53:09.150882+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:53:09.152615+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:09.152658+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:10.006266+00:00", "trade", 10.265, 14.0]
["2026-09-28T19:53:10.006268+00:00", "trade", 10.27, 47.0]
["2026-09-28T19:53:10.006301+00:00", "trade", 10.27, 2.0]
["2026-09-28T19:53:10.006301+00:00", "trade", 10.27, 400.0]
["2026-09-28T19:53:10.006301+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:10.006301+00:00", "trade", 10.27, 224.0]
["2026-09-28T19:53:10.006309+00:00", "trade", 10.27, 276.0]
["2026-09-28T19:53:10.006357+00:00", "trade", 10.27, 85.0]
["2026-09-28T19:53:10.006364+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:53:10.006435+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:10.006639+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:10.006655+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:10.006739+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:10.006928+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:10.007224+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:10.007396+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:10.008583+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:10.010481+00:00", "trade", 10.265, 386.0]
["2026-09-28T19:53:10.010482+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:53:10.010483+00:00", "trade", 10.27, 800.0]
["2026-09-28T19:53:10.010486+00:00", "trade", 10.27, 483.0]
["2026-09-28T19:53:10.010789+00:00", "trade", 10.27, 53.0]
["2026-09-28T19:53:10.010886+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:53:10.010886+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:10.010887+00:00", "trade", 10.27, 5800.0]
["2026-09-28T19:53:10.010887+00:00", "trade", 10.27, 31.0]
["2026-09-28T19:53:10.010888+00:00", "trade", 10.27, 500.0]
["2026-09-28T19:53:10.010888+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:10.010890+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:10.010893+00:00", "trade", 10.27, 5500.0]
["2026-09-28T19:53:10.010893+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:10.010893+00:00", "trade", 10.27, 67.0]
["2026-09-28T19:53:10.010903+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:53:10.010905+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:53:10.010916+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:53:10.010920+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:10.010924+00:00", "trade", 10.27, 1500.0]
["2026-09-28T19:53:10.010934+00:00", "trade", 10.27, 5.0]
["2026-09-28T19:53:10.010938+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:10.010944+00:00", "trade", 10.27, 1594.0]
["2026-09-28T19:53:10.010947+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:10.010966+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:10.010973+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:10.010980+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:10.011162+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:10.011216+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:10.011285+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:10.011614+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:10.012267+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:10.014642+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:10.015301+00:00", "trade", 10.27, 18.0]
["2026-09-28T19:53:10.015580+00:00", "trade", 10.27, 15.0]
["2026-09-28T19:53:10.015685+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:10.015792+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:10.015962+00:00", "trade", 10.27, 9.0]
["2026-09-28T19:53:10.016434+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:10.017405+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:10.023066+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:10.029978+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:10.051791+00:00", "trade", 10.2487, 100.0]
["2026-09-28T19:53:10.052777+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:10.063272+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:10.082721+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:10.082806+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:10.092013+00:00", "trade", 10.25, 26.0]
["2026-09-28T19:53:10.093347+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:10.145819+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:10.183023+00:00", "trade", 10.265, 90.0]
["2026-09-28T19:53:10.199033+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:10.199262+00:00", "trade", 10.27, 180.0]
["2026-09-28T19:53:10.199267+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:53:10.199268+00:00", "trade", 10.27, 70.0]
["2026-09-28T19:53:10.199268+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:53:10.199350+00:00", "trade", 10.27, 15.0]
["2026-09-28T19:53:10.199366+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:53:10.199373+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:53:10.199380+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:53:10.199388+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:53:10.199395+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:53:10.199401+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:53:10.199409+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:53:10.199417+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:53:10.199424+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:53:10.199435+00:00", "trade", 10.27, 67.0]
["2026-09-28T19:53:10.199435+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:53:10.199436+00:00", "trade", 10.27, 53.0]
["2026-09-28T19:53:10.199436+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:53:10.199444+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:53:10.199451+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:53:10.199459+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:10.199603+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:10.199615+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:10.199787+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:10.199817+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:10.199827+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:10.199851+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:10.199868+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:10.199914+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:10.199930+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:10.199981+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:10.199995+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:10.200012+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:10.200024+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:10.200055+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:10.200159+00:00", "trade", 10.275, 4.0]
["2026-09-28T19:53:10.200470+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:53:10.200558+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:10.200871+00:00", "trade", 10.275, 90.0]
["2026-09-28T19:53:10.200929+00:00", "trade", 10.27, 900.0]
["2026-09-28T19:53:10.200995+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:10.201052+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:10.201105+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:10.201362+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:53:10.201499+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:10.201507+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:10.201530+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:10.201595+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:10.201610+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:10.201613+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:10.201655+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:10.201668+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:10.201721+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:53:10.203837+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:10.203871+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:10.207694+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:53:10.210590+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:53:10.225323+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:10.226347+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:53:10.252449+00:00", "trade", 10.275, 1.0]
["2026-09-28T19:53:10.252525+00:00", "trade", 10.275, 99.0]
["2026-09-28T19:53:10.267699+00:00", "trade", 10.275, 25.0]
["2026-09-28T19:53:10.300112+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:10.300580+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:10.300587+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:10.513744+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:11.015981+00:00", "trade", 10.275, 1200.0]
["2026-09-28T19:53:11.105396+00:00", "trade", 10.2693, 33.0]
["2026-09-28T19:53:11.186115+00:00", "trade", 10.275, 300.0]
["2026-09-28T19:53:11.186121+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:53:11.186527+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:11.186607+00:00", "trade", 10.27, 90.0]
["2026-09-28T19:53:11.186639+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:11.186814+00:00", "trade", 10.27, 2.0]
["2026-09-28T19:53:11.187050+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:11.187078+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:11.187106+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:11.187118+00:00", "trade", 10.28, 50.0]
["2026-09-28T19:53:11.192093+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:11.390666+00:00", "trade", 10.2679, 29.0]
["2026-09-28T19:53:11.431131+00:00", "trade", 10.27, 7.0]
["2026-09-28T19:53:11.432839+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:11.432924+00:00", "trade", 10.27, 12.0]
["2026-09-28T19:53:11.433293+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:11.433322+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:11.433360+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:11.484551+00:00", "trade", 10.2703, 50.0]
["2026-09-28T19:53:12.055882+00:00", "trade", 10.275, 1.0]
["2026-09-28T19:53:12.055910+00:00", "trade", 10.275, 99.0]
["2026-09-28T19:53:12.056562+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:12.056640+00:00", "trade", 10.275, 500.0]
["2026-09-28T19:53:12.057042+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:12.087391+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:12.087436+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:12.509134+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:12.509254+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:53:12.509414+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:12.509476+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:12.576840+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:12.871836+00:00", "trade", 10.2543, 14.0]
["2026-09-28T19:53:12.887700+00:00", "trade", 10.27, 700.0]
["2026-09-28T19:53:13.029577+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:13.434726+00:00", "trade", 10.275, 7100.0]
["2026-09-28T19:53:13.435504+00:00", "trade", 10.275, 300.0]
["2026-09-28T19:53:13.435933+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:13.435984+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:13.436669+00:00", "trade", 10.275, 10.0]
["2026-09-28T19:53:13.436832+00:00", "trade", 10.275, 15.0]
["2026-09-28T19:53:13.436931+00:00", "trade", 10.275, 10.0]
["2026-09-28T19:53:13.437030+00:00", "trade", 10.275, 992.0]
["2026-09-28T19:53:13.531807+00:00", "trade", 10.255, 5.0]
["2026-09-28T19:53:13.646059+00:00", "trade", 10.27, 405.0]
["2026-09-28T19:53:13.646407+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:13.922393+00:00", "trade", 10.2506, 17.0]
["2026-09-28T19:53:14.283835+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:14.283884+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:14.286836+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:14.292914+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:14.292958+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:14.314246+00:00", "trade", 10.269, 3.0]
["2026-09-28T19:53:14.753426+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:15.085453+00:00", "trade", 10.27, 1000.0]
["2026-09-28T19:53:15.117645+00:00", "trade", 10.27, 500.0]
["2026-09-28T19:53:15.397381+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:53:15.609720+00:00", "trade", 10.269, 600.0]
["2026-09-28T19:53:15.643973+00:00", "trade", 10.275, 714.0]
["2026-09-28T19:53:15.722002+00:00", "trade", 10.275, 586.0]
["2026-09-28T19:53:15.722823+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:53:16.175506+00:00", "trade", 10.2692, 100.0]
["2026-09-28T19:53:16.236482+00:00", "trade", 10.275, 7.0]
["2026-09-28T19:53:16.535246+00:00", "trade", 10.275, 7.0]
["2026-09-28T19:53:16.842802+00:00", "trade", 10.275, 714.0]
["2026-09-28T19:53:16.896045+00:00", "trade", 10.275, 128.0]
["2026-09-28T19:53:16.896335+00:00", "trade", 10.275, 458.0]
["2026-09-28T19:53:17.296442+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:53:17.453753+00:00", "trade", 10.275, 1300.0]
["2026-09-28T19:53:17.868075+00:00", "trade", 10.2557, 45.0]
["2026-09-28T19:53:17.967182+00:00", "trade", 10.275, 714.0]
["2026-09-28T19:53:18.006566+00:00", "trade", 10.275, 586.0]
["2026-09-28T19:53:18.038230+00:00", "trade", 10.275, 900.0]
["2026-09-28T19:53:18.781181+00:00", "trade", 10.275, 37.0]
["2026-09-28T19:53:18.789593+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:53:19.182654+00:00", "trade", 10.27, 295.0]
["2026-09-28T19:53:19.432704+00:00", "trade", 10.275, 280.0]
["2026-09-28T19:53:20.267052+00:00", "trade", 10.275, 8.0]
["2026-09-28T19:53:20.471251+00:00", "trade", 10.2521, 5.0]
["2026-09-28T19:53:20.796987+00:00", "trade", 10.2559, 100.0]
["2026-09-28T19:53:21.570616+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:53:21.570618+00:00", "trade", 10.275, 300.0]
["2026-09-28T19:53:23.307512+00:00", "trade", 10.256, 4.0]
["2026-09-28T19:53:23.308308+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:23.308356+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:23.308977+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:23.309025+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:23.309599+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:23.309643+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:23.312830+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:23.315818+00:00", "trade", 10.256, 44.0]
["2026-09-28T19:53:24.072753+00:00", "trade", 10.2697, 4.0]
["2026-09-28T19:53:24.180305+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:53:24.188331+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:53:24.559537+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:24.586100+00:00", "trade", 10.2523, 38.0]
["2026-09-28T19:53:25.532468+00:00", "trade", 10.256, 100.0]
["2026-09-28T19:53:26.501351+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:26.501358+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:26.501411+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:26.501459+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:26.809332+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:53:26.810135+00:00", "trade", 10.275, 4.0]
["2026-09-28T19:53:26.810203+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:53:27.008803+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:27.213156+00:00", "trade", 10.2705, 1.0]
["2026-09-28T19:53:27.689798+00:00", "trade", 10.275, 11.0]
["2026-09-28T19:53:28.447835+00:00", "trade", 10.275, 40.0]
["2026-09-28T19:53:28.472338+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:28.501295+00:00", "trade", 10.275, 10.0]
["2026-09-28T19:53:28.501605+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:28.501656+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:28.502062+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:28.552521+00:00", "trade", 10.275, 900.0]
["2026-09-28T19:53:28.572780+00:00", "trade", 10.2699, 60.0]
["2026-09-28T19:53:28.611234+00:00", "trade", 10.2561, 5.0]
["2026-09-28T19:53:28.612020+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:28.815882+00:00", "trade", 10.27, 63.0]
["2026-09-28T19:53:28.815887+00:00", "trade", 10.27, 500.0]
["2026-09-28T19:53:28.815932+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:53:28.815938+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:28.815945+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:28.815950+00:00", "trade", 10.27, 600.0]
["2026-09-28T19:53:28.815955+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:28.815960+00:00", "trade", 10.27, 60.0]
["2026-09-28T19:53:28.815970+00:00", "trade", 10.27, 572.0]
["2026-09-28T19:53:28.816009+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:28.816073+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:28.816074+00:00", "trade", 10.27, 5.0]
["2026-09-28T19:53:28.816075+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:53:28.894400+00:00", "trade", 10.275, 2.0]
["2026-09-28T19:53:29.173179+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:53:29.538433+00:00", "trade", 10.275, 34.0]
["2026-09-28T19:53:29.796168+00:00", "trade", 10.2528, 1.0]
["2026-09-28T19:53:29.972446+00:00", "trade", 10.2563, 100.0]
["2026-09-28T19:53:29.994426+00:00", "trade", 10.2528, 100.0]
["2026-09-28T19:53:30.042453+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:30.053415+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:30.535653+00:00", "trade", 10.277, 2334.0]
["2026-09-28T19:53:30.536575+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:30.537103+00:00", "trade", 10.2769, 1.0]
["2026-09-28T19:53:30.543165+00:00", "trade", 10.275, 1.0]
["2026-09-28T19:53:30.543936+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:30.543973+00:00", "trade", 10.275, 6.0]
["2026-09-28T19:53:30.632101+00:00", "trade", 10.253, 27.0]
["2026-09-28T19:53:31.398326+00:00", "trade", 10.27, 700.0]
["2026-09-28T19:53:31.398656+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:31.489357+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:31.489778+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:31.562674+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:53:31.892695+00:00", "trade", 10.2529, 100.0]
["2026-09-28T19:53:31.966979+00:00", "trade", 10.275, 5.0]
["2026-09-28T19:53:31.967946+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:31.974402+00:00", "trade", 10.27, 6.0]
["2026-09-28T19:53:31.974403+00:00", "trade", 10.27, 94.0]
["2026-09-28T19:53:31.974453+00:00", "trade", 10.27, 106.0]
["2026-09-28T19:53:31.974454+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:53:31.974455+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:31.974457+00:00", "trade", 10.27, 2708.0]
["2026-09-28T19:53:31.974461+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:53:31.974461+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:31.974465+00:00", "trade", 10.27, 500.0]
["2026-09-28T19:53:31.974465+00:00", "trade", 10.27, 72.0]
["2026-09-28T19:53:31.974468+00:00", "trade", 10.27, 25.0]
["2026-09-28T19:53:31.974469+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:31.974560+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:31.974566+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:31.974573+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:31.974579+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:31.974586+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:31.974599+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:31.974784+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:31.974791+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:31.974797+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:31.974809+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:31.974822+00:00", "trade", 10.27, 75.0]
["2026-09-28T19:53:31.974822+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:31.974828+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:31.974846+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:31.974861+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:31.974882+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:31.974900+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:31.974904+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:31.974905+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:53:31.974910+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:31.974911+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:31.974915+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:53:31.974920+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:31.974924+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:31.974929+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:31.974933+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:53:31.974935+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:31.974938+00:00", "trade", 10.27, 57.0]
["2026-09-28T19:53:31.974943+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:31.974961+00:00", "trade", 10.27, 243.0]
["2026-09-28T19:53:31.975013+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:31.975018+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:31.975027+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:31.975035+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:31.975051+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:31.975059+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:31.975065+00:00", "trade", 10.27, 75.0]
["2026-09-28T19:53:31.975072+00:00", "trade", 10.27, 75.0]
["2026-09-28T19:53:31.975131+00:00", "trade", 10.27, 25.0]
["2026-09-28T19:53:31.975133+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:31.975148+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:31.975155+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:31.975166+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:31.975175+00:00", "trade", 10.27, 75.0]
["2026-09-28T19:53:31.975183+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:31.975278+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:53:31.975280+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:53:31.975332+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:31.975337+00:00", "trade", 10.27, 25.0]
["2026-09-28T19:53:31.975339+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:31.975346+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:31.975354+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:31.975357+00:00", "trade", 10.27, 202.0]
["2026-09-28T19:53:31.975358+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:31.975360+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:53:31.975363+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:53:31.975363+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:31.975363+00:00", "trade", 10.27, 5.0]
["2026-09-28T19:53:31.975363+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:53:31.975365+00:00", "trade", 10.27, 6400.0]
["2026-09-28T19:53:31.975367+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:53:31.975371+00:00", "trade", 10.27, 2300.0]
["2026-09-28T19:53:31.975371+00:00", "trade", 10.27, 5000.0]
["2026-09-28T19:53:31.975371+00:00", "trade", 10.27, 900.0]
["2026-09-28T19:53:31.975372+00:00", "trade", 10.27, 90.0]
["2026-09-28T19:53:31.975374+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:53:31.975381+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:53:31.975387+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:53:31.975393+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:53:31.975395+00:00", "trade", 10.27, 25.0]
["2026-09-28T19:53:31.975399+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:53:31.975407+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:53:31.975415+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:53:31.975416+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:53:31.975423+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:53:31.975426+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:53:31.975438+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:53:31.975446+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:53:31.975453+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:53:31.975455+00:00", "trade", 10.27, 82.0]
["2026-09-28T19:53:31.975475+00:00", "trade", 10.27, 297.0]
["2026-09-28T19:53:31.975561+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:53:31.975794+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:31.975804+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:53:31.975809+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:53:31.975814+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:53:31.975848+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:31.975871+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:31.975919+00:00", "trade", 10.27, 25.0]
["2026-09-28T19:53:31.976055+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:31.976104+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:31.976348+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:31.976383+00:00", "trade", 10.27, 75.0]
["2026-09-28T19:53:31.976423+00:00", "trade", 10.2723, 50.0]
["2026-09-28T19:53:31.976459+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:31.976718+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:31.976804+00:00", "trade", 10.27, 75.0]
["2026-09-28T19:53:31.977018+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:31.978143+00:00", "trade", 10.265, 25.0]
["2026-09-28T19:53:31.979422+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:31.979532+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:31.980212+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:53:31.980518+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:53:31.980578+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:31.980847+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:31.980862+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:31.980942+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:31.981202+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:31.988346+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:31.996388+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:31.997026+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:31.997470+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.004303+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:32.004864+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.005360+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.005381+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.005541+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.006048+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.022340+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:53:32.022719+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.022733+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.024410+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.044572+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.073668+00:00", "trade", 10.2567, 4.0]
["2026-09-28T19:53:32.142505+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.293470+00:00", "trade", 10.2575, 4.0]
["2026-09-28T19:53:32.468467+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.468700+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.468707+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.507534+00:00", "trade", 10.2542, 26.0]
["2026-09-28T19:53:32.518259+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:53:32.558229+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:53:32.558476+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.558503+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.558560+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.558598+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.558604+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.559001+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.559449+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.568395+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.568479+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.568915+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.569361+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.662442+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.785672+00:00", "trade", 10.2542, 100.0]
["2026-09-28T19:53:32.832117+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.832173+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.862096+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.862375+00:00", "trade", 10.27, 52.0]
["2026-09-28T19:53:32.862377+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:53:32.862379+00:00", "trade", 10.27, 438.0]
["2026-09-28T19:53:32.862412+00:00", "trade", 10.27, 62.0]
["2026-09-28T19:53:32.862424+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:53:32.862497+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.862503+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.862620+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:53:32.862694+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.862700+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.862716+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.862723+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.862730+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.862737+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.862744+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.862751+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.862754+00:00", "trade", 10.27, 5.0]
["2026-09-28T19:53:32.862758+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.862763+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:53:32.862763+00:00", "trade", 10.27, 76.0]
["2026-09-28T19:53:32.862764+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.862771+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.862778+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.862786+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:53:32.862787+00:00", "trade", 10.27, 5800.0]
["2026-09-28T19:53:32.862787+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:32.862808+00:00", "quote", 10.26, 10.28]
["2026-09-28T19:53:32.862809+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:32.862816+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:32.862823+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:32.862830+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:32.862838+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:32.862845+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:32.862852+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:32.862859+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:32.862867+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:32.862873+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:32.862880+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:32.862885+00:00", "trade", 10.2574, 20.0]
["2026-09-28T19:53:32.862887+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:32.862893+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:32.862900+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:32.862923+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:32.863262+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:32.863275+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:32.863282+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:32.863756+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:32.863928+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:32.864164+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:32.866265+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:32.867391+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:33.262738+00:00", "trade", 10.2648, 3.0]
["2026-09-28T19:53:33.845926+00:00", "trade", 10.275, 11.0]
["2026-09-28T19:53:33.905907+00:00", "trade", 10.27, 589.0]
["2026-09-28T19:53:35.004599+00:00", "trade", 10.27, 211.0]
["2026-09-28T19:53:35.004934+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:35.005064+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:35.005274+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:35.005536+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:36.122782+00:00", "trade", 10.27, 231.0]
["2026-09-28T19:53:36.128394+00:00", "trade", 10.275, 24.0]
["2026-09-28T19:53:36.585689+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:36.586277+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:36.586456+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:36.586465+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:36.586694+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:36.586937+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:36.587365+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:37.933523+00:00", "trade", 10.254, 100.0]
["2026-09-28T19:53:37.942546+00:00", "trade", 10.254, 100.0]
["2026-09-28T19:53:38.357521+00:00", "trade", 10.275, 3600.0]
["2026-09-28T19:53:38.459887+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:39.007482+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:39.333426+00:00", "trade", 10.2588, 100.0]
["2026-09-28T19:53:39.542111+00:00", "trade", 10.27, 569.0]
["2026-09-28T19:53:39.542453+00:00", "trade", 10.27, 32.0]
["2026-09-28T19:53:39.542453+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:39.542465+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:39.542466+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:39.542467+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:39.542558+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:39.542565+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:39.542571+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:39.542684+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:39.542815+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:39.542846+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:39.542855+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:39.542861+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:39.542868+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:39.542890+00:00", "trade", 10.27, 54.0]
["2026-09-28T19:53:39.542949+00:00", "trade", 10.27, 114.0]
["2026-09-28T19:53:39.542951+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:39.542951+00:00", "trade", 10.27, 2.0]
["2026-09-28T19:53:39.543045+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:39.543050+00:00", "trade", 10.27, 129.0]
["2026-09-28T19:53:39.543127+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:39.543149+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:39.543218+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:39.543233+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:39.543240+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:39.543254+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:39.543502+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:39.543875+00:00", "trade", 10.27, 500.0]
["2026-09-28T19:53:39.544028+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:39.544191+00:00", "trade", 10.27, 500.0]
["2026-09-28T19:53:39.544244+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:39.544277+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:39.544305+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:39.544314+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:39.544327+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:39.544375+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:39.544461+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:39.544498+00:00", "trade", 10.27, 36.0]
["2026-09-28T19:53:39.544558+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:39.544599+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:39.544620+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:39.544631+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:39.544640+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:53:39.544641+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:39.544641+00:00", "trade", 10.27, 164.0]
["2026-09-28T19:53:39.544686+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:53:39.544694+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:53:39.544744+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:53:39.544748+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:39.544774+00:00", "trade", 10.27, 500.0]
["2026-09-28T19:53:39.544775+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:53:39.544820+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:39.544847+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:53:39.544854+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:53:39.544861+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:53:39.544919+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:53:39.544938+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:39.544944+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:53:39.544945+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:39.544958+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:39.544964+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:39.544971+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:39.544978+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:39.544986+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:39.544992+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:39.545005+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:39.545018+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:39.545025+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:39.545032+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:39.545164+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:39.545382+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:39.545404+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:53:39.545460+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:39.545483+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:39.545498+00:00", "trade", 10.27, 500.0]
["2026-09-28T19:53:39.545529+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:39.545547+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:39.545590+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:53:39.545830+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:39.545840+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:39.545851+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:39.545876+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:39.545891+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:39.545898+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:39.545912+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:39.545970+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:39.546312+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:39.546961+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:39.549081+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:39.553018+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:39.553672+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:39.553738+00:00", "trade", 10.265, 34.0]
["2026-09-28T19:53:39.554006+00:00", "trade", 10.265, 1428.0]
["2026-09-28T19:53:39.558527+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:39.558937+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:39.558972+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:39.567101+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:39.574626+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:39.598665+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:39.652997+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:39.874427+00:00", "trade", 10.2553, 34.0]
["2026-09-28T19:53:40.108647+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:40.204056+00:00", "trade", 10.2553, 100.0]
["2026-09-28T19:53:40.292372+00:00", "trade", 10.2709, 500.0]
["2026-09-28T19:53:40.554794+00:00", "trade", 10.265, 9.0]
["2026-09-28T19:53:40.592694+00:00", "trade", 10.27, 25.0]
["2026-09-28T19:53:40.627056+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:53:40.627120+00:00", "trade", 10.265, 44.0]
["2026-09-28T19:53:42.207094+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:53:42.207544+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:42.207759+00:00", "trade", 10.265, 400.0]
["2026-09-28T19:53:42.208526+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:42.588132+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:43.771649+00:00", "trade", 10.259, 100.0]
["2026-09-28T19:53:44.192652+00:00", "trade", 10.2594, 5.0]
["2026-09-28T19:53:44.240148+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:44.240747+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:44.312781+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:44.333967+00:00", "trade", 10.2553, 200.0]
["2026-09-28T19:53:44.447343+00:00", "trade", 10.27, 31.0]
["2026-09-28T19:53:44.447831+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:44.588917+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:44.754197+00:00", "trade", 10.2594, 4.0]
["2026-09-28T19:53:44.765842+00:00", "trade", 10.2594, 1.0]
["2026-09-28T19:53:45.735580+00:00", "trade", 10.2554, 32.0]
["2026-09-28T19:53:45.805457+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:46.123942+00:00", "trade", 10.265, 40.0]
["2026-09-28T19:53:46.211620+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:53:46.565221+00:00", "trade", 10.265, 1200.0]
["2026-09-28T19:53:48.495423+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:53:48.605812+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:48.644890+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:49.143690+00:00", "trade", 10.2688, 200.0]
["2026-09-28T19:53:49.509687+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:49.509713+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:49.586431+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:49.586984+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:49.590074+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:49.590744+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:49.650451+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:49.993959+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:49.998754+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:50.095941+00:00", "trade", 10.2595, 100.0]
["2026-09-28T19:53:50.274881+00:00", "trade", 10.265, 77.0]
["2026-09-28T19:53:50.281001+00:00", "trade", 10.265, 14.0]
["2026-09-28T19:53:50.286376+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:53:50.634008+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:53:52.105229+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:53:52.117968+00:00", "trade", 10.2555, 25.0]
["2026-09-28T19:53:52.862189+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:52.862241+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:53.048290+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:53.048810+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:53.059320+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:53.896895+00:00", "trade", 10.2688, 6.0]
["2026-09-28T19:53:54.213511+00:00", "trade", 10.2715, 22.0]
["2026-09-28T19:53:54.216810+00:00", "trade", 10.259, 200.0]
["2026-09-28T19:53:54.221443+00:00", "trade", 10.2582, 200.0]
["2026-09-28T19:53:54.236784+00:00", "trade", 10.2569, 96.0]
["2026-09-28T19:53:54.237392+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:54.237402+00:00", "trade", 10.2567, 977.0]
["2026-09-28T19:53:54.371752+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:55.666430+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:55.666479+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:55.973708+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:55.973892+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:56.172748+00:00", "trade", 10.2563, 2800.0]
["2026-09-28T19:53:56.691208+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:56.692021+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:57.759578+00:00", "trade", 10.2598, 100.0]
["2026-09-28T19:53:57.843857+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:53:57.844663+00:00", "trade", 10.265, 3.0]
["2026-09-28T19:53:57.844762+00:00", "trade", 10.265, 6.0]
["2026-09-28T19:53:57.844780+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:57.844821+00:00", "trade", 10.265, 23.0]
["2026-09-28T19:53:57.844836+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:57.845071+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:57.845647+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:57.982867+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:58.400401+00:00", "trade", 10.265, 800.0]
["2026-09-28T19:53:58.435505+00:00", "trade", 10.2709, 100.0]
["2026-09-28T19:53:59.451989+00:00", "trade", 10.2605, 100.0]
["2026-09-28T19:53:59.637193+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:53:59.638942+00:00", "trade", 10.265, 1100.0]
["2026-09-28T19:53:59.665670+00:00", "trade", 10.265, 714.0]
["2026-09-28T19:53:59.666490+00:00", "trade", 10.265, 1300.0]
["2026-09-28T19:53:59.700084+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:53:59.700141+00:00", "trade", 10.265, 285.0]
["2026-09-28T19:53:59.700541+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:59.701156+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:59.703556+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:53:59.703639+00:00", "trade", 10.26, 700.0]
["2026-09-28T19:53:59.703686+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:59.703688+00:00", "trade", 10.26, 17.0]
["2026-09-28T19:53:59.703733+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:59.703967+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:59.703991+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:59.704007+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:59.704100+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:59.704117+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:59.704172+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:59.704180+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:59.704188+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:59.704198+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:59.704229+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:59.704468+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:59.704746+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:59.707202+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:53:59.804819+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:54:00.035149+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:54:00.035752+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:54:00.036307+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:54:00.036900+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:54:00.037503+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:54:00.038083+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:54:00.038748+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:54:00.261400+00:00", "trade", 10.265, 1200.0]
["2026-09-28T19:54:00.321108+00:00", "trade", 10.2551, 1400.0]
["2026-09-28T19:54:00.469855+00:00", "trade", 10.26, 700.0]
["2026-09-28T19:54:00.873435+00:00", "trade", 10.2606, 5.0]
["2026-09-28T19:54:01.747006+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:54:01.747447+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:54:01.874842+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:54:01.978396+00:00", "trade", 10.2675, 34.0]
["2026-09-28T19:54:02.113241+00:00", "trade", 10.26, 268.0]
["2026-09-28T19:54:02.321081+00:00", "trade", 10.2569, 65.0]
["2026-09-28T19:54:02.344945+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:54:02.522572+00:00", "trade", 10.26, 43.0]
["2026-09-28T19:54:02.522630+00:00", "trade", 10.26, 457.0]
["2026-09-28T19:54:02.523178+00:00", "trade", 10.26, 43.0]
["2026-09-28T19:54:02.523245+00:00", "trade", 10.26, 457.0]
["2026-09-28T19:54:02.523772+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:54:02.524357+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:54:02.524932+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:54:02.525494+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:54:03.038048+00:00", "trade", 10.262, 100.0]
["2026-09-28T19:54:04.484867+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:54:04.533170+00:00", "trade", 10.2569, 1.0]
["2026-09-28T19:54:04.598759+00:00", "trade", 10.2569, 22.0]
["2026-09-28T19:54:04.848544+00:00", "trade", 10.26, 31.0]
["2026-09-28T19:54:04.848546+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:54:04.848548+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:54:04.848549+00:00", "trade", 10.26, 52.0]
["2026-09-28T19:54:04.848580+00:00", "trade", 10.26, 800.0]
["2026-09-28T19:54:04.848636+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:54:04.848636+00:00", "trade", 10.26, 31.0]
["2026-09-28T19:54:04.848637+00:00", "trade", 10.26, 63.0]
["2026-09-28T19:54:04.848637+00:00", "trade", 10.26, 318.0]
["2026-09-28T19:54:04.848648+00:00", "trade", 10.26, 13.0]
["2026-09-28T19:54:04.848742+00:00", "trade", 10.26, 31.0]
["2026-09-28T19:54:04.848927+00:00", "trade", 10.26, 72.0]
["2026-09-28T19:54:04.848940+00:00", "trade", 10.26, 31.0]
["2026-09-28T19:54:04.848943+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:54:04.848945+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:54:04.848945+00:00", "trade", 10.26, 606.0]
["2026-09-28T19:54:04.848945+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:54:04.848973+00:00", "trade", 10.26, 148.0]
["2026-09-28T19:54:04.848974+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:54:04.848975+00:00", "trade", 10.26, 52.0]
["2026-09-28T19:54:04.848986+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:54:04.848997+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:54:04.849042+00:00", "trade", 10.26, 600.0]
["2026-09-28T19:54:04.849052+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:54:04.849057+00:00", "trade", 10.26, 90.0]
["2026-09-28T19:54:04.849057+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:54:04.849447+00:00", "trade", 10.26, 250.0]
["2026-09-28T19:54:04.849536+00:00", "trade", 10.26, 37.0]
["2026-09-28T19:54:04.849541+00:00", "trade", 10.26, 63.0]
["2026-09-28T19:54:04.849602+00:00", "trade", 10.26, 487.0]
["2026-09-28T19:54:04.849611+00:00", "trade", 10.26, 84.0]
["2026-09-28T19:54:04.849620+00:00", "trade", 10.26, 48.0]
["2026-09-28T19:54:04.849622+00:00", "trade", 10.26, 9.0]
["2026-09-28T19:54:04.849623+00:00", "trade", 10.26, 197.0]
["2026-09-28T19:54:04.849707+00:00", "trade", 10.26, 37.0]
["2026-09-28T19:54:04.849708+00:00", "trade", 10.26, 303.0]
["2026-09-28T19:54:04.849708+00:00", "trade", 10.26, 69.0]
["2026-09-28T19:54:04.849729+00:00", "trade", 10.26, 69.0]
["2026-09-28T19:54:04.849733+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:54:04.849753+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:54:04.849780+00:00", "trade", 10.26, 69.0]
["2026-09-28T19:54:04.849797+00:00", "trade", 10.26, 27.0]
["2026-09-28T19:54:04.849804+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:54:04.849812+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:54:04.849819+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:54:04.849825+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:54:04.849832+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:54:04.849838+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:54:04.849845+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:54:04.849852+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:54:04.849855+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:54:04.849865+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:54:04.849866+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:54:04.849870+00:00", "trade", 10.26, 1594.0]
["2026-09-28T19:54:04.849874+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:54:04.849874+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:54:04.849874+00:00", "trade", 10.26, 90.0]
["2026-09-28T19:54:04.849874+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:54:04.849874+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:54:04.849877+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:54:04.849882+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:54:04.849895+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:54:04.849901+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:54:04.849907+00:00", "trade", 10.26, 4.0]
["2026-09-28T19:54:04.849923+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:54:04.849928+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:54:04.849935+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:54:04.849942+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:54:04.849949+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:54:04.849957+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:54:04.849962+00:00", "trade", 10.26, 582.0]
["2026-09-28T19:54:04.849964+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:04.849968+00:00", "trade", 10.26, 69.0]
["2026-09-28T19:54:04.849971+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:04.849979+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:04.849985+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:04.849991+00:00", "trade", 10.26, 4.0]
["2026-09-28T19:54:04.849991+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:04.849998+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:04.850004+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:04.850009+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:54:04.850009+00:00", "trade", 10.26, 332.0]
["2026-09-28T19:54:04.850010+00:00", "trade", 10.26, 268.0]
["2026-09-28T19:54:04.850010+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:04.850017+00:00", "trade", 10.26, 15.0]
["2026-09-28T19:54:04.850018+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:04.850026+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:04.850033+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:04.850039+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:04.850053+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:04.850066+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:04.850068+00:00", "trade", 10.26, 582.0]
["2026-09-28T19:54:04.850068+00:00", "trade", 10.26, 318.0]
["2026-09-28T19:54:04.850092+00:00", "trade", 10.26, 4.0]
["2026-09-28T19:54:04.850118+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:54:04.850164+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:04.850170+00:00", "trade", 10.26, 4.0]
["2026-09-28T19:54:04.850185+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:54:04.850277+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:54:04.850318+00:00", "trade", 10.26, 90.0]
["2026-09-28T19:54:04.850360+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:54:04.850463+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:04.850533+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:54:04.850557+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:54:04.850577+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:54:04.850592+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:04.850683+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:04.850696+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:04.850781+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:04.850811+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:04.850842+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:04.850873+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:04.851324+00:00", "trade", 10.26, 250.0]
["2026-09-28T19:54:04.851517+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:54:04.851648+00:00", "trade", 10.26, 250.0]
["2026-09-28T19:54:04.852122+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:04.867555+00:00", "trade", 10.2575, 10.0]
["2026-09-28T19:54:04.869062+00:00", "trade", 10.255, 300.0]
["2026-09-28T19:54:04.869063+00:00", "trade", 10.255, 300.0]
["2026-09-28T19:54:04.869107+00:00", "trade", 10.255, 700.0]
["2026-09-28T19:54:04.869207+00:00", "trade", 10.255, 714.0]
["2026-09-28T19:54:04.869294+00:00", "trade", 10.255, 300.0]
["2026-09-28T19:54:04.869414+00:00", "trade", 10.255, 1000.0]
["2026-09-28T19:54:04.869415+00:00", "trade", 10.255, 668.0]
["2026-09-28T19:54:04.869416+00:00", "trade", 10.255, 1300.0]
["2026-09-28T19:54:04.869421+00:00", "trade", 10.255, 36.0]
["2026-09-28T19:54:04.869557+00:00", "trade", 10.255, 200.0]
["2026-09-28T19:54:04.869828+00:00", "trade", 10.255, 15.0]
["2026-09-28T19:54:04.942975+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:04.950954+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:05.115337+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:05.486271+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:05.777972+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:54:05.789823+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:54:05.790073+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:05.790585+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:05.980156+00:00", "trade", 10.255, 714.0]
["2026-09-28T19:54:06.044371+00:00", "trade", 10.255, 486.0]
["2026-09-28T19:54:07.435646+00:00", "trade", 10.255, 400.0]
["2026-09-28T19:54:07.445090+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:54:07.468883+00:00", "trade", 10.255, 426.0]
["2026-09-28T19:54:07.826105+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:08.008930+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:08.045169+00:00", "trade", 10.255, 4.0]
["2026-09-28T19:54:08.045409+00:00", "trade", 10.25, 10.0]
["2026-09-28T19:54:08.063571+00:00", "trade", 10.255, 108.0]
["2026-09-28T19:54:08.322883+00:00", "trade", 10.2582, 400.0]
["2026-09-28T19:54:08.486445+00:00", "trade", 10.255, 15.0]
["2026-09-28T19:54:08.504782+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:54:09.152444+00:00", "trade", 10.268, 800.0]
["2026-09-28T19:54:09.376183+00:00", "trade", 10.2548, 100.0]
["2026-09-28T19:54:09.376900+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:09.417512+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:09.417557+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:09.598827+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:10.016296+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:11.090909+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:11.090935+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:11.090942+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:11.091921+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:11.282031+00:00", "trade", 10.255, 6.0]
["2026-09-28T19:54:11.282847+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:11.472533+00:00", "trade", 10.2548, 100.0]
["2026-09-28T19:54:11.802847+00:00", "trade", 10.255, 1400.0]
["2026-09-28T19:54:11.897386+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:11.933211+00:00", "trade", 10.2621, 5.0]
["2026-09-28T19:54:12.026740+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:12.907391+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:12.907860+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:13.050402+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:13.174090+00:00", "trade", 10.255, 714.0]
["2026-09-28T19:54:13.174859+00:00", "trade", 10.255, 686.0]
["2026-09-28T19:54:13.251689+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:13.662435+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:54:14.280140+00:00", "trade", 10.2562, 3600.0]
["2026-09-28T19:54:14.530533+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:54:14.651657+00:00", "trade", 10.25, 50.0]
["2026-09-28T19:54:14.652062+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:14.660317+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:14.848954+00:00", "trade", 10.255, 1.0]
["2026-09-28T19:54:14.907328+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:14.907820+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:15.248955+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:15.249010+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:15.373141+00:00", "trade", 10.2622, 100.0]
["2026-09-28T19:54:15.527934+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:15.674705+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:15.674761+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:15.982845+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:16.009330+00:00", "trade", 10.2622, 100.0]
["2026-09-28T19:54:16.127815+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:16.127867+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:16.128559+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:16.516263+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:16.516318+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:16.517787+00:00", "trade", 10.2583, 57.0]
["2026-09-28T19:54:16.605192+00:00", "trade", 10.2583, 109.0]
["2026-09-28T19:54:16.620861+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:16.623666+00:00", "trade", 10.255, 1000.0]
["2026-09-28T19:54:17.380583+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:54:17.381148+00:00", "trade", 10.255, 3.0]
["2026-09-28T19:54:17.423527+00:00", "trade", 10.2583, 100.0]
["2026-09-28T19:54:18.472361+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:18.472492+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:19.073151+00:00", "trade", 10.2622, 5.0]
["2026-09-28T19:54:19.075070+00:00", "trade", 10.255, 905.0]
["2026-09-28T19:54:19.075158+00:00", "trade", 10.255, 10.0]
["2026-09-28T19:54:19.636853+00:00", "trade", 10.2621, 100.0]
["2026-09-28T19:54:19.672953+00:00", "trade", 10.2621, 1.0]
["2026-09-28T19:54:20.020130+00:00", "trade", 10.255, 10.0]
["2026-09-28T19:54:20.020131+00:00", "trade", 10.255, 10.0]
["2026-09-28T19:54:20.020132+00:00", "trade", 10.255, 400.0]
["2026-09-28T19:54:20.020134+00:00", "trade", 10.255, 80.0]
["2026-09-28T19:54:20.020145+00:00", "trade", 10.255, 1.0]
["2026-09-28T19:54:20.020408+00:00", "trade", 10.26, 16.0]
["2026-09-28T19:54:20.020411+00:00", "trade", 10.26, 222.0]
["2026-09-28T19:54:20.020416+00:00", "trade", 10.26, 12.0]
["2026-09-28T19:54:20.020417+00:00", "trade", 10.255, 250.0]
["2026-09-28T19:54:20.020432+00:00", "trade", 10.255, 1.0]
["2026-09-28T19:54:20.020438+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:54:20.020535+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:20.020680+00:00", "trade", 10.255, 200.0]
["2026-09-28T19:54:20.020682+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:54:20.020685+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:54:20.020747+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:20.020754+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:20.020764+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:54:20.020764+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:54:20.020765+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:54:20.020817+00:00", "trade", 10.26, 29.0]
["2026-09-28T19:54:20.021157+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:20.021198+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:20.021255+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:20.021311+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:20.091141+00:00", "trade", 10.2583, 200.0]
["2026-09-28T19:54:20.168345+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:20.168569+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:20.199316+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:20.429443+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:20.429495+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:20.455780+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:20.478035+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:20.568197+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:20.760124+00:00", "trade", 10.255, 1.0]
["2026-09-28T19:54:21.413497+00:00", "trade", 10.2621, 100.0]
["2026-09-28T19:54:22.098145+00:00", "trade", 10.2621, 100.0]
["2026-09-28T19:54:22.894053+00:00", "trade", 10.2548, 100.0]
["2026-09-28T19:54:22.916010+00:00", "trade", 10.255, 1.0]
["2026-09-28T19:54:22.916903+00:00", "trade", 10.255, 3.0]
["2026-09-28T19:54:22.987683+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:23.019465+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:54:23.638258+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:54:23.657898+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:23.978764+00:00", "trade", 10.258, 50.0]
["2026-09-28T19:54:23.979561+00:00", "trade", 10.255, 4.0]
["2026-09-28T19:54:23.983914+00:00", "trade", 10.2575, 50.0]
["2026-09-28T19:54:24.238895+00:00", "trade", 10.257, 150.0]
["2026-09-28T19:54:24.456711+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:54:24.514572+00:00", "trade", 10.255, 1300.0]
["2026-09-28T19:54:24.562214+00:00", "trade", 10.255, 300.0]
["2026-09-28T19:54:24.562215+00:00", "trade", 10.255, 200.0]
["2026-09-28T19:54:24.569400+00:00", "trade", 10.2667, 9257.0]
["2026-09-28T19:54:24.569427+00:00", "trade", 10.2667, 3262.0]
["2026-09-28T19:54:24.888107+00:00", "trade", 10.2584, 9.0]
["2026-09-28T19:54:24.923008+00:00", "trade", 10.2621, 100.0]
["2026-09-28T19:54:25.199061+00:00", "trade", 10.2645, 53.0]
["2026-09-28T19:54:25.671495+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:54:26.532253+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:26.862060+00:00", "trade", 10.255, 5.0]
["2026-09-28T19:54:28.669997+00:00", "trade", 10.2584, 100.0]
["2026-09-28T19:54:28.692815+00:00", "trade", 10.26, 268.0]
["2026-09-28T19:54:28.733310+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:54:28.733476+00:00", "trade", 10.255, 16.0]
["2026-09-28T19:54:28.733532+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:28.733559+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:28.733584+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:28.733824+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:28.741660+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:54:28.741732+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:28.753055+00:00", "trade", 10.255, 1274.0]
["2026-09-28T19:54:28.890856+00:00", "trade", 10.255, 13.0]
["2026-09-28T19:54:28.894090+00:00", "trade", 10.255, 2.0]
["2026-09-28T19:54:28.911227+00:00", "trade", 10.25, 25.0]
["2026-09-28T19:54:29.079420+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:29.079473+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:29.079712+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:29.318214+00:00", "trade", 10.2584, 86.0]
["2026-09-28T19:54:29.456020+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:54:29.673168+00:00", "trade", 10.2584, 66.0]
["2026-09-28T19:54:29.840808+00:00", "trade", 10.25, 483.0]
["2026-09-28T19:54:29.840945+00:00", "trade", 10.25, 117.0]
["2026-09-28T19:54:30.055988+00:00", "trade", 10.255, 10.0]
["2026-09-28T19:54:30.055990+00:00", "trade", 10.255, 10.0]
["2026-09-28T19:54:30.056250+00:00", "trade", 10.255, 10.0]
["2026-09-28T19:54:30.056253+00:00", "trade", 10.26, 10.0]
["2026-09-28T19:54:30.056258+00:00", "trade", 10.26, 10.0]
["2026-09-28T19:54:30.056263+00:00", "trade", 10.26, 10.0]
["2026-09-28T19:54:30.056269+00:00", "trade", 10.255, 10.0]
["2026-09-28T19:54:30.056272+00:00", "trade", 10.26, 10.0]
["2026-09-28T19:54:30.056343+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:30.056620+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:30.056977+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:30.056989+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:30.057329+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:30.057398+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:30.058056+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:30.110754+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:54:30.561690+00:00", "trade", 10.2583, 100.0]
["2026-09-28T19:54:30.834464+00:00", "trade", 10.2641, 4.0]
["2026-09-28T19:54:30.836481+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:30.837669+00:00", "trade", 10.255, 8.0]
["2026-09-28T19:54:30.837701+00:00", "trade", 10.255, 3.0]
["2026-09-28T19:54:31.370650+00:00", "trade", 10.2622, 9.0]
["2026-09-28T19:54:31.652499+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:31.980394+00:00", "trade", 10.2572, 41.0]
["2026-09-28T19:54:32.618114+00:00", "trade", 10.255, 5.0]
["2026-09-28T19:54:32.618177+00:00", "trade", 10.255, 1.0]
["2026-09-28T19:54:32.746149+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:54:32.746203+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:32.746223+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:32.746236+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:33.221687+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:33.274954+00:00", "trade", 10.2583, 1.0]
["2026-09-28T19:54:33.744176+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:33.903713+00:00", "trade", 10.255, 714.0]
["2026-09-28T19:54:33.955719+00:00", "trade", 10.255, 486.0]
["2026-09-28T19:54:34.121437+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:54:34.122992+00:00", "trade", 10.255, 6.0]
["2026-09-28T19:54:34.420245+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:34.421178+00:00", "trade", 10.255, 96.0]
["2026-09-28T19:54:34.482622+00:00", "trade", 10.2584, 200.0]
["2026-09-28T19:54:34.915976+00:00", "trade", 10.255, 714.0]
["2026-09-28T19:54:34.916835+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:34.916883+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:34.955268+00:00", "trade", 10.255, 486.0]
["2026-09-28T19:54:35.075079+00:00", "trade", 10.26, 25.0]
["2026-09-28T19:54:35.170839+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:35.627334+00:00", "trade", 10.2547, 1.0]
["2026-09-28T19:54:35.636598+00:00", "trade", 10.2547, 16.0]
["2026-09-28T19:54:35.872620+00:00", "trade", 10.255, 390.0]
["2026-09-28T19:54:35.874893+00:00", "trade", 10.255, 714.0]
["2026-09-28T19:54:35.874938+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:54:35.884021+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:35.884128+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:54:36.543103+00:00", "trade", 10.2589, 5.0]
["2026-09-28T19:54:36.543959+00:00", "trade", 10.25, 2.0]
["2026-09-28T19:54:37.113219+00:00", "trade", 10.2547, 100.0]
["2026-09-28T19:54:37.442509+00:00", "trade", 10.2603, 100.0]
["2026-09-28T19:54:37.465253+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:54:37.467417+00:00", "trade", 10.255, 1300.0]
["2026-09-28T19:54:38.787835+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:39.365377+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:39.418013+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:39.490709+00:00", "trade", 10.255, 11.0]
["2026-09-28T19:54:39.491182+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:54:39.622236+00:00", "trade", 10.2589, 100.0]
["2026-09-28T19:54:39.660606+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:54:39.660715+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:39.660770+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:39.829726+00:00", "trade", 10.2589, 75.0]
["2026-09-28T19:54:39.968932+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:39.985493+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:40.121801+00:00", "trade", 10.255, 10.0]
["2026-09-28T19:54:40.121802+00:00", "trade", 10.255, 10.0]
["2026-09-28T19:54:40.122067+00:00", "trade", 10.255, 10.0]
["2026-09-28T19:54:40.122069+00:00", "trade", 10.26, 10.0]
["2026-09-28T19:54:40.122073+00:00", "trade", 10.26, 10.0]
["2026-09-28T19:54:40.122074+00:00", "trade", 10.26, 10.0]
["2026-09-28T19:54:40.122076+00:00", "trade", 10.26, 10.0]
["2026-09-28T19:54:40.122081+00:00", "trade", 10.255, 10.0]
["2026-09-28T19:54:40.122135+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:40.122237+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:40.122290+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:40.122428+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:40.136892+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:40.272110+00:00", "trade", 10.255, 1400.0]
["2026-09-28T19:54:40.280424+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:40.342327+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:54:40.342403+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:54:40.342408+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:54:40.342449+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:40.342461+00:00", "trade", 10.25, 700.0]
["2026-09-28T19:54:40.342473+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:40.342527+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:40.342529+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:40.342728+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:54:40.342752+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:40.342773+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:40.347183+00:00", "trade", 10.25, 400.0]
["2026-09-28T19:54:40.354135+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:54:40.354145+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:54:40.354149+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:54:40.439993+00:00", "trade", 10.2623, 9.0]
["2026-09-28T19:54:40.460610+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:54:40.486334+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:40.834333+00:00", "trade", 10.255, 13.0]
["2026-09-28T19:54:40.835216+00:00", "trade", 10.25, 2.0]
["2026-09-28T19:54:41.521923+00:00", "trade", 10.25, 700.0]
["2026-09-28T19:54:41.524086+00:00", "trade", 10.255, 1030.0]
["2026-09-28T19:54:41.682606+00:00", "trade", 10.2588, 900.0]
["2026-09-28T19:54:41.825274+00:00", "trade", 10.2622, 100.0]
["2026-09-28T19:54:42.063235+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:42.113795+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:42.113834+00:00", "trade", 10.25, 700.0]
["2026-09-28T19:54:42.258578+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:42.263398+00:00", "trade", 10.255, 8.0]
["2026-09-28T19:54:42.987602+00:00", "trade", 10.25, 50.0]
["2026-09-28T19:54:43.169933+00:00", "trade", 10.25, 700.0]
["2026-09-28T19:54:43.472000+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:43.643975+00:00", "trade", 10.255, 1.0]
["2026-09-28T19:54:43.895445+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:43.982173+00:00", "trade", 10.2591, 49.0]
["2026-09-28T19:54:44.144302+00:00", "trade", 10.25, 700.0]
["2026-09-28T19:54:44.230286+00:00", "trade", 10.255, 14.0]
["2026-09-28T19:54:44.448612+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:44.550547+00:00", "trade", 10.255, 6.0]
["2026-09-28T19:54:45.045136+00:00", "trade", 10.25, 500.0]
["2026-09-28T19:54:45.045708+00:00", "trade", 10.25, 500.0]
["2026-09-28T19:54:45.046264+00:00", "trade", 10.25, 500.0]
["2026-09-28T19:54:45.046812+00:00", "trade", 10.25, 500.0]
["2026-09-28T19:54:45.047422+00:00", "trade", 10.25, 500.0]
["2026-09-28T19:54:45.048043+00:00", "trade", 10.25, 500.0]
["2026-09-28T19:54:45.048614+00:00", "trade", 10.25, 500.0]
["2026-09-28T19:54:45.238150+00:00", "trade", 10.25, 196.0]
["2026-09-28T19:54:45.418057+00:00", "trade", 10.255, 11.0]
["2026-09-28T19:54:45.571857+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:54:45.572620+00:00", "trade", 10.255, 2.0]
["2026-09-28T19:54:46.098323+00:00", "trade", 10.255, 3600.0]
["2026-09-28T19:54:46.396171+00:00", "trade", 10.2619, 4.0]
["2026-09-28T19:54:46.404599+00:00", "trade", 10.2619, 3.0]
["2026-09-28T19:54:46.414529+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:54:47.158706+00:00", "trade", 10.255, 700.0]
["2026-09-28T19:54:47.159465+00:00", "trade", 10.255, 1.0]
["2026-09-28T19:54:47.326455+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:47.326505+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:47.327247+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:48.203934+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:48.203994+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:48.219319+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:48.567660+00:00", "trade", 10.25, 400.0]
["2026-09-28T19:54:48.883453+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:54:49.271973+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:49.272081+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:49.501787+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:49.501834+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:49.510869+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.021032+00:00", "trade", 10.26, 6.0]
["2026-09-28T19:54:50.021032+00:00", "trade", 10.255, 10.0]
["2026-09-28T19:54:50.021033+00:00", "trade", 10.255, 400.0]
["2026-09-28T19:54:50.021033+00:00", "trade", 10.255, 80.0]
["2026-09-28T19:54:50.021034+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:54:50.021034+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:54:50.021034+00:00", "trade", 10.255, 400.0]
["2026-09-28T19:54:50.021036+00:00", "trade", 10.255, 500.0]
["2026-09-28T19:54:50.021042+00:00", "trade", 10.255, 40.0]
["2026-09-28T19:54:50.021042+00:00", "trade", 10.255, 10.0]
["2026-09-28T19:54:50.021042+00:00", "trade", 10.26, 800.0]
["2026-09-28T19:54:50.021044+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:54:50.021052+00:00", "trade", 10.26, 40.0]
["2026-09-28T19:54:50.021052+00:00", "trade", 10.26, 31.0]
["2026-09-28T19:54:50.021052+00:00", "trade", 10.26, 700.0]
["2026-09-28T19:54:50.021052+00:00", "trade", 10.26, 584.0]
["2026-09-28T19:54:50.021062+00:00", "trade", 10.26, 10.0]
["2026-09-28T19:54:50.021062+00:00", "trade", 10.26, 506.0]
["2026-09-28T19:54:50.021119+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.021126+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.021133+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.021148+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.021155+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.021172+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.021178+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.021186+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.021194+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.021291+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.021298+00:00", "trade", 10.26, 24.0]
["2026-09-28T19:54:50.021299+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.021303+00:00", "trade", 10.255, 400.0]
["2026-09-28T19:54:50.021307+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:54:50.021307+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:54:50.021310+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:54:50.021311+00:00", "trade", 10.26, 10.0]
["2026-09-28T19:54:50.021313+00:00", "trade", 10.26, 10.0]
["2026-09-28T19:54:50.021314+00:00", "trade", 10.255, 360.0]
["2026-09-28T19:54:50.021315+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:54:50.021318+00:00", "trade", 10.26, 4.0]
["2026-09-28T19:54:50.021320+00:00", "trade", 10.255, 400.0]
["2026-09-28T19:54:50.021322+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:54:50.021323+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:54:50.021325+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:54:50.021326+00:00", "trade", 10.26, 2470.0]
["2026-09-28T19:54:50.021329+00:00", "trade", 10.26, 50.0]
["2026-09-28T19:54:50.021330+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.021333+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:54:50.021334+00:00", "trade", 10.26, 3430.0]
["2026-09-28T19:54:50.021336+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.021338+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.021340+00:00", "trade", 10.26, 600.0]
["2026-09-28T19:54:50.021341+00:00", "trade", 10.26, 10.0]
["2026-09-28T19:54:50.021342+00:00", "trade", 10.26, 240.0]
["2026-09-28T19:54:50.021346+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.021348+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.021349+00:00", "trade", 10.26, 764.0]
["2026-09-28T19:54:50.021353+00:00", "trade", 10.26, 60.0]
["2026-09-28T19:54:50.021354+00:00", "trade", 10.26, 57.0]
["2026-09-28T19:54:50.021354+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.021356+00:00", "trade", 10.26, 10.0]
["2026-09-28T19:54:50.021360+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.021363+00:00", "trade", 10.26, 764.0]
["2026-09-28T19:54:50.021371+00:00", "trade", 10.26, 152.0]
["2026-09-28T19:54:50.021372+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:54:50.021372+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:54:50.021372+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:54:50.021372+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.021379+00:00", "trade", 10.26, 3278.0]
["2026-09-28T19:54:50.021381+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.021386+00:00", "trade", 10.26, 764.0]
["2026-09-28T19:54:50.021389+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.021402+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.021422+00:00", "trade", 10.26, 8.0]
["2026-09-28T19:54:50.021504+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.021512+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.021522+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.021530+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.021580+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.021603+00:00", "trade", 10.255, 400.0]
["2026-09-28T19:54:50.021604+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:54:50.021606+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:54:50.021606+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:54:50.021606+00:00", "trade", 10.26, 800.0]
["2026-09-28T19:54:50.021606+00:00", "trade", 10.255, 300.0]
["2026-09-28T19:54:50.021607+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:54:50.021608+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:54:50.021643+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.021678+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:54:50.021680+00:00", "trade", 10.26, 1099.0]
["2026-09-28T19:54:50.021680+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:54:50.021681+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:54:50.021684+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.021685+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:54:50.021688+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:54:50.021688+00:00", "trade", 10.26, 600.0]
["2026-09-28T19:54:50.021690+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:54:50.021692+00:00", "trade", 10.26, 1316.0]
["2026-09-28T19:54:50.021694+00:00", "trade", 10.26, 50.0]
["2026-09-28T19:54:50.021696+00:00", "trade", 10.26, 84.0]
["2026-09-28T19:54:50.021696+00:00", "trade", 10.26, 49.0]
["2026-09-28T19:54:50.021696+00:00", "trade", 10.26, 600.0]
["2026-09-28T19:54:50.021723+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.021745+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.021753+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.021778+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.021782+00:00", "trade", 10.26, 50.0]
["2026-09-28T19:54:50.021784+00:00", "trade", 10.26, 450.0]
["2026-09-28T19:54:50.021785+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.021808+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.021853+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.021904+00:00", "trade", 10.26, 79.0]
["2026-09-28T19:54:50.021905+00:00", "trade", 10.26, 421.0]
["2026-09-28T19:54:50.021960+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.021985+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:54:50.021991+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.021996+00:00", "trade", 10.26, 79.0]
["2026-09-28T19:54:50.021997+00:00", "trade", 10.26, 421.0]
["2026-09-28T19:54:50.022054+00:00", "trade", 10.26, 299.0]
["2026-09-28T19:54:50.022160+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.022236+00:00", "trade", 10.255, 216.0]
["2026-09-28T19:54:50.022251+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.022317+00:00", "trade", 10.255, 977.0]
["2026-09-28T19:54:50.022325+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.022385+00:00", "trade", 10.255, 1400.0]
["2026-09-28T19:54:50.022387+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.022487+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.022609+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.022619+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.023058+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.023564+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:54:50.024412+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.024684+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.025921+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.026998+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.027062+00:00", "trade", 10.26, 8.0]
["2026-09-28T19:54:50.027797+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:54:50.028519+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.031289+00:00", "trade", 10.26, 15.0]
["2026-09-28T19:54:50.040125+00:00", "trade", 10.255, 4.0]
["2026-09-28T19:54:50.055804+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:54:50.055833+00:00", "trade", 10.255, 200.0]
["2026-09-28T19:54:50.056098+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.056132+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.056168+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.056191+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.056383+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.056574+00:00", "trade", 10.255, 300.0]
["2026-09-28T19:54:50.056575+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:54:50.056627+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:54:50.058429+00:00", "trade", 10.255, 200.0]
["2026-09-28T19:54:50.059107+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.061644+00:00", "trade", 10.255, 200.0]
["2026-09-28T19:54:50.062232+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.062930+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:54:50.063888+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:54:50.106431+00:00", "trade", 10.25, 500.0]
["2026-09-28T19:54:50.107211+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.107395+00:00", "trade", 10.25, 500.0]
["2026-09-28T19:54:50.107800+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.108014+00:00", "trade", 10.25, 500.0]
["2026-09-28T19:54:50.108601+00:00", "trade", 10.25, 500.0]
["2026-09-28T19:54:50.109146+00:00", "trade", 10.25, 500.0]
["2026-09-28T19:54:50.109730+00:00", "trade", 10.25, 500.0]
["2026-09-28T19:54:50.110286+00:00", "trade", 10.25, 500.0]
["2026-09-28T19:54:50.118655+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.126100+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:54:50.126505+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:54:50.127971+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:54:50.129063+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:54:50.129383+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:54:50.130462+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:54:50.130832+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:54:50.132014+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:54:50.133205+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:54:50.133818+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:54:50.134549+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:54:50.134929+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:54:50.135273+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:54:50.135524+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:54:50.135936+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:54:50.156744+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.156794+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:50.228570+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:54:50.232207+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:54:50.236321+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:54:50.762289+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:51.056531+00:00", "trade", 10.255, 400.0]
["2026-09-28T19:54:51.090846+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:51.090863+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:51.091401+00:00", "trade", 10.255, 300.0]
["2026-09-28T19:54:51.107012+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:51.204342+00:00", "trade", 10.2588, 1.0]
["2026-09-28T19:54:51.518478+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:51.874686+00:00", "trade", 10.2588, 2.0]
["2026-09-28T19:54:51.958761+00:00", "trade", 10.255, 7.0]
["2026-09-28T19:54:52.056736+00:00", "trade", 10.255, 400.0]
["2026-09-28T19:54:52.056815+00:00", "trade", 10.255, 400.0]
["2026-09-28T19:54:52.057267+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:54:52.272917+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:54:52.286977+00:00", "trade", 10.255, 800.0]
["2026-09-28T19:54:52.291438+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:52.291503+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:52.894902+00:00", "trade", 10.255, 800.0]
["2026-09-28T19:54:52.895558+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:52.982649+00:00", "trade", 10.255, 112.0]
["2026-09-28T19:54:53.197500+00:00", "trade", 10.2589, 95.0]
["2026-09-28T19:54:53.397825+00:00", "trade", 10.255, 38.0]
["2026-09-28T19:54:54.148716+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:54:54.180514+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:54:54.262974+00:00", "trade", 10.255, 400.0]
["2026-09-28T19:54:54.456655+00:00", "trade", 10.25, 8.0]
["2026-09-28T19:54:54.456742+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:54.456760+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:54.456802+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:54.464242+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:54:54.464806+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:55.487542+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:55.683886+00:00", "trade", 10.25, 1.0]
["2026-09-28T19:54:55.735443+00:00", "trade", 10.259, 93.0]
["2026-09-28T19:54:55.867853+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:55.867902+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:56.271317+00:00", "trade", 10.259, 100.0]
["2026-09-28T19:54:56.300967+00:00", "trade", 10.2548, 100.0]
["2026-09-28T19:54:56.491048+00:00", "trade", 10.2623, 200.0]
["2026-09-28T19:54:56.501698+00:00", "trade", 10.2623, 100.0]
["2026-09-28T19:54:56.506283+00:00", "trade", 10.2623, 100.0]
["2026-09-28T19:54:56.509822+00:00", "trade", 10.2623, 1100.0]
["2026-09-28T19:54:56.914161+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:56.965835+00:00", "trade", 10.2623, 9.0]
["2026-09-28T19:54:56.968065+00:00", "trade", 10.255, 8.0]
["2026-09-28T19:54:56.968142+00:00", "trade", 10.255, 950.0]
["2026-09-28T19:54:56.968285+00:00", "trade", 10.255, 15.0]
["2026-09-28T19:54:56.968375+00:00", "trade", 10.255, 10.0]
["2026-09-28T19:54:56.968534+00:00", "trade", 10.255, 10.0]
["2026-09-28T19:54:56.968807+00:00", "trade", 10.255, 15.0]
["2026-09-28T19:54:56.969121+00:00", "trade", 10.255, 10.0]
["2026-09-28T19:54:57.227804+00:00", "trade", 10.255, 19.0]
["2026-09-28T19:54:57.460094+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:54:58.341681+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:58.342956+00:00", "trade", 10.25, 600.0]
["2026-09-28T19:54:58.343308+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:58.460260+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:54:58.461571+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:54:58.483988+00:00", "trade", 10.2594, 1.0]
["2026-09-28T19:54:59.007793+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:59.007900+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:59.008177+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:59.106729+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:59.496831+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:54:59.599952+00:00", "trade", 10.255, 90.0]
["2026-09-28T19:54:59.713417+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:54:59.731614+00:00", "trade", 10.25, 100.0]
["2026-09-28T19:55:00.046620+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:55:00.046885+00:00", "trade", 10.25, 50.0]
["2026-09-28T19:55:00.047911+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.049071+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.049927+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.050670+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.050927+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.051529+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.052102+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.053645+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.055603+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.056077+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.056349+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:55:00.056822+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.057377+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.058043+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:55:00.059411+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.063225+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.067730+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.072894+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.076358+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.077051+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.078560+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.079376+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.081688+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.082507+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.083408+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.084139+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.085448+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.085733+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.086946+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.087299+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.087944+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.088078+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:55:00.088724+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.090862+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.091510+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.092084+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.092659+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.093746+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.096308+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.099054+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.099402+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.100261+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.101840+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.102177+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.102774+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.103295+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.103896+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.104699+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.105004+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.105330+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.106571+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.107190+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.107748+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.108424+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.108770+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.111313+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.112206+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.112518+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.113264+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.114588+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.115121+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.115419+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.116098+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.116920+00:00", "trade", 10.255, 10.0]
["2026-09-28T19:55:00.116922+00:00", "trade", 10.255, 10.0]
["2026-09-28T19:55:00.116993+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.117191+00:00", "trade", 10.255, 10.0]
["2026-09-28T19:55:00.117193+00:00", "trade", 10.255, 10.0]
["2026-09-28T19:55:00.117194+00:00", "trade", 10.26, 10.0]
["2026-09-28T19:55:00.117194+00:00", "trade", 10.26, 10.0]
["2026-09-28T19:55:00.117198+00:00", "trade", 10.255, 10.0]
["2026-09-28T19:55:00.117202+00:00", "trade", 10.26, 10.0]
["2026-09-28T19:55:00.117274+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.117548+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.117557+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.118195+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.119142+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.120066+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.120479+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.121306+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.121834+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.122229+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.122443+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.123076+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.124860+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.125136+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.136842+00:00", "trade", 10.25, 250.0]
["2026-09-28T19:55:00.139597+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.155733+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:00.156093+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.160912+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:00.168800+00:00", "trade", 10.26, 6.0]
["2026-09-28T19:55:00.168807+00:00", "trade", 10.255, 80.0]
["2026-09-28T19:55:00.168810+00:00", "trade", 10.255, 20.0]
["2026-09-28T19:55:00.168815+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:00.168818+00:00", "trade", 10.255, 400.0]
["2026-09-28T19:55:00.168820+00:00", "trade", 10.26, 421.0]
["2026-09-28T19:55:00.168821+00:00", "trade", 10.26, 79.0]
["2026-09-28T19:55:00.168822+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:00.168824+00:00", "trade", 10.26, 350.0]
["2026-09-28T19:55:00.168825+00:00", "trade", 10.26, 79.0]
["2026-09-28T19:55:00.168827+00:00", "trade", 10.26, 974.0]
["2026-09-28T19:55:00.168827+00:00", "trade", 10.26, 1200.0]
["2026-09-28T19:55:00.168828+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:55:00.168877+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.168890+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.168893+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.168903+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.168908+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.168912+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.168926+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.168935+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.168943+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.168953+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.168960+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.168967+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.168976+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.169047+00:00", "trade", 10.26, 800.0]
["2026-09-28T19:55:00.169048+00:00", "trade", 10.26, 800.0]
["2026-09-28T19:55:00.169048+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.169049+00:00", "trade", 10.26, 1127.0]
["2026-09-28T19:55:00.169051+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:00.169054+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:55:00.169055+00:00", "trade", 10.26, 532.0]
["2026-09-28T19:55:00.169055+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.169057+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:00.169064+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.169074+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.169081+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.169088+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.169092+00:00", "trade", 10.26, 2250.0]
["2026-09-28T19:55:00.169097+00:00", "trade", 10.26, 7400.0]
["2026-09-28T19:55:00.169097+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.169099+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:00.169103+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.169107+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:55:00.169120+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.169122+00:00", "trade", 10.26, 532.0]
["2026-09-28T19:55:00.169122+00:00", "trade", 10.26, 222.0]
["2026-09-28T19:55:00.169150+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.169160+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.169174+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.169214+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.169242+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.169249+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.169265+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.169269+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.169273+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.169342+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.169391+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.169402+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.169443+00:00", "trade", 10.26, 2.0]
["2026-09-28T19:55:00.169443+00:00", "trade", 10.26, 231.0]
["2026-09-28T19:55:00.169486+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:00.169509+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:55:00.169511+00:00", "trade", 10.26, 37.0]
["2026-09-28T19:55:00.169511+00:00", "trade", 10.26, 72.0]
["2026-09-28T19:55:00.169511+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:00.169545+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:00.169545+00:00", "trade", 10.26, 3.0]
["2026-09-28T19:55:00.169573+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.169584+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.169607+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:55:00.169608+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.169616+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.169624+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.169640+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.169644+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.169648+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.169648+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.169849+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.169859+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.169867+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:00.169870+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.169872+00:00", "trade", 10.26, 895.0]
["2026-09-28T19:55:00.169872+00:00", "trade", 10.26, 290.0]
["2026-09-28T19:55:00.169874+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:55:00.169878+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:00.169879+00:00", "trade", 10.26, 1113.0]
["2026-09-28T19:55:00.169879+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.169880+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:55:00.169887+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.169890+00:00", "trade", 10.26, 980.0]
["2026-09-28T19:55:00.169895+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.170234+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:55:00.170369+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.170470+00:00", "trade", 10.26, 787.0]
["2026-09-28T19:55:00.170471+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.170489+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:00.170490+00:00", "trade", 10.26, 687.0]
["2026-09-28T19:55:00.170540+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.170633+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.171340+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.171407+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.171516+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.171550+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.171918+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.174082+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.174498+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.174517+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.174523+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:00.174527+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.174531+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:55:00.174532+00:00", "trade", 10.26, 3.0]
["2026-09-28T19:55:00.174532+00:00", "trade", 10.26, 5.0]
["2026-09-28T19:55:00.174876+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.174896+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.174931+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.175094+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.177165+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.177794+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.178300+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:55:00.178306+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:00.178309+00:00", "trade", 10.255, 31.0]
["2026-09-28T19:55:00.178314+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:55:00.178317+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:55:00.178342+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.178373+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:00.178401+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:00.178425+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.178508+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.178646+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.178659+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.179525+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.179802+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.180476+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:00.180477+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.180851+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.181960+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:55:00.181965+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:55:00.182379+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:55:00.183671+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:55:00.183734+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:00.183735+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.183759+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.184327+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.185292+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.185533+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.190191+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.190192+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:00.190228+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.192386+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:55:00.195038+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:00.199310+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:55:00.199319+00:00", "trade", 10.255, 19.0]
["2026-09-28T19:55:00.199319+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.199320+00:00", "trade", 10.26, 81.0]
["2026-09-28T19:55:00.220937+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.220987+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.221029+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.222454+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.222526+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:00.222538+00:00", "trade", 10.26, 1400.0]
["2026-09-28T19:55:00.222538+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:55:00.222539+00:00", "trade", 10.26, 9.0]
["2026-09-28T19:55:00.222539+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.222595+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.222602+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.222801+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.223595+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.261333+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.261425+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.275527+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.279016+00:00", "trade", 10.26, 15.0]
["2026-09-28T19:55:00.279644+00:00", "trade", 10.26, 4.0]
["2026-09-28T19:55:00.283182+00:00", "trade", 10.26, 59.0]
["2026-09-28T19:55:00.283594+00:00", "trade", 10.26, 219.0]
["2026-09-28T19:55:00.283594+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.283595+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:00.283597+00:00", "trade", 10.26, 1127.0]
["2026-09-28T19:55:00.283598+00:00", "trade", 10.26, 3.0]
["2026-09-28T19:55:00.283599+00:00", "trade", 10.26, 232.0]
["2026-09-28T19:55:00.283602+00:00", "trade", 10.26, 18.0]
["2026-09-28T19:55:00.283602+00:00", "trade", 10.26, 895.0]
["2026-09-28T19:55:00.283602+00:00", "trade", 10.26, 780.0]
["2026-09-28T19:55:00.283602+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.283604+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:00.283605+00:00", "trade", 10.26, 82.0]
["2026-09-28T19:55:00.283609+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.283665+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:00.283665+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:00.283670+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:55:00.283670+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:00.283672+00:00", "trade", 10.26, 290.0]
["2026-09-28T19:55:00.283672+00:00", "trade", 10.26, 281.0]
["2026-09-28T19:55:00.283686+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.283692+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.283699+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.283700+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:55:00.283700+00:00", "trade", 10.26, 1113.0]
["2026-09-28T19:55:00.283701+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.283706+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.283708+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.283714+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.283721+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.283728+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.283736+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:00.283744+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.283751+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.283758+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.283766+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.283774+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.283780+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.283788+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.283795+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.283802+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.283815+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.283822+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.283852+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:00.283977+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:00.284030+00:00", "trade", 10.26, 678.0]
["2026-09-28T19:55:00.284030+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.284055+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.284063+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.284078+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.284088+00:00", "trade", 10.27, 4.0]
["2026-09-28T19:55:00.284116+00:00", "trade", 10.27, 8.0]
["2026-09-28T19:55:00.284117+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:55:00.284132+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:55:00.284186+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.284193+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.284212+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.284230+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.284255+00:00", "trade", 10.27, 1000.0]
["2026-09-28T19:55:00.284291+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.284345+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.284435+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.284956+00:00", "trade", 10.27, 500.0]
["2026-09-28T19:55:00.285656+00:00", "trade", 10.27, 500.0]
["2026-09-28T19:55:00.285664+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.285916+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.286216+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.286356+00:00", "trade", 10.27, 500.0]
["2026-09-28T19:55:00.287055+00:00", "trade", 10.27, 500.0]
["2026-09-28T19:55:00.287081+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:55:00.288015+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:55:00.288042+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.288050+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.288704+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.291520+00:00", "trade", 10.26, 1027.0]
["2026-09-28T19:55:00.292796+00:00", "trade", 10.265, 250.0]
["2026-09-28T19:55:00.293333+00:00", "trade", 10.265, 250.0]
["2026-09-28T19:55:00.293415+00:00", "trade", 10.265, 250.0]
["2026-09-28T19:55:00.293803+00:00", "trade", 10.265, 250.0]
["2026-09-28T19:55:00.293850+00:00", "trade", 10.265, 250.0]
["2026-09-28T19:55:00.294172+00:00", "trade", 10.265, 250.0]
["2026-09-28T19:55:00.294867+00:00", "trade", 10.265, 250.0]
["2026-09-28T19:55:00.294934+00:00", "trade", 10.265, 250.0]
["2026-09-28T19:55:00.295001+00:00", "trade", 10.265, 250.0]
["2026-09-28T19:55:00.295269+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.298678+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.311501+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.311541+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.326350+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.333454+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:00.333459+00:00", "trade", 10.26, 5.0]
["2026-09-28T19:55:00.333461+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:00.333824+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.333838+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.333879+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.351561+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:55:00.351914+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:55:00.351926+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.352021+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.352027+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.352054+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.352299+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.352302+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.352309+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.352442+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.353116+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.355351+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:00.365196+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:55:00.365537+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.365674+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.369215+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:55:00.369216+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.374460+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:00.374461+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:00.374461+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.400610+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.400659+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.400691+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.405500+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:55:00.405844+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.405953+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.405978+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.406427+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.406511+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.406518+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:55:00.407235+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.409617+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:55:00.409682+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:55:00.418630+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:55:00.432347+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:00.441127+00:00", "trade", 10.2587, 2000.0]
["2026-09-28T19:55:00.532273+00:00", "trade", 10.2561, 50.0]
["2026-09-28T19:55:00.540827+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.600118+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:00.608056+00:00", "trade", 10.265, 500.0]
["2026-09-28T19:55:00.608141+00:00", "trade", 10.265, 500.0]
["2026-09-28T19:55:00.608208+00:00", "trade", 10.265, 400.0]
["2026-09-28T19:55:00.608576+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.609092+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.612201+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.665334+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:55:00.665489+00:00", "trade", 10.265, 924.0]
["2026-09-28T19:55:00.781433+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.825256+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.832307+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:00.913624+00:00", "trade", 10.26, 1960.0]
["2026-09-28T19:55:00.930785+00:00", "trade", 10.2599, 265.0]
["2026-09-28T19:55:01.052522+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:01.052541+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:01.053015+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:55:01.069579+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:01.069599+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:01.069613+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:01.091394+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:01.091410+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:01.091483+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:01.091916+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:01.119073+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:01.138531+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:01.169567+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:01.192247+00:00", "trade", 10.2601, 100.0]
["2026-09-28T19:55:01.225186+00:00", "trade", 10.2599, 40.0]
["2026-09-28T19:55:01.422357+00:00", "trade", 10.2601, 1.0]
["2026-09-28T19:55:01.485810+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:01.485903+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:01.529545+00:00", "trade", 10.265, 1038.0]
["2026-09-28T19:55:01.569646+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:01.628676+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:01.656707+00:00", "trade", 10.2617, 4.0]
["2026-09-28T19:55:01.659581+00:00", "trade", 10.2617, 100.0]
["2026-09-28T19:55:01.750988+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:01.761886+00:00", "trade", 10.262, 35.0]
["2026-09-28T19:55:01.846486+00:00", "trade", 10.26, 12.0]
["2026-09-28T19:55:01.846987+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:01.873003+00:00", "trade", 10.265, 301.0]
["2026-09-28T19:55:01.881115+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:02.075401+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:02.107426+00:00", "trade", 10.255, 4.0]
["2026-09-28T19:55:02.115345+00:00", "trade", 10.255, 1.0]
["2026-09-28T19:55:02.120542+00:00", "trade", 10.255, 20.0]
["2026-09-28T19:55:02.123647+00:00", "trade", 10.255, 7.0]
["2026-09-28T19:55:02.477323+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:02.739371+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:03.124772+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:03.295508+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:03.352802+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:03.352803+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:03.353805+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:03.418550+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:03.472216+00:00", "trade", 10.269, 500.0]
["2026-09-28T19:55:03.472254+00:00", "trade", 10.265, 800.0]
["2026-09-28T19:55:04.333919+00:00", "trade", 10.2617, 8.0]
["2026-09-28T19:55:04.345959+00:00", "trade", 10.2617, 2.0]
["2026-09-28T19:55:04.625068+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:04.627158+00:00", "trade", 10.265, 52.0]
["2026-09-28T19:55:04.790233+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:05.191901+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:05.335421+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:06.346704+00:00", "trade", 10.265, 2.0]
["2026-09-28T19:55:06.612809+00:00", "trade", 10.2617, 100.0]
["2026-09-28T19:55:06.724861+00:00", "trade", 10.265, 900.0]
["2026-09-28T19:55:06.725031+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:06.725167+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:06.727182+00:00", "trade", 10.265, 79.0]
["2026-09-28T19:55:06.861702+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:06.941768+00:00", "trade", 10.2602, 100.0]
["2026-09-28T19:55:07.158100+00:00", "trade", 10.2602, 104.0]
["2026-09-28T19:55:07.578032+00:00", "trade", 10.2602, 79.0]
["2026-09-28T19:55:07.617851+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:55:07.655697+00:00", "trade", 10.265, 190.0]
["2026-09-28T19:55:07.657813+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:55:07.777457+00:00", "trade", 10.265, 56.0]
["2026-09-28T19:55:07.874560+00:00", "trade", 10.265, 500.0]
["2026-09-28T19:55:07.874578+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:55:07.874883+00:00", "trade", 10.265, 220.0]
["2026-09-28T19:55:07.875146+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:07.875228+00:00", "trade", 10.265, 500.0]
["2026-09-28T19:55:08.003094+00:00", "trade", 10.2607, 48.0]
["2026-09-28T19:55:08.472037+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:08.894682+00:00", "trade", 10.2618, 1.0]
["2026-09-28T19:55:09.233319+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:09.235410+00:00", "trade", 10.265, 69.0]
["2026-09-28T19:55:09.749380+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:10.011674+00:00", "trade", 10.257, 100.0]
["2026-09-28T19:55:10.098140+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:55:10.183257+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:10.262001+00:00", "trade", 10.2604, 100.0]
["2026-09-28T19:55:10.586327+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:55:11.016366+00:00", "trade", 10.2612, 2528.0]
["2026-09-28T19:55:11.047962+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:11.047963+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:11.048696+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:11.049605+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:11.063627+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:11.574331+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:11.901782+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:55:11.914136+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:55:12.002035+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:12.023493+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:12.037875+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:12.270032+00:00", "trade", 10.2604, 200.0]
["2026-09-28T19:55:12.821243+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:12.829359+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:12.971042+00:00", "trade", 10.2604, 90.0]
["2026-09-28T19:55:12.972288+00:00", "trade", 10.265, 15.0]
["2026-09-28T19:55:12.979825+00:00", "trade", 10.265, 28.0]
["2026-09-28T19:55:13.174919+00:00", "trade", 10.2618, 300.0]
["2026-09-28T19:55:13.183373+00:00", "trade", 10.2618, 100.0]
["2026-09-28T19:55:13.374832+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:13.472052+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:13.558140+00:00", "trade", 10.265, 3600.0]
["2026-09-28T19:55:13.740684+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:14.287271+00:00", "trade", 10.2608, 700.0]
["2026-09-28T19:55:14.410593+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:55:14.613859+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:14.858657+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:14.916477+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:15.070344+00:00", "trade", 10.265, 3000.0]
["2026-09-28T19:55:15.070411+00:00", "trade", 10.265, 500.0]
["2026-09-28T19:55:15.091916+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:15.505113+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:55:15.505366+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:55:15.505424+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:55:15.505962+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:55:15.505985+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:55:15.507617+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:55:15.507674+00:00", "trade", 10.265, 1100.0]
["2026-09-28T19:55:15.507764+00:00", "trade", 10.265, 1800.0]
["2026-09-28T19:55:15.507945+00:00", "trade", 10.265, 400.0]
["2026-09-28T19:55:15.507946+00:00", "trade", 10.265, 800.0]
["2026-09-28T19:55:15.508124+00:00", "trade", 10.26, 60.0]
["2026-09-28T19:55:15.508223+00:00", "trade", 10.265, 400.0]
["2026-09-28T19:55:15.508405+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:55:15.508405+00:00", "trade", 10.265, 1428.0]
["2026-09-28T19:55:15.508564+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:15.508619+00:00", "trade", 10.265, 40.0]
["2026-09-28T19:55:15.508642+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:15.508920+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:15.508979+00:00", "trade", 10.265, 260.0]
["2026-09-28T19:55:15.510944+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:15.510958+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:15.510977+00:00", "trade", 10.27, 6.0]
["2026-09-28T19:55:15.510980+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:15.510981+00:00", "trade", 10.27, 93.0]
["2026-09-28T19:55:15.511032+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:15.511371+00:00", "trade", 10.265, 500.0]
["2026-09-28T19:55:15.511422+00:00", "trade", 10.265, 500.0]
["2026-09-28T19:55:15.511446+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:15.511456+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:15.511721+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:55:15.512499+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:15.512543+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:55:15.512603+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:55:15.512686+00:00", "trade", 10.27, 70.0]
["2026-09-28T19:55:15.512738+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:55:15.512796+00:00", "trade", 10.27, 30.0]
["2026-09-28T19:55:15.512997+00:00", "trade", 10.27, 155.0]
["2026-09-28T19:55:15.513016+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:15.513023+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:15.513030+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:15.513048+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:15.513054+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:15.513060+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:15.513249+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:55:15.513266+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:15.513273+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:15.513279+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:15.513293+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:15.513303+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:15.513309+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:15.513313+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:55:15.513372+00:00", "trade", 10.27, 155.0]
["2026-09-28T19:55:15.513376+00:00", "trade", 10.27, 70.0]
["2026-09-28T19:55:15.513377+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:55:15.513387+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:15.513391+00:00", "trade", 10.27, 55.0]
["2026-09-28T19:55:15.513440+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:55:15.513502+00:00", "trade", 10.27, 107.0]
["2026-09-28T19:55:15.513565+00:00", "trade", 10.27, 23.0]
["2026-09-28T19:55:15.513571+00:00", "trade", 10.27, 45.0]
["2026-09-28T19:55:15.513575+00:00", "trade", 10.27, 54.0]
["2026-09-28T19:55:15.513577+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:15.513661+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:15.513682+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:15.514023+00:00", "trade", 10.27, 250.0]
["2026-09-28T19:55:15.515770+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:55:15.516037+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:15.516213+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:15.521234+00:00", "trade", 10.265, 1428.0]
["2026-09-28T19:55:15.521309+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:55:15.521365+00:00", "trade", 10.265, 250.0]
["2026-09-28T19:55:15.521796+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:15.521933+00:00", "trade", 10.265, 700.0]
["2026-09-28T19:55:15.522023+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:15.522034+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:15.522043+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:15.522178+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:15.522310+00:00", "trade", 10.265, 1140.0]
["2026-09-28T19:55:15.525203+00:00", "trade", 10.265, 900.0]
["2026-09-28T19:55:15.576897+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:55:15.610808+00:00", "trade", 10.265, 123.0]
["2026-09-28T19:55:15.611541+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:55:15.611542+00:00", "trade", 10.265, 500.0]
["2026-09-28T19:55:15.611544+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:55:15.611603+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:15.611613+00:00", "trade", 10.265, 500.0]
["2026-09-28T19:55:15.612203+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:55:15.617126+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:55:15.628954+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:55:15.654778+00:00", "trade", 10.265, 500.0]
["2026-09-28T19:55:15.679923+00:00", "trade", 10.265, 600.0]
["2026-09-28T19:55:15.680011+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:55:15.680543+00:00", "trade", 10.2646, 50.0]
["2026-09-28T19:55:15.680810+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:55:15.683135+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:55:15.800135+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:55:15.800314+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:16.076064+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:55:16.076109+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:16.076136+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:16.076412+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:16.076561+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:16.077043+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:16.298788+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:16.830494+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:16.926512+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:16.927078+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:16.976909+00:00", "trade", 10.262, 100.0]
["2026-09-28T19:55:16.996902+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:17.076499+00:00", "trade", 10.265, 3.0]
["2026-09-28T19:55:17.093337+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:17.716188+00:00", "trade", 10.2608, 106.0]
["2026-09-28T19:55:17.729220+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:17.731265+00:00", "trade", 10.265, 115.0]
["2026-09-28T19:55:18.152128+00:00", "trade", 10.262, 7.0]
["2026-09-28T19:55:18.472029+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:18.531753+00:00", "trade", 10.2608, 5.0]
["2026-09-28T19:55:18.823009+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:18.823351+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:18.823825+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:19.528166+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:19.532517+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:20.252573+00:00", "trade", 10.2608, 200.0]
["2026-09-28T19:55:20.258019+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:20.258021+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:20.258780+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:20.258797+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:20.259262+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:20.337880+00:00", "trade", 10.265, 900.0]
["2026-09-28T19:55:20.477856+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:21.012120+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:21.151859+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:21.453440+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:55:21.941474+00:00", "trade", 10.2608, 200.0]
["2026-09-28T19:55:22.075041+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:22.075246+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:22.099627+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:22.101623+00:00", "trade", 10.265, 127.0]
["2026-09-28T19:55:22.193699+00:00", "trade", 10.2608, 1.0]
["2026-09-28T19:55:22.276426+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:22.316416+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:22.335416+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:22.438426+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:22.552007+00:00", "trade", 10.2624, 100.0]
["2026-09-28T19:55:22.605291+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:23.708407+00:00", "trade", 10.2608, 71.0]
["2026-09-28T19:55:23.810779+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:24.112320+00:00", "trade", 10.2554, 100.0]
["2026-09-28T19:55:24.120975+00:00", "trade", 10.2554, 100.0]
["2026-09-28T19:55:24.401462+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:24.431481+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:24.778304+00:00", "trade", 10.2677, 2.0]
["2026-09-28T19:55:25.104382+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:25.175587+00:00", "trade", 10.2624, 100.0]
["2026-09-28T19:55:25.313433+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:25.540757+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:55:26.022212+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:26.022261+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:26.022650+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:27.501033+00:00", "trade", 10.2608, 800.0]
["2026-09-28T19:55:27.545343+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:27.545343+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:27.545915+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:27.545934+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:27.548066+00:00", "trade", 10.265, 35.0]
["2026-09-28T19:55:27.665424+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:27.806765+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:28.341811+00:00", "trade", 10.2608, 100.0]
["2026-09-28T19:55:28.790880+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:28.845208+00:00", "trade", 10.2608, 130.0]
["2026-09-28T19:55:28.959266+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:29.082022+00:00", "trade", 10.265, 14.0]
["2026-09-28T19:55:29.553549+00:00", "trade", 10.2584, 51.0]
["2026-09-28T19:55:29.702209+00:00", "trade", 10.265, 15.0]
["2026-09-28T19:55:29.718435+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:55:29.724101+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:29.775638+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:29.775665+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:30.011141+00:00", "trade", 10.265, 12.0]
["2026-09-28T19:55:30.027125+00:00", "trade", 10.265, 500.0]
["2026-09-28T19:55:30.027136+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:55:30.183631+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:30.622816+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:30.626236+00:00", "trade", 10.265, 614.0]
["2026-09-28T19:55:30.626238+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:55:30.626238+00:00", "trade", 10.265, 86.0]
["2026-09-28T19:55:30.626819+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:30.627273+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:31.026937+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:31.027015+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:31.032643+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:55:31.188911+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:31.421818+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:55:32.088692+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:32.455254+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:32.547564+00:00", "trade", 10.265, 1000.0]
["2026-09-28T19:55:32.669032+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:55:32.669108+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:55:32.751547+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:32.863366+00:00", "trade", 10.2592, 2565.0]
["2026-09-28T19:55:33.342010+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:33.472028+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:33.627562+00:00", "trade", 10.2609, 55.0]
["2026-09-28T19:55:33.628342+00:00", "trade", 10.265, 7.0]
["2026-09-28T19:55:33.628376+00:00", "trade", 10.265, 3.0]
["2026-09-28T19:55:33.641384+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:33.934658+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:34.094350+00:00", "trade", 10.265, 17.0]
["2026-09-28T19:55:34.367115+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:55:34.368294+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:55:34.406230+00:00", "trade", 10.265, 5.0]
["2026-09-28T19:55:34.462336+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:55:34.465444+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:34.487029+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:34.680193+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:34.680194+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:34.680228+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:34.771019+00:00", "trade", 10.2623, 3.0]
["2026-09-28T19:55:35.262962+00:00", "trade", 10.265, 900.0]
["2026-09-28T19:55:35.286228+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.286229+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.312265+00:00", "trade", 10.2625, 100.0]
["2026-09-28T19:55:35.790707+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:55:35.796423+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:55:35.796986+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.883991+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.883992+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:55:35.883993+00:00", "trade", 10.26, 1403.0]
["2026-09-28T19:55:35.883998+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884005+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884011+00:00", "trade", 10.26, 2215.0]
["2026-09-28T19:55:35.884012+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884019+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884024+00:00", "trade", 10.26, 1282.0]
["2026-09-28T19:55:35.884025+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.884026+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884027+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:55:35.884028+00:00", "trade", 10.26, 900.0]
["2026-09-28T19:55:35.884031+00:00", "trade", 10.26, 10.0]
["2026-09-28T19:55:35.884032+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884033+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.884036+00:00", "trade", 10.26, 5.0]
["2026-09-28T19:55:35.884036+00:00", "trade", 10.26, 600.0]
["2026-09-28T19:55:35.884038+00:00", "trade", 10.26, 900.0]
["2026-09-28T19:55:35.884039+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884040+00:00", "trade", 10.26, 600.0]
["2026-09-28T19:55:35.884043+00:00", "trade", 10.26, 583.0]
["2026-09-28T19:55:35.884046+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884058+00:00", "trade", 10.26, 54.0]
["2026-09-28T19:55:35.884059+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884066+00:00", "trade", 10.26, 1017.0]
["2026-09-28T19:55:35.884068+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.884068+00:00", "trade", 10.26, 5.0]
["2026-09-28T19:55:35.884072+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884075+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.884075+00:00", "trade", 10.26, 2800.0]
["2026-09-28T19:55:35.884075+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:55:35.884075+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.884078+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884084+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.884084+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.884084+00:00", "trade", 10.26, 2325.0]
["2026-09-28T19:55:35.884085+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884092+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884093+00:00", "trade", 10.26, 575.0]
["2026-09-28T19:55:35.884094+00:00", "trade", 10.26, 700.0]
["2026-09-28T19:55:35.884096+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.884097+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.884099+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884103+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:55:35.884103+00:00", "trade", 10.26, 77.0]
["2026-09-28T19:55:35.884103+00:00", "trade", 10.26, 48.0]
["2026-09-28T19:55:35.884105+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884111+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884118+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884125+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884131+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884139+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884145+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884159+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884165+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884171+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884178+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884184+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884190+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884197+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884210+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884264+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884303+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884310+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884316+00:00", "trade", 10.26, 852.0]
["2026-09-28T19:55:35.884318+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.884318+00:00", "trade", 10.26, 600.0]
["2026-09-28T19:55:35.884319+00:00", "trade", 10.26, 900.0]
["2026-09-28T19:55:35.884322+00:00", "trade", 10.26, 600.0]
["2026-09-28T19:55:35.884323+00:00", "trade", 10.26, 246.0]
["2026-09-28T19:55:35.884325+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.884325+00:00", "trade", 10.26, 600.0]
["2026-09-28T19:55:35.884327+00:00", "trade", 10.26, 2200.0]
["2026-09-28T19:55:35.884330+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:55:35.884332+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:55:35.884333+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:55:35.884334+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:55:35.884337+00:00", "trade", 10.26, 77.0]
["2026-09-28T19:55:35.884341+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.884344+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.884344+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.884346+00:00", "trade", 10.26, 96.0]
["2026-09-28T19:55:35.884348+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.884349+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.884353+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.884355+00:00", "trade", 10.26, 2.0]
["2026-09-28T19:55:35.884357+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.884361+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.884364+00:00", "trade", 10.26, 164.0]
["2026-09-28T19:55:35.884366+00:00", "trade", 10.26, 23.0]
["2026-09-28T19:55:35.884372+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884379+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884386+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884393+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884399+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884406+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884412+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884420+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884425+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.884435+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884442+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884449+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884456+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884462+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884469+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884476+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884484+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884491+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884497+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884511+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884540+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884548+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.884567+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884581+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884582+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:35.884588+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:35.884594+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.884595+00:00", "trade", 10.26, 35.0]
["2026-09-28T19:55:35.884603+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:55:35.884603+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:35.884611+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:35.884613+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:35.884617+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:35.884623+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:35.884630+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:35.884636+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:35.884643+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.884643+00:00", "trade", 10.26, 4.0]
["2026-09-28T19:55:35.884650+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:35.884672+00:00", "trade", 10.26, 275.0]
["2026-09-28T19:55:35.884672+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.884672+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:35.884673+00:00", "trade", 10.26, 700.0]
["2026-09-28T19:55:35.884673+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.884727+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.884736+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:55:35.884741+00:00", "trade", 10.26, 35.0]
["2026-09-28T19:55:35.884741+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:35.884827+00:00", "trade", 10.26, 65.0]
["2026-09-28T19:55:35.884863+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:35.884877+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:55:35.884878+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:35.884888+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:35.884914+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.884923+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.884952+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.885030+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.885091+00:00", "trade", 10.26, 4800.0]
["2026-09-28T19:55:35.885135+00:00", "trade", 10.26, 60.0]
["2026-09-28T19:55:35.885209+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.885281+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.885291+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.885418+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.885472+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.885483+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.885496+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.885631+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.885760+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:55:35.885799+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.885983+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.885994+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.886072+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.886121+00:00", "trade", 10.255, 200.0]
["2026-09-28T19:55:35.886193+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:55:35.886194+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:55:35.886637+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.886854+00:00", "trade", 10.255, 200.0]
["2026-09-28T19:55:35.887179+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.887804+00:00", "trade", 10.255, 9.0]
["2026-09-28T19:55:35.888035+00:00", "trade", 10.25, 200.0]
["2026-09-28T19:55:35.888726+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.888735+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.906831+00:00", "trade", 10.25, 400.0]
["2026-09-28T19:55:35.906832+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.907311+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.907319+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.907448+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.907608+00:00", "trade", 10.255, 14.0]
["2026-09-28T19:55:35.907665+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.907666+00:00", "trade", 10.255, 454.0]
["2026-09-28T19:55:35.907962+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.907973+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.910484+00:00", "trade", 10.255, 10.0]
["2026-09-28T19:55:35.910485+00:00", "trade", 10.255, 10.0]
["2026-09-28T19:55:35.911532+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.911901+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.911914+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.911916+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.911968+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.911976+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.919202+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.919569+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.919669+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.919796+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.920769+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.934059+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.937375+00:00", "trade", 10.26, 53.0]
["2026-09-28T19:55:35.937379+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.937756+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.938292+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.943405+00:00", "trade", 10.255, 117.0]
["2026-09-28T19:55:35.943406+00:00", "trade", 10.255, 400.0]
["2026-09-28T19:55:35.944068+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.946851+00:00", "trade", 10.26, 81.0]
["2026-09-28T19:55:35.949301+00:00", "trade", 10.26, 19.0]
["2026-09-28T19:55:35.952747+00:00", "trade", 10.2589, 100.0]
["2026-09-28T19:55:35.957446+00:00", "trade", 10.255, 400.0]
["2026-09-28T19:55:35.957934+00:00", "trade", 10.255, 77.0]
["2026-09-28T19:55:35.958678+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.959009+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.967033+00:00", "trade", 10.26, 2.0]
["2026-09-28T19:55:35.967091+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:55:35.967156+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.967218+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:55:35.967280+00:00", "trade", 10.26, 197.0]
["2026-09-28T19:55:35.967639+00:00", "trade", 10.26, 3.0]
["2026-09-28T19:55:35.967724+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.967779+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.967786+00:00", "trade", 10.255, 400.0]
["2026-09-28T19:55:35.967838+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.967840+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.967847+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.967903+00:00", "trade", 10.26, 104.0]
["2026-09-28T19:55:35.967906+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.967980+00:00", "trade", 10.26, 93.0]
["2026-09-28T19:55:35.968300+00:00", "trade", 10.26, 7.0]
["2026-09-28T19:55:35.968369+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.968390+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.968450+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.968458+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.968490+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.968490+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.968511+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.968557+00:00", "trade", 10.26, 150.0]
["2026-09-28T19:55:35.968582+00:00", "trade", 10.26, 45.0]
["2026-09-28T19:55:35.968629+00:00", "trade", 10.26, 148.0]
["2026-09-28T19:55:35.968890+00:00", "trade", 10.26, 67.0]
["2026-09-28T19:55:35.968917+00:00", "trade", 10.26, 95.0]
["2026-09-28T19:55:35.968939+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.968950+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.969091+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.969341+00:00", "trade", 10.26, 99.0]
["2026-09-28T19:55:35.969443+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:35.969501+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:35.969563+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:55:36.003550+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:55:36.003596+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:55:36.004156+00:00", "trade", 10.2603, 50.0]
["2026-09-28T19:55:36.027475+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:36.110211+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:36.134418+00:00", "trade", 10.2609, 100.0]
["2026-09-28T19:55:36.515298+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:36.959397+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:37.329939+00:00", "trade", 10.255, 1.0]
["2026-09-28T19:55:37.330298+00:00", "trade", 10.255, 1.0]
["2026-09-28T19:55:37.331550+00:00", "trade", 10.255, 100.0]
["2026-09-28T19:55:38.020265+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:38.025513+00:00", "trade", 10.255, 35.0]
["2026-09-28T19:55:38.035221+00:00", "trade", 10.255, 284.0]
["2026-09-28T19:55:38.038105+00:00", "trade", 10.255, 1386.0]
["2026-09-28T19:55:38.040000+00:00", "trade", 10.255, 26.0]
["2026-09-28T19:55:38.043134+00:00", "trade", 10.255, 16.0]
["2026-09-28T19:55:38.044704+00:00", "trade", 10.255, 169.0]
["2026-09-28T19:55:38.048043+00:00", "trade", 10.255, 79.0]
["2026-09-28T19:55:38.048255+00:00", "trade", 10.26, 974.0]
["2026-09-28T19:55:38.048257+00:00", "trade", 10.26, 800.0]
["2026-09-28T19:55:38.048258+00:00", "trade", 10.26, 361.0]
["2026-09-28T19:55:38.048260+00:00", "trade", 10.26, 12.0]
["2026-09-28T19:55:38.048262+00:00", "trade", 10.26, 700.0]
["2026-09-28T19:55:38.048287+00:00", "trade", 10.26, 20.0]
["2026-09-28T19:55:38.048342+00:00", "trade", 10.26, 41.0]
["2026-09-28T19:55:38.048344+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:38.048346+00:00", "trade", 10.255, 500.0]
["2026-09-28T19:55:38.048347+00:00", "trade", 10.26, 16.0]
["2026-09-28T19:55:38.048350+00:00", "trade", 10.26, 54.0]
["2026-09-28T19:55:38.048351+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:38.048352+00:00", "trade", 10.26, 700.0]
["2026-09-28T19:55:38.048354+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:55:38.048359+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:38.048361+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:55:38.048363+00:00", "trade", 10.26, 50.0]
["2026-09-28T19:55:38.048366+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:38.048373+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:38.048379+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:38.048387+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:38.048394+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:38.048403+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:38.048409+00:00", "quote", 10.25, 10.26]
["2026-09-28T19:55:38.048415+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:38.048424+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:38.048432+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:38.048438+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:38.048445+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:38.048452+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:38.048458+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:38.048466+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:38.048474+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:38.048481+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:38.048487+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:38.048505+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:38.048513+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:38.048515+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:38.048520+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:38.048527+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:38.048533+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:38.048581+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:38.048591+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:38.048640+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:38.048678+00:00", "trade", 10.26, 61.0]
["2026-09-28T19:55:38.048680+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:38.048680+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:55:38.048695+00:00", "quote", 10.26, 10.26]
["2026-09-28T19:55:38.048718+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:38.048719+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:55:38.048719+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:38.048719+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:38.048785+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:38.048845+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:38.048900+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:38.048902+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:38.048915+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:38.048973+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:38.048980+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:38.048987+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:38.049031+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:38.049170+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:38.049184+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:55:38.049271+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:38.049503+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:55:38.049510+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:38.049514+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:38.049837+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:38.049889+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:38.050004+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:38.050058+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:38.052496+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:38.052624+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:55:38.053035+00:00", "trade", 10.265, 327.0]
["2026-09-28T19:55:38.053292+00:00", "trade", 10.265, 1428.0]
["2026-09-28T19:55:38.053404+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:38.053462+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:38.055858+00:00", "trade", 10.265, 859.0]
["2026-09-28T19:55:38.055924+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:55:38.065300+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:38.065931+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:38.079425+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:38.089315+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:38.089339+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:38.128401+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:38.142147+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:38.142172+00:00", "trade", 10.265, 668.0]
["2026-09-28T19:55:38.142233+00:00", "trade", 10.265, 668.0]
["2026-09-28T19:55:38.142292+00:00", "trade", 10.265, 64.0]
["2026-09-28T19:55:38.142345+00:00", "trade", 10.265, 604.0]
["2026-09-28T19:55:38.142378+00:00", "trade", 10.265, 1336.0]
["2026-09-28T19:55:38.142440+00:00", "trade", 10.265, 64.0]
["2026-09-28T19:55:38.177508+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:55:38.178672+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:38.205689+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:55:38.502895+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:38.815152+00:00", "trade", 10.2622, 10.0]
["2026-09-28T19:55:38.894960+00:00", "trade", 10.2557, 16800.0]
["2026-09-28T19:55:38.913921+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:55:38.914698+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:38.914858+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:38.917220+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:38.917248+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:38.917848+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:39.047769+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:39.047797+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:39.048427+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:39.554392+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:39.554420+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:39.576112+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:39.576145+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:40.430912+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:40.430938+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:40.431314+00:00", "trade", 10.261, 800.0]
["2026-09-28T19:55:40.431378+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:40.817886+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:40.818337+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:41.239696+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:41.552472+00:00", "trade", 10.261, 98.0]
["2026-09-28T19:55:41.616076+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:41.856519+00:00", "trade", 10.265, 3600.0]
["2026-09-28T19:55:41.857500+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:41.859465+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:55:41.859979+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:41.860009+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:42.861744+00:00", "trade", 10.265, 54.0]
["2026-09-28T19:55:42.864246+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:55:43.086926+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:43.086937+00:00", "trade", 10.26, 7.0]
["2026-09-28T19:55:43.086953+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:43.135965+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:44.232531+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:44.233793+00:00", "trade", 10.265, 15.0]
["2026-09-28T19:55:44.241695+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:44.241721+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:44.242231+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:44.337338+00:00", "trade", 10.265, 8.0]
["2026-09-28T19:55:44.849869+00:00", "trade", 10.261, 1.0]
["2026-09-28T19:55:45.826586+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:45.826613+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:45.837089+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:45.837117+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:45.933909+00:00", "trade", 10.261, 76.0]
["2026-09-28T19:55:45.936084+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:46.162429+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:46.171312+00:00", "trade", 10.2611, 200.0]
["2026-09-28T19:55:46.553975+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:46.554023+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:46.627312+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:46.678830+00:00", "trade", 10.2557, 100.0]
["2026-09-28T19:55:46.691972+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:47.651415+00:00", "trade", 10.2611, 100.0]
["2026-09-28T19:55:48.024917+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:48.024944+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:48.035882+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:48.327337+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:48.327384+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:48.333128+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:48.906931+00:00", "trade", 10.265, 15.0]
["2026-09-28T19:55:48.907802+00:00", "trade", 10.27, 2.0]
["2026-09-28T19:55:48.909700+00:00", "trade", 10.265, 16.0]
["2026-09-28T19:55:48.909853+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:55:48.909960+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:55:49.279418+00:00", "trade", 10.265, 6.0]
["2026-09-28T19:55:49.431824+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:49.605271+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:49.605321+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:49.609934+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:50.491561+00:00", "trade", 10.2614, 100.0]
["2026-09-28T19:55:51.106171+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:51.107368+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:55:51.629586+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:51.747654+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:55:51.747690+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:51.755836+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:55:51.760314+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:55:51.806913+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:52.086088+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:52.086113+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:52.086895+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:52.806850+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:52.806877+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:52.919570+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:53.251602+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:53.251629+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:53.290587+00:00", "trade", 10.2604, 27.0]
["2026-09-28T19:55:53.472018+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:53.472051+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:53.472059+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:53.472400+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:53.472494+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:53.472531+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:53.753372+00:00", "trade", 10.2624, 200.0]
["2026-09-28T19:55:53.773768+00:00", "trade", 10.2624, 100.0]
["2026-09-28T19:55:54.212693+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:55:54.275897+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:54.604054+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:54.604951+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:54.645752+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:55.054213+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:55.054227+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:55.428984+00:00", "trade", 10.2649, 48.0]
["2026-09-28T19:55:55.429297+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:55.431083+00:00", "trade", 10.265, 912.0]
["2026-09-28T19:55:55.431354+00:00", "trade", 10.265, 103.0]
["2026-09-28T19:55:55.432002+00:00", "trade", 10.265, 927.0]
["2026-09-28T19:55:55.543718+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:55:55.544257+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:55.713985+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:55:56.101333+00:00", "trade", 10.2624, 200.0]
["2026-09-28T19:55:56.146959+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:56.912544+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:56.961887+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:55:56.979132+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:55:57.209305+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:55:57.274302+00:00", "trade", 10.265, 13.0]
["2026-09-28T19:55:57.346027+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:55:57.729705+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:57.730081+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:58.214058+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:58.896054+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:58.935139+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:55:58.936623+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:59.000868+00:00", "trade", 10.265, 90.0]
["2026-09-28T19:55:59.001657+00:00", "trade", 10.265, 14.0]
["2026-09-28T19:55:59.016062+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:59.116119+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:55:59.231560+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:59.254652+00:00", "trade", 10.265, 6.0]
["2026-09-28T19:55:59.262065+00:00", "trade", 10.265, 6.0]
["2026-09-28T19:55:59.383687+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:59.383990+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:55:59.391871+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:55:59.628604+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:59.633290+00:00", "trade", 10.2624, 100.0]
["2026-09-28T19:55:59.633985+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:55:59.633995+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:55:59.640086+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:56:00.000432+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:00.000500+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:00.001030+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:00.001459+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:00.001467+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:00.083305+00:00", "trade", 10.2618, 100.0]
["2026-09-28T19:56:00.103640+00:00", "trade", 10.2557, 69.0]
["2026-09-28T19:56:00.105898+00:00", "trade", 10.265, 15.0]
["2026-09-28T19:56:00.114271+00:00", "trade", 10.2557, 24.0]
["2026-09-28T19:56:00.118700+00:00", "trade", 10.2557, 5.0]
["2026-09-28T19:56:00.121791+00:00", "trade", 10.2557, 20.0]
["2026-09-28T19:56:00.125573+00:00", "trade", 10.2557, 17.0]
["2026-09-28T19:56:00.145653+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:56:00.423261+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:56:00.471723+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:56:00.484978+00:00", "trade", 10.2607, 1900.0]
["2026-09-28T19:56:00.534305+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:56:00.653099+00:00", "trade", 10.2557, 7.0]
["2026-09-28T19:56:01.295104+00:00", "trade", 10.2618, 136.0]
["2026-09-28T19:56:01.388496+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:56:01.390833+00:00", "trade", 10.26, 49.0]
["2026-09-28T19:56:01.391221+00:00", "trade", 10.265, 64.0]
["2026-09-28T19:56:01.391702+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:01.393401+00:00", "trade", 10.265, 14.0]
["2026-09-28T19:56:01.560757+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:02.245748+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:02.245775+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:02.246608+00:00", "trade", 10.265, 60.0]
["2026-09-28T19:56:02.246889+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:02.256945+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:56:02.406872+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:56:02.408367+00:00", "trade", 10.265, 99.0]
["2026-09-28T19:56:02.408397+00:00", "trade", 10.265, 131.0]
["2026-09-28T19:56:02.408417+00:00", "trade", 10.265, 148.0]
["2026-09-28T19:56:02.580669+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:02.649293+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:02.745182+00:00", "trade", 10.265, 2.0]
["2026-09-28T19:56:02.900540+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:02.900568+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:02.901353+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:02.916600+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:03.174969+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:03.178802+00:00", "trade", 10.2606, 415.0]
["2026-09-28T19:56:03.178863+00:00", "trade", 10.262, 2020.0]
["2026-09-28T19:56:03.178897+00:00", "trade", 10.2598, 1164.0]
["2026-09-28T19:56:03.178963+00:00", "trade", 10.2594, 986.0]
["2026-09-28T19:56:03.178982+00:00", "trade", 10.265, 64.0]
["2026-09-28T19:56:03.179025+00:00", "trade", 10.2589, 2705.0]
["2026-09-28T19:56:03.179034+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:03.179045+00:00", "trade", 10.265, 111.0]
["2026-09-28T19:56:03.179063+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:56:03.179089+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:03.179115+00:00", "trade", 10.265, 118.0]
["2026-09-28T19:56:03.179304+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:03.179328+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:03.179334+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:03.179363+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:03.179365+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:03.179425+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:56:03.179445+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:03.179451+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:03.179452+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:56:03.179455+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:03.179467+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:03.179521+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:03.179543+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:03.179551+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:03.179693+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:03.179717+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:03.179807+00:00", "trade", 10.265, 90.0]
["2026-09-28T19:56:03.179811+00:00", "trade", 10.265, 133.0]
["2026-09-28T19:56:03.179817+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:03.179821+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:03.179826+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:03.179835+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:03.179839+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:03.179846+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:03.179861+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:03.179870+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:03.179882+00:00", "trade", 10.265, 19.0]
["2026-09-28T19:56:03.179884+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:03.179923+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:56:03.179996+00:00", "trade", 10.265, 83.0]
["2026-09-28T19:56:03.180018+00:00", "trade", 10.265, 250.0]
["2026-09-28T19:56:03.180058+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:03.180060+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:03.180088+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:03.180233+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:03.180277+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:03.180295+00:00", "trade", 10.265, 1186.0]
["2026-09-28T19:56:03.180363+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:03.180452+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:03.180490+00:00", "trade", 10.265, 1572.0]
["2026-09-28T19:56:03.180566+00:00", "trade", 10.265, 86.0]
["2026-09-28T19:56:03.180629+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:56:03.180790+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:03.181132+00:00", "trade", 10.265, 14.0]
["2026-09-28T19:56:03.181597+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:03.188976+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:03.190031+00:00", "trade", 10.265, 2653.0]
["2026-09-28T19:56:03.190092+00:00", "trade", 10.265, 145.0]
["2026-09-28T19:56:03.190123+00:00", "trade", 10.265, 714.0]
["2026-09-28T19:56:03.208323+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:03.240179+00:00", "trade", 10.265, 1372.0]
["2026-09-28T19:56:03.240184+00:00", "trade", 10.265, 28.0]
["2026-09-28T19:56:03.241310+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:03.260523+00:00", "trade", 10.265, 1400.0]
["2026-09-28T19:56:03.277090+00:00", "trade", 10.265, 1400.0]
["2026-09-28T19:56:03.277298+00:00", "trade", 10.265, 617.0]
["2026-09-28T19:56:03.277304+00:00", "trade", 10.265, 400.0]
["2026-09-28T19:56:03.277322+00:00", "trade", 10.265, 272.0]
["2026-09-28T19:56:03.277328+00:00", "trade", 10.265, 800.0]
["2026-09-28T19:56:03.277359+00:00", "trade", 10.265, 383.0]
["2026-09-28T19:56:03.277381+00:00", "trade", 10.265, 328.0]
["2026-09-28T19:56:03.277530+00:00", "trade", 10.265, 453.0]
["2026-09-28T19:56:03.277533+00:00", "trade", 10.265, 1344.0]
["2026-09-28T19:56:03.277535+00:00", "trade", 10.265, 400.0]
["2026-09-28T19:56:03.277596+00:00", "trade", 10.265, 56.0]
["2026-09-28T19:56:03.583330+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:03.583332+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:03.583381+00:00", "trade", 10.265, 1200.0]
["2026-09-28T19:56:03.583562+00:00", "trade", 10.265, 836.0]
["2026-09-28T19:56:03.583580+00:00", "trade", 10.265, 1616.0]
["2026-09-28T19:56:03.583620+00:00", "trade", 10.265, 564.0]
["2026-09-28T19:56:03.583640+00:00", "trade", 10.265, 1672.0]
["2026-09-28T19:56:03.583657+00:00", "trade", 10.265, 836.0]
["2026-09-28T19:56:03.583697+00:00", "trade", 10.265, 636.0]
["2026-09-28T19:56:03.583704+00:00", "trade", 10.265, 112.0]
["2026-09-28T19:56:03.583774+00:00", "trade", 10.265, 272.0]
["2026-09-28T19:56:03.583829+00:00", "trade", 10.265, 1400.0]
["2026-09-28T19:56:03.583837+00:00", "trade", 10.265, 736.0]
["2026-09-28T19:56:03.583914+00:00", "trade", 10.265, 893.0]
["2026-09-28T19:56:03.584199+00:00", "trade", 10.2636, 50.0]
["2026-09-28T19:56:03.584665+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:03.585814+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:56:03.586821+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:03.595777+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:03.595803+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:03.608074+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:04.308478+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:04.309428+00:00", "trade", 10.265, 105.0]
["2026-09-28T19:56:04.496528+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:04.777313+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:04.777386+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:05.406849+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:05.421071+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:05.594665+00:00", "trade", 10.2628, 20.0]
["2026-09-28T19:56:05.835455+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:05.836323+00:00", "trade", 10.265, 4.0]
["2026-09-28T19:56:06.195575+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:06.195603+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:06.424995+00:00", "trade", 10.2651, 500.0]
["2026-09-28T19:56:06.670785+00:00", "trade", 10.2699, 1.0]
["2026-09-28T19:56:06.757142+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:06.757454+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:06.765803+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:07.229496+00:00", "trade", 10.262, 1.0]
["2026-09-28T19:56:07.230203+00:00", "trade", 10.26, 12.0]
["2026-09-28T19:56:08.472004+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:08.472033+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:08.570969+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:56:08.588911+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:08.726103+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:08.995055+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:56:09.000278+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:56:09.012802+00:00", "trade", 10.265, 15.0]
["2026-09-28T19:56:09.358672+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:09.358904+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:09.358928+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:09.359590+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:09.459321+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:09.462974+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:56:09.463752+00:00", "trade", 10.265, 6.0]
["2026-09-28T19:56:10.026767+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:10.552763+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:10.553167+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:10.553514+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:10.662546+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:11.133814+00:00", "trade", 10.265, 411.0]
["2026-09-28T19:56:11.136994+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:56:11.146761+00:00", "trade", 10.265, 84.0]
["2026-09-28T19:56:11.158549+00:00", "trade", 10.265, 7.0]
["2026-09-28T19:56:11.158729+00:00", "trade", 10.265, 4.0]
["2026-09-28T19:56:11.158948+00:00", "trade", 10.265, 50.0]
["2026-09-28T19:56:11.160107+00:00", "trade", 10.265, 23.0]
["2026-09-28T19:56:11.177674+00:00", "trade", 10.2628, 100.0]
["2026-09-28T19:56:11.182589+00:00", "trade", 10.262, 100.0]
["2026-09-28T19:56:11.914906+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:11.914932+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:11.918650+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:56:11.919219+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:11.919232+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:11.919244+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:11.919724+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:11.924279+00:00", "trade", 10.27, 4.0]
["2026-09-28T19:56:11.924282+00:00", "trade", 10.27, 2.0]
["2026-09-28T19:56:11.924283+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:56:11.924284+00:00", "trade", 10.27, 5.0]
["2026-09-28T19:56:11.924292+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:56:11.924294+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:56:11.924318+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:11.924330+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:11.924337+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:11.924344+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:11.924345+00:00", "trade", 10.265, 52.0]
["2026-09-28T19:56:11.924354+00:00", "trade", 10.27, 70.0]
["2026-09-28T19:56:11.924361+00:00", "trade", 10.27, 26.0]
["2026-09-28T19:56:11.924362+00:00", "trade", 10.27, 11.0]
["2026-09-28T19:56:11.924369+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:11.924370+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:11.924410+00:00", "trade", 10.265, 148.0]
["2026-09-28T19:56:11.924411+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:56:11.924412+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:56:11.924414+00:00", "trade", 10.265, 112.0]
["2026-09-28T19:56:11.924433+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:11.924433+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:56:11.924466+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:11.924520+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:11.924556+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:11.924559+00:00", "trade", 10.27, 80.0]
["2026-09-28T19:56:11.924613+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:11.924643+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:11.924684+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:11.924704+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:11.924718+00:00", "trade", 10.27, 103.0]
["2026-09-28T19:56:11.924766+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:11.924773+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:11.924780+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:11.924886+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:11.925035+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:11.925046+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:11.925169+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:11.925289+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:11.925309+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:11.928030+00:00", "trade", 10.265, 569.0]
["2026-09-28T19:56:11.928087+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:11.936094+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:11.937295+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:11.937302+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:11.937309+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:11.937344+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:11.993548+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:11.994355+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:11.997512+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:11.999413+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:12.072492+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:12.073203+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:12.379522+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:12.860274+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:13.018190+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:56:13.019392+00:00", "trade", 10.265, 52.0]
["2026-09-28T19:56:13.272328+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:13.472003+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:13.792160+00:00", "trade", 10.265, 50.0]
["2026-09-28T19:56:14.313677+00:00", "trade", 10.265, 24.0]
["2026-09-28T19:56:14.313798+00:00", "trade", 10.265, 399.0]
["2026-09-28T19:56:14.314785+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:14.315211+00:00", "trade", 10.265, 203.0]
["2026-09-28T19:56:14.322471+00:00", "trade", 10.265, 400.0]
["2026-09-28T19:56:14.327433+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.330212+00:00", "trade", 10.265, 400.0]
["2026-09-28T19:56:14.338285+00:00", "trade", 10.265, 201.0]
["2026-09-28T19:56:14.338311+00:00", "trade", 10.265, 199.0]
["2026-09-28T19:56:14.338914+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.348679+00:00", "trade", 10.265, 400.0]
["2026-09-28T19:56:14.349312+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.349348+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.349352+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.355327+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:14.358840+00:00", "trade", 10.265, 400.0]
["2026-09-28T19:56:14.359426+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.359463+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.359464+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.987551+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.987610+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:56:14.987668+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.987990+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:56:14.988166+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:56:14.988226+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.988287+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:56:14.988743+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.988795+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.988853+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.988926+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:56:14.989331+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.989393+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.989451+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.989509+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:56:14.989760+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:14.989949+00:00", "trade", 10.27, 500.0]
["2026-09-28T19:56:14.998052+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:56:14.998103+00:00", "trade", 10.27, 98.0]
["2026-09-28T19:56:14.998189+00:00", "trade", 10.27, 600.0]
["2026-09-28T19:56:14.998263+00:00", "trade", 10.27, 362.0]
["2026-09-28T19:56:14.998359+00:00", "trade", 10.27, 362.0]
["2026-09-28T19:56:14.998437+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:56:14.998514+00:00", "trade", 10.27, 500.0]
["2026-09-28T19:56:14.998592+00:00", "trade", 10.27, 15.0]
["2026-09-28T19:56:14.998666+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.998667+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.998667+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.998669+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.998670+00:00", "trade", 10.27, 8200.0]
["2026-09-28T19:56:14.998671+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.998674+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:56:14.998675+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.998678+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.998678+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.998678+00:00", "trade", 10.27, 973.0]
["2026-09-28T19:56:14.998681+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.998682+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.998685+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.998688+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.998689+00:00", "trade", 10.27, 5.0]
["2026-09-28T19:56:14.998689+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.998689+00:00", "trade", 10.27, 628.0]
["2026-09-28T19:56:14.998691+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.998695+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.998698+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.998700+00:00", "trade", 10.27, 8400.0]
["2026-09-28T19:56:14.998700+00:00", "trade", 10.27, 192.0]
["2026-09-28T19:56:14.998701+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.998702+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.998705+00:00", "trade", 10.27, 20.0]
["2026-09-28T19:56:14.998707+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.998707+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:56:14.998708+00:00", "trade", 10.27, 140.0]
["2026-09-28T19:56:14.998708+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.998712+00:00", "trade", 10.27, 640.0]
["2026-09-28T19:56:14.998715+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.998722+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.998728+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.998741+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.998748+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.998754+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.998760+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:56:14.998760+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.998762+00:00", "trade", 10.27, 46.0]
["2026-09-28T19:56:14.998764+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:56:14.998766+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:56:14.998767+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.998767+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.998769+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:56:14.998771+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:56:14.998771+00:00", "trade", 10.27, 362.0]
["2026-09-28T19:56:14.998774+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.998776+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.998777+00:00", "trade", 10.27, 500.0]
["2026-09-28T19:56:14.998780+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:56:14.998782+00:00", "trade", 10.27, 31.0]
["2026-09-28T19:56:14.998782+00:00", "trade", 10.27, 289.0]
["2026-09-28T19:56:14.998787+00:00", "trade", 10.27, 1454.0]
["2026-09-28T19:56:14.998792+00:00", "trade", 10.27, 1000.0]
["2026-09-28T19:56:14.998799+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:56:14.998804+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:56:14.998811+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:56:14.998816+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.998822+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.998822+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.998830+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.998834+00:00", "trade", 10.27, 7.0]
["2026-09-28T19:56:14.998836+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.998838+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:56:14.998843+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.998847+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:56:14.998850+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.998856+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.998863+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.998870+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.998878+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.998885+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.998885+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.998892+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.998898+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.998904+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.998912+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.998919+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.998925+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.998927+00:00", "trade", 10.27, 5.0]
["2026-09-28T19:56:14.998931+00:00", "trade", 10.27, 2.0]
["2026-09-28T19:56:14.998931+00:00", "trade", 10.27, 2.0]
["2026-09-28T19:56:14.998931+00:00", "trade", 10.27, 2.0]
["2026-09-28T19:56:14.998932+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.998939+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.998952+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.998960+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.998963+00:00", "trade", 10.27, 78.0]
["2026-09-28T19:56:14.998966+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:56:14.998968+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:56:14.998970+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.998973+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:56:14.998977+00:00", "trade", 10.27, 2.0]
["2026-09-28T19:56:14.998980+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:56:14.998985+00:00", "trade", 10.27, 11.0]
["2026-09-28T19:56:14.998988+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:56:14.998990+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.998992+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.998992+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.998995+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:56:14.998996+00:00", "trade", 10.27, 4.0]
["2026-09-28T19:56:14.999001+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:56:14.999007+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:56:14.999014+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:56:14.999020+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:56:14.999027+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:56:14.999030+00:00", "trade", 10.27, 4.0]
["2026-09-28T19:56:14.999032+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:56:14.999032+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:56:14.999033+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.999033+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:56:14.999037+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.999039+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.999040+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:14.999040+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:14.999041+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.999041+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.999044+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:56:14.999046+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.999047+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:14.999049+00:00", "trade", 10.27, 240.0]
["2026-09-28T19:56:14.999049+00:00", "trade", 10.27, 487.0]
["2026-09-28T19:56:14.999054+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:14.999060+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:14.999067+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:14.999073+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:14.999079+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:14.999086+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:14.999165+00:00", "trade", 10.27, 13.0]
["2026-09-28T19:56:14.999165+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:56:14.999181+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:14.999280+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:14.999651+00:00", "trade", 10.2682, 50.0]
["2026-09-28T19:56:14.999777+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:14.999843+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:14.999912+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:14.999982+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:14.999986+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:15.000594+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:15.000604+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:15.000727+00:00", "trade", 10.275, 800.0]
["2026-09-28T19:56:15.001010+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:56:15.001012+00:00", "trade", 10.27, 256.0]
["2026-09-28T19:56:15.001521+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:15.002209+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:15.002752+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:15.002773+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:15.005975+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:15.005980+00:00", "trade", 10.275, 500.0]
["2026-09-28T19:56:15.005987+00:00", "trade", 10.275, 1000.0]
["2026-09-28T19:56:15.005997+00:00", "trade", 10.275, 500.0]
["2026-09-28T19:56:15.006004+00:00", "trade", 10.275, 500.0]
["2026-09-28T19:56:15.006005+00:00", "trade", 10.275, 400.0]
["2026-09-28T19:56:15.006007+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:56:15.006023+00:00", "trade", 10.275, 500.0]
["2026-09-28T19:56:15.006075+00:00", "trade", 10.275, 500.0]
["2026-09-28T19:56:15.006078+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:15.006093+00:00", "trade", 10.275, 500.0]
["2026-09-28T19:56:15.006153+00:00", "trade", 10.275, 500.0]
["2026-09-28T19:56:15.006166+00:00", "trade", 10.275, 500.0]
["2026-09-28T19:56:15.006217+00:00", "trade", 10.275, 500.0]
["2026-09-28T19:56:15.006229+00:00", "trade", 10.275, 500.0]
["2026-09-28T19:56:15.006355+00:00", "trade", 10.275, 500.0]
["2026-09-28T19:56:15.006359+00:00", "trade", 10.275, 500.0]
["2026-09-28T19:56:15.006383+00:00", "trade", 10.275, 500.0]
["2026-09-28T19:56:15.006398+00:00", "trade", 10.275, 500.0]
["2026-09-28T19:56:15.006417+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:15.006432+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:15.006469+00:00", "trade", 10.275, 500.0]
["2026-09-28T19:56:15.006922+00:00", "trade", 10.275, 600.0]
["2026-09-28T19:56:15.006930+00:00", "trade", 10.275, 500.0]
["2026-09-28T19:56:15.007423+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:56:15.009641+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:15.010093+00:00", "trade", 10.275, 50.0]
["2026-09-28T19:56:15.010156+00:00", "trade", 10.275, 250.0]
["2026-09-28T19:56:15.027431+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:56:15.030540+00:00", "trade", 10.275, 836.0]
["2026-09-28T19:56:15.030546+00:00", "trade", 10.275, 400.0]
["2026-09-28T19:56:15.030614+00:00", "trade", 10.275, 164.0]
["2026-09-28T19:56:15.030702+00:00", "trade", 10.275, 1400.0]
["2026-09-28T19:56:15.046807+00:00", "trade", 10.275, 893.0]
["2026-09-28T19:56:15.046833+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:15.046895+00:00", "trade", 10.275, 893.0]
["2026-09-28T19:56:15.046897+00:00", "trade", 10.275, 507.0]
["2026-09-28T19:56:15.046911+00:00", "trade", 10.275, 400.0]
["2026-09-28T19:56:15.053725+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:15.078107+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:15.099488+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:15.100497+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:15.117432+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:15.236938+00:00", "trade", 10.275, 39.0]
["2026-09-28T19:56:15.418824+00:00", "trade", 10.275, 10.0]
["2026-09-28T19:56:15.420036+00:00", "trade", 10.275, 15.0]
["2026-09-28T19:56:15.480570+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:15.890325+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:56:16.087736+00:00", "trade", 10.2629, 205.0]
["2026-09-28T19:56:16.256557+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:16.474738+00:00", "trade", 10.275, 181.0]
["2026-09-28T19:56:16.647051+00:00", "trade", 10.275, 32.0]
["2026-09-28T19:56:17.074723+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:56:17.231762+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:17.233637+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:56:17.547344+00:00", "trade", 10.275, 1400.0]
["2026-09-28T19:56:17.644887+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:17.917954+00:00", "trade", 10.2784, 4000.0]
["2026-09-28T19:56:17.918710+00:00", "trade", 10.2797, 600.0]
["2026-09-28T19:56:18.038796+00:00", "trade", 10.275, 129.0]
["2026-09-28T19:56:18.038798+00:00", "trade", 10.275, 300.0]
["2026-09-28T19:56:18.254472+00:00", "trade", 10.2636, 100.0]
["2026-09-28T19:56:18.303827+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:18.444450+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:18.460351+00:00", "trade", 10.28, 300.0]
["2026-09-28T19:56:18.460412+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:56:18.460474+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:56:18.461108+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:56:18.461158+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:56:18.597603+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:18.607703+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:18.607754+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:18.978465+00:00", "trade", 10.2637, 800.0]
["2026-09-28T19:56:19.053461+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:19.068314+00:00", "trade", 10.2658, 21.0]
["2026-09-28T19:56:19.168072+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:19.461534+00:00", "trade", 10.27, 11.0]
["2026-09-28T19:56:19.463097+00:00", "trade", 10.275, 22.0]
["2026-09-28T19:56:19.550804+00:00", "trade", 10.2631, 100.0]
["2026-09-28T19:56:20.069453+00:00", "trade", 10.28, 6.0]
["2026-09-28T19:56:20.069496+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:20.346123+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:21.029530+00:00", "trade", 10.2659, 5.0]
["2026-09-28T19:56:21.036122+00:00", "trade", 10.28, 55.0]
["2026-09-28T19:56:21.037220+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:21.040417+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:21.042921+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:21.080603+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:56:21.081169+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:56:21.081228+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:56:21.081284+00:00", "trade", 10.28, 300.0]
["2026-09-28T19:56:21.081795+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:56:21.082371+00:00", "trade", 10.28, 500.0]
["2026-09-28T19:56:21.082929+00:00", "trade", 10.28, 161.0]
["2026-09-28T19:56:21.082990+00:00", "trade", 10.28, 339.0]
["2026-09-28T19:56:21.083508+00:00", "trade", 10.28, 345.0]
["2026-09-28T19:56:21.083565+00:00", "trade", 10.28, 155.0]
["2026-09-28T19:56:21.084091+00:00", "trade", 10.28, 204.0]
["2026-09-28T19:56:21.084723+00:00", "trade", 10.28, 500.0]
["2026-09-28T19:56:21.085277+00:00", "trade", 10.28, 500.0]
["2026-09-28T19:56:21.085831+00:00", "trade", 10.28, 500.0]
["2026-09-28T19:56:21.086425+00:00", "trade", 10.28, 500.0]
["2026-09-28T19:56:21.401089+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:21.492514+00:00", "trade", 10.2635, 8.0]
["2026-09-28T19:56:21.705788+00:00", "trade", 10.2638, 200.0]
["2026-09-28T19:56:22.461051+00:00", "trade", 10.28, 22.0]
["2026-09-28T19:56:22.593465+00:00", "trade", 10.2574, 100.0]
["2026-09-28T19:56:23.472445+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:24.273975+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:24.274960+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:24.275417+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:24.410573+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:24.604054+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:24.604692+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:24.767881+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:25.096123+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:25.333333+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:56:25.333674+00:00", "trade", 10.275, 11.0]
["2026-09-28T19:56:25.333705+00:00", "trade", 10.275, 17.0]
["2026-09-28T19:56:25.333721+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:25.352994+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:25.353694+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:25.353783+00:00", "trade", 10.28, 88.0]
["2026-09-28T19:56:25.354230+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:25.354826+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:25.355287+00:00", "trade", 10.275, 400.0]
["2026-09-28T19:56:25.363883+00:00", "trade", 10.275, 400.0]
["2026-09-28T19:56:25.713177+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:56:25.773362+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:56:25.773989+00:00", "trade", 10.28, 124.0]
["2026-09-28T19:56:25.774052+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:56:25.774114+00:00", "trade", 10.28, 162.0]
["2026-09-28T19:56:25.775000+00:00", "trade", 10.28, 300.0]
["2026-09-28T19:56:25.775067+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:56:25.775538+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:56:25.776295+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:26.014111+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:26.382242+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:56:26.382744+00:00", "trade", 10.28, 83.0]
["2026-09-28T19:56:26.383152+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:26.383172+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:26.386200+00:00", "trade", 10.275, 6.0]
["2026-09-28T19:56:26.386213+00:00", "trade", 10.275, 94.0]
["2026-09-28T19:56:26.937786+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:27.357163+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:56:27.368974+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:27.552094+00:00", "trade", 10.2575, 100.0]
["2026-09-28T19:56:27.658417+00:00", "trade", 10.275, 1.0]
["2026-09-28T19:56:27.671198+00:00", "trade", 10.275, 194.0]
["2026-09-28T19:56:27.682684+00:00", "trade", 10.275, 215.0]
["2026-09-28T19:56:27.705965+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:27.735646+00:00", "trade", 10.28, 3.0]
["2026-09-28T19:56:27.747704+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:27.870692+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:27.958590+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:28.100044+00:00", "trade", 10.275, 15.0]
["2026-09-28T19:56:28.103264+00:00", "trade", 10.275, 11.0]
["2026-09-28T19:56:28.472426+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:28.742603+00:00", "trade", 10.2636, 300.0]
["2026-09-28T19:56:28.748053+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:29.125533+00:00", "trade", 10.275, 93.0]
["2026-09-28T19:56:29.125534+00:00", "trade", 10.275, 7.0]
["2026-09-28T19:56:29.407638+00:00", "trade", 10.275, 1.0]
["2026-09-28T19:56:29.894171+00:00", "trade", 10.2637, 101.0]
["2026-09-28T19:56:29.921906+00:00", "trade", 10.275, 7.0]
["2026-09-28T19:56:29.922725+00:00", "trade", 10.275, 4.0]
["2026-09-28T19:56:29.923361+00:00", "trade", 10.275, 1786.0]
["2026-09-28T19:56:29.923427+00:00", "trade", 10.275, 738.0]
["2026-09-28T19:56:29.943891+00:00", "trade", 10.275, 6.0]
["2026-09-28T19:56:29.943952+00:00", "trade", 10.275, 5.0]
["2026-09-28T19:56:29.944016+00:00", "trade", 10.275, 9.0]
["2026-09-28T19:56:29.944076+00:00", "trade", 10.275, 80.0]
["2026-09-28T19:56:29.947385+00:00", "trade", 10.275, 5.0]
["2026-09-28T19:56:30.068298+00:00", "trade", 10.2637, 1.0]
["2026-09-28T19:56:30.148859+00:00", "trade", 10.275, 300.0]
["2026-09-28T19:56:30.149536+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:30.176275+00:00", "trade", 10.2622, 300.0]
["2026-09-28T19:56:30.217100+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:56:30.287262+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:30.359423+00:00", "trade", 10.27, 19.0]
["2026-09-28T19:56:30.593010+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:30.865703+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:30.870679+00:00", "trade", 10.275, 5.0]
["2026-09-28T19:56:31.095404+00:00", "trade", 10.2637, 18.0]
["2026-09-28T19:56:31.298790+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:56:31.341942+00:00", "trade", 10.275, 5.0]
["2026-09-28T19:56:31.572550+00:00", "trade", 10.2639, 100.0]
["2026-09-28T19:56:31.771328+00:00", "trade", 10.2637, 1.0]
["2026-09-28T19:56:31.776960+00:00", "trade", 10.275, 25.0]
["2026-09-28T19:56:31.905574+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:31.944161+00:00", "trade", 10.275, 240.0]
["2026-09-28T19:56:31.946474+00:00", "trade", 10.275, 1.0]
["2026-09-28T19:56:32.064022+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:56:32.150536+00:00", "trade", 10.28, 14.0]
["2026-09-28T19:56:32.341282+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:56:32.632717+00:00", "trade", 10.264, 100.0]
["2026-09-28T19:56:33.370172+00:00", "trade", 10.275, 96.0]
["2026-09-28T19:56:34.187003+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:34.190631+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:56:34.198936+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:56:34.207183+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:56:34.207524+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:34.207574+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:34.215551+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:56:34.215885+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:34.215935+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:34.223689+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:56:34.224025+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:34.224039+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:34.224880+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:34.231803+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:56:34.239535+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:56:34.239900+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:34.240341+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:34.247450+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:56:34.247819+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:34.248263+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:34.255054+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:56:34.255421+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:34.256095+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:34.381952+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:56:34.382006+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:56:34.382273+00:00", "trade", 10.275, 22.0]
["2026-09-28T19:56:34.382416+00:00", "trade", 10.275, 23.0]
["2026-09-28T19:56:34.389087+00:00", "trade", 10.2724, 264.0]
["2026-09-28T19:56:34.389148+00:00", "trade", 10.2709, 1186.0]
["2026-09-28T19:56:34.389229+00:00", "trade", 10.275, 183.0]
["2026-09-28T19:56:34.389256+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:34.389294+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:34.389932+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:34.390189+00:00", "trade", 10.275, 6.0]
["2026-09-28T19:56:34.390631+00:00", "trade", 10.275, 300.0]
["2026-09-28T19:56:34.391489+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:34.392640+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:34.400053+00:00", "trade", 10.275, 1703.0]
["2026-09-28T19:56:34.471453+00:00", "trade", 10.2668, 58.0]
["2026-09-28T19:56:34.957449+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:34.961215+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:35.341865+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:35.636981+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:35.791714+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:36.101444+00:00", "trade", 10.2639, 100.0]
["2026-09-28T19:56:36.734423+00:00", "trade", 10.275, 11.0]
["2026-09-28T19:56:36.745216+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:56:36.745672+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:36.748704+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:36.749364+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:36.946060+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:37.083944+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:37.207028+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:37.292159+00:00", "trade", 10.2577, 100.0]
["2026-09-28T19:56:37.356725+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:37.415822+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:37.776690+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:38.074772+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:38.472818+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:38.988559+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:38.988566+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:38.988573+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:39.453987+00:00", "trade", 10.2577, 100.0]
["2026-09-28T19:56:39.466015+00:00", "trade", 10.2577, 80.0]
["2026-09-28T19:56:39.469759+00:00", "trade", 10.2577, 9.0]
["2026-09-28T19:56:39.586913+00:00", "trade", 10.2699, 200.0]
["2026-09-28T19:56:39.598038+00:00", "trade", 10.2699, 100.0]
["2026-09-28T19:56:39.602093+00:00", "trade", 10.2699, 100.0]
["2026-09-28T19:56:39.773020+00:00", "trade", 10.264, 100.0]
["2026-09-28T19:56:40.096888+00:00", "trade", 10.264, 100.0]
["2026-09-28T19:56:40.133817+00:00", "trade", 10.2699, 100.0]
["2026-09-28T19:56:41.014811+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:56:41.328679+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:41.570261+00:00", "trade", 10.275, 286.0]
["2026-09-28T19:56:41.570266+00:00", "trade", 10.275, 71.0]
["2026-09-28T19:56:41.570691+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:41.574569+00:00", "trade", 10.275, 400.0]
["2026-09-28T19:56:41.575765+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:56:41.576533+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:41.577901+00:00", "trade", 10.28, 94.0]
["2026-09-28T19:56:41.585445+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:56:41.585456+00:00", "trade", 10.275, 400.0]
["2026-09-28T19:56:41.585871+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:41.857429+00:00", "trade", 10.275, 50.0]
["2026-09-28T19:56:41.919742+00:00", "trade", 10.275, 300.0]
["2026-09-28T19:56:42.367535+00:00", "trade", 10.28, 31.0]
["2026-09-28T19:56:42.367546+00:00", "trade", 10.28, 69.0]
["2026-09-28T19:56:42.368011+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:42.368022+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:42.368568+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:56:42.719820+00:00", "trade", 10.2639, 191.0]
["2026-09-28T19:56:42.723535+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:42.901193+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:43.217851+00:00", "trade", 10.275, 600.0]
["2026-09-28T19:56:43.469672+00:00", "trade", 10.275, 1746.0]
["2026-09-28T19:56:43.469730+00:00", "trade", 10.275, 654.0]
["2026-09-28T19:56:43.470286+00:00", "trade", 10.2759, 50.0]
["2026-09-28T19:56:43.471944+00:00", "trade", 10.275, 840.0]
["2026-09-28T19:56:43.472102+00:00", "trade", 10.275, 103.0]
["2026-09-28T19:56:43.633890+00:00", "trade", 10.2579, 10.0]
["2026-09-28T19:56:43.710285+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:43.710286+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:56:43.721521+00:00", "trade", 10.28, 1000.0]
["2026-09-28T19:56:43.769808+00:00", "trade", 10.27, 70.0]
["2026-09-28T19:56:44.034976+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:44.423549+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:56:44.423549+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:44.423550+00:00", "trade", 10.28, 800.0]
["2026-09-28T19:56:44.423556+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:44.423626+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:44.424409+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:56:44.424468+00:00", "trade", 10.28, 300.0]
["2026-09-28T19:56:44.424550+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:56:44.425512+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:56:44.427101+00:00", "trade", 10.275, 1400.0]
["2026-09-28T19:56:44.428438+00:00", "trade", 10.275, 1781.0]
["2026-09-28T19:56:44.429579+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:44.884760+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:44.884761+00:00", "trade", 10.28, 700.0]
["2026-09-28T19:56:44.886227+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:56:44.892961+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:44.892962+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:56:45.077146+00:00", "trade", 10.2643, 13.0]
["2026-09-28T19:56:45.104836+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:45.551211+00:00", "trade", 10.28, 18.0]
["2026-09-28T19:56:45.598522+00:00", "trade", 10.28, 6.0]
["2026-09-28T19:56:45.599623+00:00", "trade", 10.28, 21.0]
["2026-09-28T19:56:46.490896+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:46.551568+00:00", "trade", 10.275, 25.0]
["2026-09-28T19:56:46.551684+00:00", "trade", 10.275, 22.0]
["2026-09-28T19:56:46.552244+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:46.553026+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:46.622027+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:46.736509+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:56:47.273855+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:47.312525+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:48.020096+00:00", "trade", 10.275, 42.0]
["2026-09-28T19:56:48.020129+00:00", "trade", 10.275, 500.0]
["2026-09-28T19:56:48.020791+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:48.020918+00:00", "trade", 10.275, 3.0]
["2026-09-28T19:56:48.020988+00:00", "trade", 10.275, 2.0]
["2026-09-28T19:56:48.021069+00:00", "trade", 10.28, 4.0]
["2026-09-28T19:56:48.021112+00:00", "trade", 10.275, 26.0]
["2026-09-28T19:56:48.127013+00:00", "trade", 10.275, 10.0]
["2026-09-28T19:56:49.045490+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:49.045556+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:49.061189+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:49.062180+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:56:49.225226+00:00", "trade", 10.2782, 388.0]
["2026-09-28T19:56:49.391121+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:49.799645+00:00", "trade", 10.2581, 32.0]
["2026-09-28T19:56:49.810177+00:00", "trade", 10.2581, 12.0]
["2026-09-28T19:56:49.815994+00:00", "trade", 10.2581, 13.0]
["2026-09-28T19:56:49.816764+00:00", "trade", 10.275, 1000.0]
["2026-09-28T19:56:49.820617+00:00", "trade", 10.2581, 6.0]
["2026-09-28T19:56:49.832735+00:00", "trade", 10.2644, 4800.0]
["2026-09-28T19:56:49.834119+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:56:49.834533+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:50.003044+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:50.022984+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:50.245240+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:56:50.245240+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:50.245943+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:50.311554+00:00", "trade", 10.28, 21.0]
["2026-09-28T19:56:50.376086+00:00", "trade", 10.28, 300.0]
["2026-09-28T19:56:50.376086+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:50.376088+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:56:50.376093+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:50.838505+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:50.969359+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:50.969803+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:51.077467+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:51.370157+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:51.370158+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:56:51.370854+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:51.371477+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:51.373383+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:51.389608+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:51.402255+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:51.700883+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:51.734779+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:56:51.983144+00:00", "trade", 10.275, 130.0]
["2026-09-28T19:56:51.983153+00:00", "trade", 10.275, 53.0]
["2026-09-28T19:56:51.983179+00:00", "trade", 10.275, 72.0]
["2026-09-28T19:56:52.185161+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:56:52.202930+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:56:52.203383+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:52.389627+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:52.686100+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:52.849053+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:53.356816+00:00", "trade", 10.275, 700.0]
["2026-09-28T19:56:53.363959+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:53.364131+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:53.364296+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:53.472068+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:56:54.006093+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:54.063519+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:54.761468+00:00", "trade", 10.271, 100.0]
["2026-09-28T19:56:54.769693+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:54.840776+00:00", "trade", 10.275, 66.0]
["2026-09-28T19:56:54.853753+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:54.927996+00:00", "trade", 10.275, 20.0]
["2026-09-28T19:56:54.928189+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:54.986680+00:00", "trade", 10.2645, 1.0]
["2026-09-28T19:56:55.105048+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:55.123342+00:00", "trade", 10.275, 1.0]
["2026-09-28T19:56:55.786641+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:55.786643+00:00", "trade", 10.275, 1000.0]
["2026-09-28T19:56:56.015283+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:56:56.245925+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:56.396441+00:00", "trade", 10.2645, 229.0]
["2026-09-28T19:56:56.413913+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:56.413940+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:56.520143+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:56.520162+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:56.646395+00:00", "trade", 10.275, 21.0]
["2026-09-28T19:56:56.869850+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:56.873777+00:00", "trade", 10.275, 15.0]
["2026-09-28T19:56:56.874075+00:00", "trade", 10.275, 22.0]
["2026-09-28T19:56:57.082511+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:57.082511+00:00", "trade", 10.275, 500.0]
["2026-09-28T19:56:57.166862+00:00", "trade", 10.275, 38.0]
["2026-09-28T19:56:57.237658+00:00", "trade", 10.2645, 93.0]
["2026-09-28T19:56:57.404264+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:57.404293+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:57.531035+00:00", "trade", 10.2645, 100.0]
["2026-09-28T19:56:57.820406+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:56:57.846670+00:00", "trade", 10.275, 10.0]
["2026-09-28T19:56:57.847926+00:00", "trade", 10.2582, 100.0]
["2026-09-28T19:56:58.421021+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:58.421076+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:58.421169+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:58.421170+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:58.421217+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:58.421403+00:00", "trade", 10.275, 1.0]
["2026-09-28T19:56:58.421465+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:58.421530+00:00", "trade", 10.275, 9.0]
["2026-09-28T19:56:58.421608+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:58.421663+00:00", "trade", 10.275, 5.0]
["2026-09-28T19:56:58.422513+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:58.472462+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:58.494936+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:58.520101+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:58.757320+00:00", "trade", 10.2645, 400.0]
["2026-09-28T19:56:58.992278+00:00", "trade", 10.275, 893.0]
["2026-09-28T19:56:59.050789+00:00", "trade", 10.275, 107.0]
["2026-09-28T19:56:59.536826+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:59.920975+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:59.960320+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:59.961037+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:56:59.961166+00:00", "trade", 10.275, 54.0]
["2026-09-28T19:57:00.182159+00:00", "trade", 10.2713, 3.0]
["2026-09-28T19:57:00.293007+00:00", "trade", 10.275, 700.0]
["2026-09-28T19:57:00.434493+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:00.434519+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:00.518974+00:00", "trade", 10.264, 1700.0]
["2026-09-28T19:57:00.520277+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:00.520751+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:00.590606+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:00.872664+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:57:01.072326+00:00", "trade", 10.275, 11.0]
["2026-09-28T19:57:01.686688+00:00", "trade", 10.275, 40.0]
["2026-09-28T19:57:01.687357+00:00", "trade", 10.275, 16.0]
["2026-09-28T19:57:01.733758+00:00", "trade", 10.275, 1100.0]
["2026-09-28T19:57:01.733870+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:02.229311+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:02.229338+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:02.230104+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:02.314627+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:02.333705+00:00", "trade", 10.275, 1.0]
["2026-09-28T19:57:02.758540+00:00", "trade", 10.27, 99.0]
["2026-09-28T19:57:02.758547+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:02.988054+00:00", "trade", 10.2676, 100.0]
["2026-09-28T19:57:03.033068+00:00", "trade", 10.275, 138.0]
["2026-09-28T19:57:03.472326+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:03.472504+00:00", "trade", 10.28, 2.0]
["2026-09-28T19:57:03.472506+00:00", "trade", 10.28, 98.0]
["2026-09-28T19:57:03.472531+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:03.472798+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:03.473304+00:00", "trade", 10.275, 96.0]
["2026-09-28T19:57:03.473421+00:00", "trade", 10.28, 72.0]
["2026-09-28T19:57:03.473426+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:03.473428+00:00", "trade", 10.28, 28.0]
["2026-09-28T19:57:03.473874+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:03.481129+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:03.607314+00:00", "trade", 10.275, 3500.0]
["2026-09-28T19:57:03.608097+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:03.608437+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:03.729297+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:03.741898+00:00", "trade", 10.275, 26.0]
["2026-09-28T19:57:03.891085+00:00", "trade", 10.275, 16.0]
["2026-09-28T19:57:03.895425+00:00", "trade", 10.275, 136.0]
["2026-09-28T19:57:03.900505+00:00", "trade", 10.275, 663.0]
["2026-09-28T19:57:03.905766+00:00", "trade", 10.275, 12.0]
["2026-09-28T19:57:03.911344+00:00", "trade", 10.275, 7.0]
["2026-09-28T19:57:03.917939+00:00", "trade", 10.275, 81.0]
["2026-09-28T19:57:03.923340+00:00", "trade", 10.275, 38.0]
["2026-09-28T19:57:03.928438+00:00", "trade", 10.275, 65.0]
["2026-09-28T19:57:03.931033+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:03.977825+00:00", "trade", 10.275, 70.0]
["2026-09-28T19:57:03.980235+00:00", "trade", 10.275, 10.0]
["2026-09-28T19:57:04.060987+00:00", "trade", 10.275, 1.0]
["2026-09-28T19:57:04.378342+00:00", "trade", 10.275, 6.0]
["2026-09-28T19:57:04.393027+00:00", "trade", 10.275, 893.0]
["2026-09-28T19:57:04.460672+00:00", "trade", 10.275, 107.0]
["2026-09-28T19:57:04.466852+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:04.512584+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:04.514403+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:04.514501+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:04.774687+00:00", "trade", 10.275, 1.0]
["2026-09-28T19:57:04.784987+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:57:04.784995+00:00", "trade", 10.27, 98.0]
["2026-09-28T19:57:04.785001+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:04.979979+00:00", "trade", 10.275, 3.0]
["2026-09-28T19:57:05.039735+00:00", "trade", 10.275, 30.0]
["2026-09-28T19:57:05.040657+00:00", "trade", 10.275, 26.0]
["2026-09-28T19:57:05.147022+00:00", "trade", 10.275, 893.0]
["2026-09-28T19:57:05.191832+00:00", "trade", 10.275, 107.0]
["2026-09-28T19:57:05.251816+00:00", "trade", 10.27, 2.0]
["2026-09-28T19:57:05.251827+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:05.251829+00:00", "trade", 10.27, 98.0]
["2026-09-28T19:57:05.252275+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:05.252723+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:05.315758+00:00", "trade", 10.275, 5.0]
["2026-09-28T19:57:05.317199+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:05.319901+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:05.466305+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:05.482306+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:05.676388+00:00", "trade", 10.275, 91.0]
["2026-09-28T19:57:05.717675+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:05.717772+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:05.761120+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:06.100776+00:00", "trade", 10.27, 2.0]
["2026-09-28T19:57:06.100786+00:00", "trade", 10.27, 98.0]
["2026-09-28T19:57:06.100790+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:06.124272+00:00", "trade", 10.2767, 2.0]
["2026-09-28T19:57:06.126058+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:06.365432+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:06.365460+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:06.366530+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:06.466746+00:00", "trade", 10.275, 11.0]
["2026-09-28T19:57:06.566177+00:00", "trade", 10.27, 2.0]
["2026-09-28T19:57:06.566185+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:06.566186+00:00", "trade", 10.27, 98.0]
["2026-09-28T19:57:06.566247+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:06.622187+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:07.076761+00:00", "trade", 10.275, 31.0]
["2026-09-28T19:57:07.200882+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:07.201200+00:00", "trade", 10.275, 24.0]
["2026-09-28T19:57:07.328041+00:00", "trade", 10.275, 222.0]
["2026-09-28T19:57:07.893888+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:07.897642+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:07.897668+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:07.993749+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:07.993785+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:08.129594+00:00", "trade", 10.275, 13.0]
["2026-09-28T19:57:08.211174+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:08.472065+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:08.472578+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:08.472926+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:08.773248+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:08.881575+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:08.893130+00:00", "trade", 10.2679, 100.0]
["2026-09-28T19:57:08.915961+00:00", "trade", 10.2777, 525.0]
["2026-09-28T19:57:08.977483+00:00", "trade", 10.2736, 100.0]
["2026-09-28T19:57:08.981934+00:00", "trade", 10.2679, 100.0]
["2026-09-28T19:57:09.086743+00:00", "trade", 10.275, 2.0]
["2026-09-28T19:57:09.249818+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:09.374086+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:09.392842+00:00", "trade", 10.275, 400.0]
["2026-09-28T19:57:09.577746+00:00", "trade", 10.275, 25.0]
["2026-09-28T19:57:09.768273+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:09.810092+00:00", "trade", 10.275, 6.0]
["2026-09-28T19:57:09.818380+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:09.818384+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:09.818843+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:09.819238+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:09.819504+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:09.819745+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:09.820206+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:09.957041+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:09.972566+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:09.972593+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:10.023568+00:00", "trade", 10.275, 15.0]
["2026-09-28T19:57:10.508369+00:00", "trade", 10.275, 16.0]
["2026-09-28T19:57:10.536317+00:00", "trade", 10.275, 893.0]
["2026-09-28T19:57:10.536318+00:00", "trade", 10.275, 207.0]
["2026-09-28T19:57:10.539257+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:10.546652+00:00", "trade", 10.27, 50.0]
["2026-09-28T19:57:10.711045+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:10.834326+00:00", "trade", 10.2649, 100.0]
["2026-09-28T19:57:11.038475+00:00", "trade", 10.275, 800.0]
["2026-09-28T19:57:11.091685+00:00", "trade", 10.2649, 138.0]
["2026-09-28T19:57:11.146605+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:11.147592+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:11.185913+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:11.238857+00:00", "trade", 10.2646, 700.0]
["2026-09-28T19:57:11.650955+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:11.671588+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:11.672001+00:00", "trade", 10.275, 194.0]
["2026-09-28T19:57:11.672032+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:11.693953+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:11.728044+00:00", "trade", 10.275, 18.0]
["2026-09-28T19:57:11.813590+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:11.813616+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:11.814217+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:11.872148+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:12.173539+00:00", "trade", 10.275, 5.0]
["2026-09-28T19:57:12.178558+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:57:12.240937+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:12.497499+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:12.522737+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:12.588765+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:12.789971+00:00", "trade", 10.27, 400.0]
["2026-09-28T19:57:12.890577+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:13.183306+00:00", "trade", 10.2646, 100.0]
["2026-09-28T19:57:13.211392+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:13.212252+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:13.212321+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:13.213387+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:13.213412+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:13.250624+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:13.459415+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:13.468901+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:13.471394+00:00", "trade", 10.2756, 38.0]
["2026-09-28T19:57:13.644815+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:13.649999+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:13.815626+00:00", "trade", 10.275, 1.0]
["2026-09-28T19:57:13.816297+00:00", "trade", 10.275, 17.0]
["2026-09-28T19:57:13.936219+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:13.940587+00:00", "trade", 10.275, 902.0]
["2026-09-28T19:57:13.940775+00:00", "trade", 10.275, 8.0]
["2026-09-28T19:57:13.940940+00:00", "trade", 10.275, 16.0]
["2026-09-28T19:57:13.941128+00:00", "trade", 10.275, 10.0]
["2026-09-28T19:57:13.941172+00:00", "trade", 10.275, 10.0]
["2026-09-28T19:57:13.941244+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:13.941455+00:00", "trade", 10.275, 153.0]
["2026-09-28T19:57:14.096635+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:14.147897+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:14.147924+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:14.173768+00:00", "trade", 10.275, 29.0]
["2026-09-28T19:57:14.245543+00:00", "trade", 10.275, 3.0]
["2026-09-28T19:57:14.325758+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:14.481491+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:14.486248+00:00", "trade", 10.275, 15.0]
["2026-09-28T19:57:14.486252+00:00", "trade", 10.275, 18.0]
["2026-09-28T19:57:14.487300+00:00", "trade", 10.275, 12.0]
["2026-09-28T19:57:14.511420+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:14.567293+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:14.634434+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:14.637727+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:14.638645+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:15.027924+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:15.029289+00:00", "trade", 10.275, 32.0]
["2026-09-28T19:57:15.029314+00:00", "trade", 10.275, 47.0]
["2026-09-28T19:57:15.306489+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:15.358562+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:15.362709+00:00", "trade", 10.27, 16.0]
["2026-09-28T19:57:15.363903+00:00", "trade", 10.275, 860.0]
["2026-09-28T19:57:15.363975+00:00", "trade", 10.275, 540.0]
["2026-09-28T19:57:15.399813+00:00", "trade", 10.275, 688.0]
["2026-09-28T19:57:15.399862+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:15.400326+00:00", "trade", 10.275, 612.0]
["2026-09-28T19:57:15.400383+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:15.400390+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:15.400535+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:15.401025+00:00", "trade", 10.275, 300.0]
["2026-09-28T19:57:15.401027+00:00", "trade", 10.275, 1100.0]
["2026-09-28T19:57:15.401087+00:00", "trade", 10.275, 836.0]
["2026-09-28T19:57:15.401102+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:15.401153+00:00", "trade", 10.275, 564.0]
["2026-09-28T19:57:15.401281+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:15.401837+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:15.402001+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:15.402488+00:00", "trade", 10.275, 72.0]
["2026-09-28T19:57:15.402494+00:00", "trade", 10.275, 800.0]
["2026-09-28T19:57:15.402553+00:00", "trade", 10.275, 528.0]
["2026-09-28T19:57:15.402588+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:15.406783+00:00", "trade", 10.275, 2.0]
["2026-09-28T19:57:15.406818+00:00", "trade", 10.275, 46.0]
["2026-09-28T19:57:15.408398+00:00", "trade", 10.275, 250.0]
["2026-09-28T19:57:15.409529+00:00", "trade", 10.275, 250.0]
["2026-09-28T19:57:15.409746+00:00", "trade", 10.275, 250.0]
["2026-09-28T19:57:15.410047+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:15.410827+00:00", "trade", 10.275, 250.0]
["2026-09-28T19:57:15.412345+00:00", "trade", 10.275, 250.0]
["2026-09-28T19:57:15.412610+00:00", "trade", 10.275, 250.0]
["2026-09-28T19:57:15.412681+00:00", "trade", 10.275, 250.0]
["2026-09-28T19:57:15.412891+00:00", "trade", 10.275, 250.0]
["2026-09-28T19:57:15.413330+00:00", "trade", 10.275, 250.0]
["2026-09-28T19:57:15.414070+00:00", "trade", 10.275, 46.0]
["2026-09-28T19:57:15.531939+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:15.670634+00:00", "trade", 10.275, 800.0]
["2026-09-28T19:57:15.806772+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:15.821280+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:16.030794+00:00", "trade", 10.2651, 1.0]
["2026-09-28T19:57:16.439273+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:16.439273+00:00", "trade", 10.275, 300.0]
["2026-09-28T19:57:16.489629+00:00", "trade", 10.275, 46.0]
["2026-09-28T19:57:16.491425+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:16.491426+00:00", "trade", 10.275, 10.0]
["2026-09-28T19:57:16.491427+00:00", "trade", 10.275, 10.0]
["2026-09-28T19:57:16.491427+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:16.491429+00:00", "trade", 10.275, 10.0]
["2026-09-28T19:57:16.491433+00:00", "trade", 10.275, 10.0]
["2026-09-28T19:57:16.491433+00:00", "trade", 10.275, 300.0]
["2026-09-28T19:57:16.491436+00:00", "trade", 10.275, 62.0]
["2026-09-28T19:57:16.491436+00:00", "trade", 10.28, 152.0]
["2026-09-28T19:57:16.494888+00:00", "trade", 10.2781, 5.0]
["2026-09-28T19:57:16.689220+00:00", "trade", 10.2688, 100.0]
["2026-09-28T19:57:16.804039+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:16.804040+00:00", "trade", 10.275, 142.0]
["2026-09-28T19:57:17.581198+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:17.615454+00:00", "trade", 10.275, 10.0]
["2026-09-28T19:57:17.615455+00:00", "trade", 10.275, 10.0]
["2026-09-28T19:57:17.615457+00:00", "trade", 10.275, 10.0]
["2026-09-28T19:57:17.615458+00:00", "trade", 10.275, 90.0]
["2026-09-28T19:57:17.615574+00:00", "trade", 10.275, 180.0]
["2026-09-28T19:57:17.615599+00:00", "trade", 10.275, 120.0]
["2026-09-28T19:57:17.876106+00:00", "trade", 10.275, 242.0]
["2026-09-28T19:57:17.915388+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:17.933581+00:00", "trade", 10.2591, 100.0]
["2026-09-28T19:57:18.148196+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:18.156716+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:18.280483+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:57:18.723578+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:18.746843+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:18.747648+00:00", "trade", 10.275, 3.0]
["2026-09-28T19:57:18.782296+00:00", "trade", 10.275, 25.0]
["2026-09-28T19:57:18.783246+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:18.826362+00:00", "trade", 10.275, 164.0]
["2026-09-28T19:57:18.826487+00:00", "trade", 10.275, 216.0]
["2026-09-28T19:57:18.826870+00:00", "trade", 10.275, 144.0]
["2026-09-28T19:57:18.936588+00:00", "trade", 10.275, 139.0]
["2026-09-28T19:57:18.936589+00:00", "trade", 10.275, 103.0]
["2026-09-28T19:57:19.305513+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:19.315717+00:00", "trade", 10.275, 4.0]
["2026-09-28T19:57:19.467572+00:00", "trade", 10.2652, 83.0]
["2026-09-28T19:57:19.478176+00:00", "trade", 10.275, 29.0]
["2026-09-28T19:57:19.479855+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:19.752288+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:19.752399+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:19.794923+00:00", "trade", 10.275, 12.0]
["2026-09-28T19:57:20.207750+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:20.385883+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:20.409335+00:00", "trade", 10.275, 1.0]
["2026-09-28T19:57:20.545633+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:20.743371+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:21.066753+00:00", "trade", 10.275, 5000.0]
["2026-09-28T19:57:21.067387+00:00", "trade", 10.275, 20.0]
["2026-09-28T19:57:21.067508+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:21.067654+00:00", "trade", 10.275, 11.0]
["2026-09-28T19:57:21.177190+00:00", "trade", 10.275, 192.0]
["2026-09-28T19:57:21.208783+00:00", "trade", 10.275, 80.0]
["2026-09-28T19:57:21.210824+00:00", "trade", 10.275, 10.0]
["2026-09-28T19:57:21.525961+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:21.534995+00:00", "trade", 10.2653, 1500.0]
["2026-09-28T19:57:21.626056+00:00", "trade", 10.275, 17.0]
["2026-09-28T19:57:21.715351+00:00", "trade", 10.2647, 1400.0]
["2026-09-28T19:57:21.909510+00:00", "trade", 10.2653, 24.0]
["2026-09-28T19:57:22.063070+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:22.063099+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:22.068330+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:22.210288+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:22.378792+00:00", "trade", 10.27, 700.0]
["2026-09-28T19:57:22.384821+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:22.384990+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:22.643104+00:00", "trade", 10.2653, 90.0]
["2026-09-28T19:57:22.734113+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:57:22.942988+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:23.472252+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:57:23.472292+00:00", "trade", 10.275, 131.0]
["2026-09-28T19:57:23.473475+00:00", "trade", 10.275, 71.0]
["2026-09-28T19:57:23.513245+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:23.986580+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:24.155411+00:00", "trade", 10.275, 17.0]
["2026-09-28T19:57:24.155715+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:24.156437+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:24.157398+00:00", "trade", 10.275, 664.0]
["2026-09-28T19:57:24.157539+00:00", "trade", 10.275, 451.0]
["2026-09-28T19:57:24.157599+00:00", "trade", 10.275, 2.0]
["2026-09-28T19:57:24.474898+00:00", "trade", 10.275, 5.0]
["2026-09-28T19:57:24.593397+00:00", "trade", 10.269, 100.0]
["2026-09-28T19:57:24.626120+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:24.626959+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:24.632518+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:24.639345+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:24.801085+00:00", "trade", 10.2754, 1.0]
["2026-09-28T19:57:25.191768+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:25.195320+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:25.195321+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:25.394510+00:00", "trade", 10.2648, 100.0]
["2026-09-28T19:57:25.436194+00:00", "trade", 10.275, 1100.0]
["2026-09-28T19:57:25.746147+00:00", "trade", 10.275, 63.0]
["2026-09-28T19:57:25.746813+00:00", "trade", 10.275, 19.0]
["2026-09-28T19:57:25.746943+00:00", "trade", 10.27, 11.0]
["2026-09-28T19:57:25.747431+00:00", "trade", 10.275, 98.0]
["2026-09-28T19:57:25.811682+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:25.812167+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:57:26.047305+00:00", "trade", 10.27, 400.0]
["2026-09-28T19:57:26.047929+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:26.048058+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:26.082388+00:00", "trade", 10.275, 46.0]
["2026-09-28T19:57:26.082389+00:00", "trade", 10.275, 105.0]
["2026-09-28T19:57:26.082391+00:00", "trade", 10.275, 86.0]
["2026-09-28T19:57:26.082746+00:00", "trade", 10.275, 259.0]
["2026-09-28T19:57:26.082768+00:00", "trade", 10.275, 260.0]
["2026-09-28T19:57:26.083008+00:00", "trade", 10.275, 212.0]
["2026-09-28T19:57:26.192771+00:00", "trade", 10.275, 212.0]
["2026-09-28T19:57:26.193871+00:00", "trade", 10.275, 588.0]
["2026-09-28T19:57:26.277234+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:26.336373+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:26.351877+00:00", "trade", 10.2691, 100.0]
["2026-09-28T19:57:26.353094+00:00", "trade", 10.2691, 3.0]
["2026-09-28T19:57:26.468634+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:26.725483+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:26.726555+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:26.737153+00:00", "trade", 10.275, 44.0]
["2026-09-28T19:57:26.743565+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:26.760959+00:00", "trade", 10.2648, 100.0]
["2026-09-28T19:57:26.796401+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:26.895750+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:27.189888+00:00", "trade", 10.2654, 66.0]
["2026-09-28T19:57:27.336120+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:27.495847+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:27.725517+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:27.725553+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:27.729293+00:00", "trade", 10.275, 32.0]
["2026-09-28T19:57:27.735528+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:57:27.862691+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:57:27.863643+00:00", "trade", 10.275, 148.0]
["2026-09-28T19:57:27.864405+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:28.181152+00:00", "trade", 10.2648, 200.0]
["2026-09-28T19:57:28.184335+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:57:28.185577+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:28.290827+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:28.474676+00:00", "trade", 10.2692, 100.0]
["2026-09-28T19:57:28.548245+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:28.589701+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:28.606987+00:00", "trade", 10.2753, 22.0]
["2026-09-28T19:57:28.624956+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:28.662542+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:28.742075+00:00", "trade", 10.275, 39.0]
["2026-09-28T19:57:28.742077+00:00", "trade", 10.275, 61.0]
["2026-09-28T19:57:28.867052+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:28.867945+00:00", "trade", 10.275, 137.0]
["2026-09-28T19:57:28.868023+00:00", "trade", 10.275, 2.0]
["2026-09-28T19:57:29.031265+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:29.031643+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:29.133034+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:29.231095+00:00", "trade", 10.275, 15.0]
["2026-09-28T19:57:29.339058+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:29.541916+00:00", "trade", 10.275, 6.0]
["2026-09-28T19:57:29.631555+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:29.692635+00:00", "trade", 10.2648, 15.0]
["2026-09-28T19:57:29.700352+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:29.729106+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:29.851195+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:29.864447+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:29.875044+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:29.875256+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:29.881317+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:29.892809+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:30.067407+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:30.068850+00:00", "trade", 10.275, 268.0]
["2026-09-28T19:57:30.183279+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:30.184236+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:30.189398+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:30.203274+00:00", "trade", 10.2687, 31.0]
["2026-09-28T19:57:30.252356+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:30.255807+00:00", "trade", 10.275, 2.0]
["2026-09-28T19:57:30.615128+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:30.688305+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:30.721434+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:31.016258+00:00", "trade", 10.2692, 100.0]
["2026-09-28T19:57:31.080720+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.084858+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.084884+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.114090+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114154+00:00", "trade", 10.27, 11.0]
["2026-09-28T19:57:31.114155+00:00", "trade", 10.27, 11.0]
["2026-09-28T19:57:31.114159+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:57:31.114160+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114164+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114202+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.114437+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.114448+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:31.114448+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.114449+00:00", "trade", 10.27, 1000.0]
["2026-09-28T19:57:31.114451+00:00", "trade", 10.27, 900.0]
["2026-09-28T19:57:31.114454+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.114455+00:00", "trade", 10.27, 3.0]
["2026-09-28T19:57:31.114455+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114456+00:00", "trade", 10.27, 1000.0]
["2026-09-28T19:57:31.114459+00:00", "trade", 10.27, 5.0]
["2026-09-28T19:57:31.114462+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114464+00:00", "trade", 10.27, 33.0]
["2026-09-28T19:57:31.114464+00:00", "trade", 10.27, 400.0]
["2026-09-28T19:57:31.114466+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:57:31.114467+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114469+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:57:31.114471+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114471+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:57:31.114472+00:00", "trade", 10.27, 5.0]
["2026-09-28T19:57:31.114474+00:00", "trade", 10.27, 800.0]
["2026-09-28T19:57:31.114476+00:00", "trade", 10.27, 700.0]
["2026-09-28T19:57:31.114480+00:00", "trade", 10.27, 106.0]
["2026-09-28T19:57:31.114481+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114481+00:00", "trade", 10.27, 5.0]
["2026-09-28T19:57:31.114481+00:00", "trade", 10.27, 5.0]
["2026-09-28T19:57:31.114482+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114487+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:57:31.114490+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114490+00:00", "trade", 10.27, 1000.0]
["2026-09-28T19:57:31.114490+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114496+00:00", "trade", 10.27, 600.0]
["2026-09-28T19:57:31.114496+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114498+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:57:31.114498+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114503+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:57:31.114503+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:57:31.114506+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114506+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114511+00:00", "trade", 10.27, 5.0]
["2026-09-28T19:57:31.114511+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114514+00:00", "trade", 10.27, 700.0]
["2026-09-28T19:57:31.114514+00:00", "trade", 10.27, 700.0]
["2026-09-28T19:57:31.114518+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:57:31.114518+00:00", "trade", 10.27, 48.0]
["2026-09-28T19:57:31.114522+00:00", "trade", 10.27, 5.0]
["2026-09-28T19:57:31.114522+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114525+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114525+00:00", "trade", 10.27, 166.0]
["2026-09-28T19:57:31.114530+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:57:31.114530+00:00", "trade", 10.27, 163.0]
["2026-09-28T19:57:31.114533+00:00", "trade", 10.27, 189.0]
["2026-09-28T19:57:31.114533+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:57:31.114537+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:57:31.114537+00:00", "trade", 10.27, 51.0]
["2026-09-28T19:57:31.114540+00:00", "trade", 10.27, 316.0]
["2026-09-28T19:57:31.114540+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:57:31.114545+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:57:31.114545+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:57:31.114547+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114547+00:00", "trade", 10.27, 5.0]
["2026-09-28T19:57:31.114552+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:57:31.114552+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:57:31.114757+00:00", "trade", 10.27, 50.0]
["2026-09-28T19:57:31.114761+00:00", "trade", 10.27, 168.0]
["2026-09-28T19:57:31.114762+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:57:31.114765+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:57:31.114769+00:00", "trade", 10.27, 93.0]
["2026-09-28T19:57:31.114769+00:00", "trade", 10.27, 2.0]
["2026-09-28T19:57:31.114774+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:57:31.114778+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114778+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114784+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114786+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114787+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:57:31.114787+00:00", "trade", 10.27, 56.0]
["2026-09-28T19:57:31.114789+00:00", "trade", 10.27, 1000.0]
["2026-09-28T19:57:31.114789+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:57:31.114789+00:00", "trade", 10.27, 294.0]
["2026-09-28T19:57:31.114790+00:00", "trade", 10.27, 700.0]
["2026-09-28T19:57:31.114792+00:00", "trade", 10.27, 110.0]
["2026-09-28T19:57:31.114793+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114793+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114796+00:00", "trade", 10.27, 1000.0]
["2026-09-28T19:57:31.114796+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114797+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114797+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:57:31.114798+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114801+00:00", "trade", 10.27, 700.0]
["2026-09-28T19:57:31.114805+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114808+00:00", "trade", 10.27, 900.0]
["2026-09-28T19:57:31.114809+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114809+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:57:31.114810+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114811+00:00", "trade", 10.27, 700.0]
["2026-09-28T19:57:31.114813+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114815+00:00", "trade", 10.27, 1000.0]
["2026-09-28T19:57:31.114816+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:57:31.114818+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114818+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114818+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114820+00:00", "trade", 10.27, 600.0]
["2026-09-28T19:57:31.114822+00:00", "trade", 10.27, 1100.0]
["2026-09-28T19:57:31.114823+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114825+00:00", "trade", 10.27, 903.0]
["2026-09-28T19:57:31.114825+00:00", "trade", 10.27, 152.0]
["2026-09-28T19:57:31.114826+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:31.114826+00:00", "trade", 10.27, 400.0]
["2026-09-28T19:57:31.114826+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:57:31.114827+00:00", "trade", 10.27, 1945.0]
["2026-09-28T19:57:31.114828+00:00", "trade", 10.27, 2.0]
["2026-09-28T19:57:31.114830+00:00", "trade", 10.27, 55.0]
["2026-09-28T19:57:31.114832+00:00", "trade", 10.27, 400.0]
["2026-09-28T19:57:31.114835+00:00", "trade", 10.27, 600.0]
["2026-09-28T19:57:31.114837+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114837+00:00", "trade", 10.27, 500.0]
["2026-09-28T19:57:31.114838+00:00", "trade", 10.27, 1445.0]
["2026-09-28T19:57:31.114839+00:00", "trade", 10.27, 1624.0]
["2026-09-28T19:57:31.114849+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.114855+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114855+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.114856+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114859+00:00", "trade", 10.27, 900.0]
["2026-09-28T19:57:31.114866+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114868+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.114881+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.114887+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114888+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.114895+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.114897+00:00", "trade", 10.27, 240.0]
["2026-09-28T19:57:31.114901+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.114906+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:57:31.114906+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114907+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.114915+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.114922+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.114928+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.114934+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.114940+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.114945+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114947+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.114954+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.114960+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.114966+00:00", "trade", 10.27, 460.0]
["2026-09-28T19:57:31.114967+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.114976+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.114982+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.114985+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114987+00:00", "trade", 10.27, 76.0]
["2026-09-28T19:57:31.114988+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.114989+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.114995+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.115003+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.115010+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.115016+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.115022+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.115055+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.115057+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.115057+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.115080+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:57:31.115082+00:00", "trade", 10.27, 1400.0]
["2026-09-28T19:57:31.115082+00:00", "trade", 10.27, 500.0]
["2026-09-28T19:57:31.115082+00:00", "trade", 10.27, 600.0]
["2026-09-28T19:57:31.115087+00:00", "trade", 10.27, 1600.0]
["2026-09-28T19:57:31.115089+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.115090+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.115090+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.115094+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:57:31.115095+00:00", "trade", 10.27, 91.0]
["2026-09-28T19:57:31.115095+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.115105+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.115146+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.115147+00:00", "trade", 10.275, 17.0]
["2026-09-28T19:57:31.115152+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.115182+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.115191+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.115198+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.115204+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:57:31.115204+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.115207+00:00", "trade", 10.275, 237.0]
["2026-09-28T19:57:31.115208+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.115208+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:57:31.115210+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.115215+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.115216+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.115218+00:00", "trade", 10.27, 1500.0]
["2026-09-28T19:57:31.115223+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.115224+00:00", "trade", 10.27, 600.0]
["2026-09-28T19:57:31.115227+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.115227+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.115229+00:00", "trade", 10.27, 9.0]
["2026-09-28T19:57:31.115229+00:00", "trade", 10.27, 191.0]
["2026-09-28T19:57:31.115230+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.115232+00:00", "trade", 10.27, 600.0]
["2026-09-28T19:57:31.115232+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.115235+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:57:31.115236+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:57:31.115237+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.115241+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:57:31.115245+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.115246+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.115251+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.115256+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.115260+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.115265+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:57:31.115265+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.115278+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.115298+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.115304+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.115309+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.115317+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.115324+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.115327+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:31.115327+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:31.115330+00:00", "quote", 10.26, 10.28]
["2026-09-28T19:57:31.115337+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.115337+00:00", "quote", 10.26, 10.28]
["2026-09-28T19:57:31.115343+00:00", "quote", 10.26, 10.28]
["2026-09-28T19:57:31.115348+00:00", "trade", 10.27, 7.0]
["2026-09-28T19:57:31.115350+00:00", "quote", 10.26, 10.28]
["2026-09-28T19:57:31.115357+00:00", "quote", 10.26, 10.28]
["2026-09-28T19:57:31.115370+00:00", "quote", 10.26, 10.28]
["2026-09-28T19:57:31.115377+00:00", "quote", 10.26, 10.28]
["2026-09-28T19:57:31.115377+00:00", "quote", 10.26, 10.28]
["2026-09-28T19:57:31.115384+00:00", "quote", 10.26, 10.28]
["2026-09-28T19:57:31.115391+00:00", "quote", 10.26, 10.28]
["2026-09-28T19:57:31.115398+00:00", "quote", 10.26, 10.28]
["2026-09-28T19:57:31.115402+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.115402+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.115414+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.115416+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.115424+00:00", "trade", 10.27, 500.0]
["2026-09-28T19:57:31.115437+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.115441+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.115463+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.115470+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.115486+00:00", "trade", 10.27, 1164.0]
["2026-09-28T19:57:31.115511+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.115520+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.115553+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.115559+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.115566+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.115573+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.115579+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.115593+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.115599+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.115612+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.115620+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.115620+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.115627+00:00", "trade", 10.2731, 50.0]
["2026-09-28T19:57:31.115688+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.115734+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.115746+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.115759+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.115838+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.115882+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.115889+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.115927+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.116018+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.116095+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.116102+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.116155+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.116167+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.116176+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.116269+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.116350+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.116422+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.116457+00:00", "trade", 10.27, 500.0]
["2026-09-28T19:57:31.116463+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.116587+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.116776+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.116833+00:00", "trade", 10.265, 34.0]
["2026-09-28T19:57:31.117260+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:57:31.117291+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.117347+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:57:31.117462+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:57:31.117522+00:00", "trade", 10.27, 1000.0]
["2026-09-28T19:57:31.117597+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:57:31.117675+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:31.117725+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:57:31.117835+00:00", "trade", 10.27, 250.0]
["2026-09-28T19:57:31.127487+00:00", "trade", 10.26, 282.0]
["2026-09-28T19:57:31.127492+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.127496+00:00", "trade", 10.26, 118.0]
["2026-09-28T19:57:31.127945+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.127956+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.127974+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.127981+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.127988+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.128027+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:57:31.128027+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:57:31.128031+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:57:31.128032+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:57:31.128046+00:00", "trade", 10.265, 400.0]
["2026-09-28T19:57:31.128320+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.128413+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.128465+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.128531+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.128543+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.134325+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.134326+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:57:31.157204+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:57:31.164389+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.165101+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.174665+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.237772+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.243024+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.268488+00:00", "trade", 10.265, 453.0]
["2026-09-28T19:57:31.269320+00:00", "trade", 10.26, 628.0]
["2026-09-28T19:57:31.269714+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.270371+00:00", "trade", 10.26, 148.0]
["2026-09-28T19:57:31.271055+00:00", "trade", 10.26, 24.0]
["2026-09-28T19:57:31.360612+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.372947+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.428965+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.429408+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.569620+00:00", "trade", 10.265, 4.0]
["2026-09-28T19:57:31.569650+00:00", "trade", 10.265, 2.0]
["2026-09-28T19:57:31.569686+00:00", "trade", 10.265, 20.0]
["2026-09-28T19:57:31.570369+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:31.570455+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:57:31.574762+00:00", "trade", 10.265, 7.0]
["2026-09-28T19:57:32.007181+00:00", "trade", 10.265, 235.0]
["2026-09-28T19:57:32.103573+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:57:32.104813+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:57:32.124838+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:32.229411+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:32.811260+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:32.838684+00:00", "trade", 10.2693, 100.0]
["2026-09-28T19:57:33.104344+00:00", "trade", 10.265, 3.0]
["2026-09-28T19:57:33.187349+00:00", "trade", 10.265, 194.0]
["2026-09-28T19:57:33.187853+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:33.188678+00:00", "trade", 10.26, 53.0]
["2026-09-28T19:57:33.189770+00:00", "trade", 10.26, 47.0]
["2026-09-28T19:57:33.189771+00:00", "trade", 10.26, 61.0]
["2026-09-28T19:57:33.190169+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:33.190714+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:33.229825+00:00", "trade", 10.265, 384.0]
["2026-09-28T19:57:33.230119+00:00", "trade", 10.265, 245.0]
["2026-09-28T19:57:33.230380+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:57:33.338638+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:33.339167+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:57:33.383732+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:33.383804+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:57:33.383805+00:00", "trade", 10.265, 287.0]
["2026-09-28T19:57:33.386345+00:00", "trade", 10.265, 53.0]
["2026-09-28T19:57:33.390404+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:33.391914+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:33.391916+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:57:33.391919+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:57:33.391919+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:57:33.391921+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:57:33.391934+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:33.391943+00:00", "trade", 10.265, 113.0]
["2026-09-28T19:57:33.391944+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:57:33.391945+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:57:33.391947+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:57:33.391950+00:00", "trade", 10.265, 357.0]
["2026-09-28T19:57:33.391992+00:00", "trade", 10.27, 102.0]
["2026-09-28T19:57:33.392045+00:00", "trade", 10.27, 5.0]
["2026-09-28T19:57:33.392074+00:00", "trade", 10.265, 93.0]
["2026-09-28T19:57:33.392368+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:33.392392+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:33.392431+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:33.392986+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:33.393815+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:33.401131+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:33.401866+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:57:33.408818+00:00", "trade", 10.27, 26.0]
["2026-09-28T19:57:33.409462+00:00", "trade", 10.27, 74.0]
["2026-09-28T19:57:33.417556+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:33.425831+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:33.434085+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:33.437359+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:57:33.441679+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:33.442942+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:33.443003+00:00", "trade", 10.265, 400.0]
["2026-09-28T19:57:33.452825+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:33.461067+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:33.461418+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:33.461431+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:33.468378+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:33.468707+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:33.474348+00:00", "trade", 10.265, 136.0]
["2026-09-28T19:57:33.475023+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:33.476629+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:33.476952+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:33.484952+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:33.485272+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:33.493085+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:33.493410+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:33.500507+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:33.500523+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:33.500848+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:33.500900+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:33.500995+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:33.508732+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:33.509063+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:33.509111+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:33.509215+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:33.516866+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:33.517187+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:33.517241+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:33.517348+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:33.525564+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:34.056056+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:57:34.056230+00:00", "trade", 10.26, 21.0]
["2026-09-28T19:57:34.056268+00:00", "trade", 10.26, 23.0]
["2026-09-28T19:57:34.182913+00:00", "trade", 10.265, 71.0]
["2026-09-28T19:57:34.187777+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:57:34.189664+00:00", "trade", 10.265, 1786.0]
["2026-09-28T19:57:34.189724+00:00", "trade", 10.265, 451.0]
["2026-09-28T19:57:34.190801+00:00", "trade", 10.265, 963.0]
["2026-09-28T19:57:34.241904+00:00", "trade", 10.265, 1000.0]
["2026-09-28T19:57:34.358456+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:34.362301+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:34.429600+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:34.440812+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:34.453254+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:34.494014+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:57:34.494485+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:57:34.655762+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:34.789842+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:34.829307+00:00", "trade", 10.27, 120.0]
["2026-09-28T19:57:34.831468+00:00", "trade", 10.265, 69.0]
["2026-09-28T19:57:34.923684+00:00", "trade", 10.265, 400.0]
["2026-09-28T19:57:34.923702+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:34.923769+00:00", "trade", 10.27, 2.0]
["2026-09-28T19:57:34.923777+00:00", "trade", 10.27, 18.0]
["2026-09-28T19:57:35.191954+00:00", "trade", 10.265, 28.0]
["2026-09-28T19:57:35.194318+00:00", "trade", 10.265, 2.0]
["2026-09-28T19:57:35.195580+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:57:35.212808+00:00", "trade", 10.265, 125.0]
["2026-09-28T19:57:35.227069+00:00", "trade", 10.265, 600.0]
["2026-09-28T19:57:35.515989+00:00", "trade", 10.2692, 100.0]
["2026-09-28T19:57:35.654481+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:36.488076+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:36.622917+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:36.832137+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:57:36.911662+00:00", "trade", 10.265, 30.0]
["2026-09-28T19:57:36.920804+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:37.025087+00:00", "trade", 10.2723, 100.0]
["2026-09-28T19:57:37.048562+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:37.120614+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:37.174194+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:37.191899+00:00", "trade", 10.265, 240.0]
["2026-09-28T19:57:37.209736+00:00", "trade", 10.265, 22.0]
["2026-09-28T19:57:37.370663+00:00", "trade", 10.2658, 1.0]
["2026-09-28T19:57:37.539658+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:57:37.615301+00:00", "trade", 10.2706, 2.0]
["2026-09-28T19:57:37.686789+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:37.885721+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:37.911510+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:57:37.925442+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:57:37.982715+00:00", "trade", 10.2658, 140.0]
["2026-09-28T19:57:38.126242+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:38.126263+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:38.205135+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:38.415265+00:00", "trade", 10.2658, 24.0]
["2026-09-28T19:57:38.478423+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:38.534922+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:38.534943+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:38.534950+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:38.541708+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:38.577869+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:38.634286+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:38.634845+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:57:38.720097+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:38.720270+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:57:38.720882+00:00", "trade", 10.2685, 50.0]
["2026-09-28T19:57:38.935132+00:00", "trade", 10.2658, 100.0]
["2026-09-28T19:57:39.096544+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:39.096579+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:39.096787+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:39.193061+00:00", "trade", 10.265, 244.0]
["2026-09-28T19:57:39.383050+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:39.406160+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:57:39.410740+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:39.500929+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:39.607995+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:39.626182+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:39.754168+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:39.798406+00:00", "trade", 10.2658, 83.0]
["2026-09-28T19:57:39.817955+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:39.824580+00:00", "trade", 10.265, 50.0]
["2026-09-28T19:57:39.836981+00:00", "trade", 10.2711, 1500.0]
["2026-09-28T19:57:39.887469+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:57:39.887491+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:39.950814+00:00", "trade", 10.265, 90.0]
["2026-09-28T19:57:40.041089+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:40.088120+00:00", "trade", 10.265, 50.0]
["2026-09-28T19:57:40.088295+00:00", "trade", 10.265, 50.0]
["2026-09-28T19:57:40.154727+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:40.155200+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:40.186619+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:57:40.414713+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:40.995566+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:41.008861+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:41.089262+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:41.157772+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:41.157799+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:41.216884+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:41.216904+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:41.216917+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:41.299451+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:57:41.300674+00:00", "trade", 10.265, 256.0]
["2026-09-28T19:57:41.384461+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:41.390047+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:41.435941+00:00", "trade", 10.2649, 6.0]
["2026-09-28T19:57:41.471932+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:41.644982+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:41.921368+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:57:42.061411+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:42.061787+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:42.061814+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:42.227933+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:42.618874+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:42.622055+00:00", "trade", 10.27, 1000.0]
["2026-09-28T19:57:42.622678+00:00", "trade", 10.265, 25.0]
["2026-09-28T19:57:42.622817+00:00", "trade", 10.265, 28.0]
["2026-09-28T19:57:42.624212+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:42.697605+00:00", "trade", 10.27, 194.0]
["2026-09-28T19:57:42.707484+00:00", "trade", 10.265, 194.0]
["2026-09-28T19:57:42.712657+00:00", "trade", 10.27, 194.0]
["2026-09-28T19:57:43.650306+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:43.730975+00:00", "trade", 10.265, 893.0]
["2026-09-28T19:57:43.734635+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:57:43.748288+00:00", "trade", 10.265, 307.0]
["2026-09-28T19:57:43.972110+00:00", "trade", 10.2712, 8.0]
["2026-09-28T19:57:44.036869+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:44.152010+00:00", "trade", 10.2712, 200.0]
["2026-09-28T19:57:44.240180+00:00", "trade", 10.265, 23.0]
["2026-09-28T19:57:44.252700+00:00", "trade", 10.2712, 2200.0]
["2026-09-28T19:57:44.313698+00:00", "trade", 10.2719, 20.0]
["2026-09-28T19:57:44.485679+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:57:44.789022+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:44.911764+00:00", "trade", 10.265, 7.0]
["2026-09-28T19:57:44.911846+00:00", "trade", 10.265, 97.0]
["2026-09-28T19:57:44.913095+00:00", "trade", 10.265, 95.0]
["2026-09-28T19:57:45.303708+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:57:45.674276+00:00", "trade", 10.265, 120.0]
["2026-09-28T19:57:45.830401+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:45.833284+00:00", "trade", 10.2711, 3900.0]
["2026-09-28T19:57:45.985093+00:00", "trade", 10.2651, 28.0]
["2026-09-28T19:57:46.268826+00:00", "trade", 10.2658, 72.0]
["2026-09-28T19:57:46.578389+00:00", "trade", 10.2649, 100.0]
["2026-09-28T19:57:46.758337+00:00", "trade", 10.2711, 100.0]
["2026-09-28T19:57:46.762293+00:00", "trade", 10.2711, 100.0]
["2026-09-28T19:57:46.887315+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:46.895036+00:00", "trade", 10.265, 50.0]
["2026-09-28T19:57:46.913751+00:00", "trade", 10.265, 50.0]
["2026-09-28T19:57:47.020995+00:00", "trade", 10.265, 2.0]
["2026-09-28T19:57:47.083021+00:00", "trade", 10.265, 5.0]
["2026-09-28T19:57:47.107992+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:57:47.112634+00:00", "trade", 10.265, 7.0]
["2026-09-28T19:57:47.347931+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:57:47.350466+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:57:47.351920+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:57:48.015846+00:00", "trade", 10.265, 234.0]
["2026-09-28T19:57:48.028710+00:00", "trade", 10.265, 24.0]
["2026-09-28T19:57:48.030784+00:00", "trade", 10.2711, 100.0]
["2026-09-28T19:57:48.042069+00:00", "trade", 10.2711, 29.0]
["2026-09-28T19:57:48.046709+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:48.280994+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:57:48.288030+00:00", "trade", 10.265, 21.0]
["2026-09-28T19:57:48.288085+00:00", "trade", 10.265, 355.0]
["2026-09-28T19:57:48.288085+00:00", "trade", 10.27, 600.0]
["2026-09-28T19:57:48.288086+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:48.288101+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:48.288104+00:00", "trade", 10.27, 973.0]
["2026-09-28T19:57:48.288105+00:00", "trade", 10.27, 36.0]
["2026-09-28T19:57:48.288106+00:00", "trade", 10.27, 1541.0]
["2026-09-28T19:57:48.288108+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:48.288108+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:48.288112+00:00", "trade", 10.27, 44.0]
["2026-09-28T19:57:48.288112+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:57:48.288114+00:00", "trade", 10.27, 800.0]
["2026-09-28T19:57:48.288114+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:48.288116+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:48.288119+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:57:48.288119+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:57:48.288120+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:57:48.288120+00:00", "trade", 10.27, 40100.0]
["2026-09-28T19:57:48.288122+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:48.288122+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:48.288127+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:48.288129+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:48.288129+00:00", "trade", 10.27, 99.0]
["2026-09-28T19:57:48.288130+00:00", "trade", 10.27, 14.0]
["2026-09-28T19:57:48.288130+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:48.288134+00:00", "trade", 10.27, 355.0]
["2026-09-28T19:57:48.288136+00:00", "trade", 10.27, 21.0]
["2026-09-28T19:57:48.288136+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:48.288137+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:48.288137+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:48.288141+00:00", "trade", 10.27, 5.0]
["2026-09-28T19:57:48.288143+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:48.288150+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:48.288183+00:00", "trade", 10.27, 52.0]
["2026-09-28T19:57:48.288183+00:00", "trade", 10.27, 500.0]
["2026-09-28T19:57:48.288184+00:00", "trade", 10.27, 8.0]
["2026-09-28T19:57:48.288186+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:57:48.288187+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:48.288188+00:00", "trade", 10.27, 12.0]
["2026-09-28T19:57:48.288189+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:48.288190+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:57:48.288192+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:48.288192+00:00", "trade", 10.27, 16.0]
["2026-09-28T19:57:48.288193+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:57:48.288195+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:57:48.288197+00:00", "trade", 10.27, 400.0]
["2026-09-28T19:57:48.288197+00:00", "trade", 10.27, 96.0]
["2026-09-28T19:57:48.288199+00:00", "trade", 10.27, 500.0]
["2026-09-28T19:57:48.288200+00:00", "trade", 10.27, 6.0]
["2026-09-28T19:57:48.288205+00:00", "trade", 10.27, 40.0]
["2026-09-28T19:57:48.288207+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:48.288208+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:57:48.288210+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:48.288215+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:48.288221+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:48.288227+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:48.288261+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:48.288269+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:48.288276+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:48.288282+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:48.288289+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:48.288291+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:48.288291+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:57:48.288296+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:48.288298+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:48.288302+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:48.288308+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:48.288311+00:00", "trade", 10.27, 5.0]
["2026-09-28T19:57:48.288315+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:48.288321+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:48.288328+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:48.288335+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:48.288341+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:48.288348+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:48.288355+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:48.288361+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:48.288367+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:48.288374+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:48.288381+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:48.288388+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:48.288394+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:48.288402+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:48.288405+00:00", "trade", 10.27, 42.0]
["2026-09-28T19:57:48.288408+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:48.288415+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:48.288421+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:48.288428+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:57:48.288435+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:57:48.288436+00:00", "trade", 10.27, 42.0]
["2026-09-28T19:57:48.288443+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:57:48.288448+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:48.288451+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:57:48.288454+00:00", "trade", 10.27, 973.0]
["2026-09-28T19:57:48.288454+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:57:48.288459+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:57:48.288465+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:57:48.288472+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:57:48.288479+00:00", "trade", 10.27, 6.0]
["2026-09-28T19:57:48.288479+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:57:48.288485+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:57:48.288492+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:57:48.288498+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:57:48.288505+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:57:48.288512+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:57:48.288517+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:57:48.288518+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:57:48.288525+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:57:48.288531+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:57:48.288538+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:57:48.288541+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:57:48.288544+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:57:48.288545+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:48.288546+00:00", "trade", 10.27, 6.0]
["2026-09-28T19:57:48.288551+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:57:48.288557+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:57:48.288564+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:57:48.288569+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:57:48.288570+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:57:48.288571+00:00", "trade", 10.27, 66.0]
["2026-09-28T19:57:48.288572+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:48.288572+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:48.288573+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:57:48.288575+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:57:48.288578+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:48.288590+00:00", "trade", 10.27, 290.0]
["2026-09-28T19:57:48.288592+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:57:48.288593+00:00", "trade", 10.27, 72.0]
["2026-09-28T19:57:48.288593+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:57:48.288593+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:48.288593+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:57:48.288596+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:48.288599+00:00", "trade", 10.27, 1000.0]
["2026-09-28T19:57:48.288650+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:57:48.288650+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.288669+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.288725+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.288754+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:48.288759+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.288788+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.288810+00:00", "trade", 10.2696, 51.0]
["2026-09-28T19:57:48.288869+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.288888+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.288918+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.289032+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.289047+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.289101+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.289103+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.289184+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.289241+00:00", "trade", 10.275, 49.0]
["2026-09-28T19:57:48.289296+00:00", "trade", 10.275, 153.0]
["2026-09-28T19:57:48.289480+00:00", "trade", 10.275, 700.0]
["2026-09-28T19:57:48.289520+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.289577+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.289610+00:00", "trade", 10.27, 150.0]
["2026-09-28T19:57:48.289683+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:48.289856+00:00", "trade", 10.27, 398.0]
["2026-09-28T19:57:48.289972+00:00", "trade", 10.27, 47.0]
["2026-09-28T19:57:48.290268+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:48.290416+00:00", "trade", 10.275, 1200.0]
["2026-09-28T19:57:48.290621+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.290657+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.290713+00:00", "trade", 10.27, 16.0]
["2026-09-28T19:57:48.290914+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.291030+00:00", "trade", 10.275, 135.0]
["2026-09-28T19:57:48.291651+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.292254+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.292591+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.293234+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.293456+00:00", "trade", 10.275, 396.0]
["2026-09-28T19:57:48.293505+00:00", "trade", 10.275, 516.0]
["2026-09-28T19:57:48.294004+00:00", "trade", 10.275, 102.0]
["2026-09-28T19:57:48.294028+00:00", "trade", 10.275, 10.0]
["2026-09-28T19:57:48.294034+00:00", "trade", 10.275, 10.0]
["2026-09-28T19:57:48.294035+00:00", "trade", 10.275, 102.0]
["2026-09-28T19:57:48.294037+00:00", "trade", 10.275, 10.0]
["2026-09-28T19:57:48.294038+00:00", "trade", 10.275, 10.0]
["2026-09-28T19:57:48.294059+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.296128+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:48.296192+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:48.296469+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.297142+00:00", "trade", 10.275, 24.0]
["2026-09-28T19:57:48.297201+00:00", "trade", 10.275, 212.0]
["2026-09-28T19:57:48.302972+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.310956+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.312505+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.321156+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.339230+00:00", "trade", 10.275, 1000.0]
["2026-09-28T19:57:48.340870+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.423498+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.464914+00:00", "trade", 10.275, 749.0]
["2026-09-28T19:57:48.472749+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.472758+00:00", "trade", 10.28, 600.0]
["2026-09-28T19:57:48.633944+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:48.634000+00:00", "trade", 10.275, 306.0]
["2026-09-28T19:57:48.634049+00:00", "trade", 10.275, 537.0]
["2026-09-28T19:57:48.733231+00:00", "trade", 10.275, 4.0]
["2026-09-28T19:57:48.802426+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.895260+00:00", "trade", 10.271, 100.0]
["2026-09-28T19:57:48.950142+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.950143+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:57:48.950144+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:48.950145+00:00", "trade", 10.28, 1030.0]
["2026-09-28T19:57:48.950148+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:48.950149+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.950150+00:00", "trade", 10.28, 1300.0]
["2026-09-28T19:57:48.950152+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:48.950152+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:57:48.950156+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.950174+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:48.950176+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:48.950177+00:00", "trade", 10.28, 600.0]
["2026-09-28T19:57:48.950178+00:00", "trade", 10.28, 17.0]
["2026-09-28T19:57:48.950179+00:00", "trade", 10.28, 31.0]
["2026-09-28T19:57:48.950182+00:00", "trade", 10.28, 3.0]
["2026-09-28T19:57:48.950182+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:57:48.950186+00:00", "trade", 10.28, 972.0]
["2026-09-28T19:57:48.950186+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:48.950189+00:00", "trade", 10.28, 560.0]
["2026-09-28T19:57:48.950190+00:00", "trade", 10.28, 163.0]
["2026-09-28T19:57:48.950196+00:00", "trade", 10.28, 536.0]
["2026-09-28T19:57:48.950227+00:00", "trade", 10.28, 183.0]
["2026-09-28T19:57:48.950229+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:48.950230+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:48.950231+00:00", "trade", 10.28, 107.0]
["2026-09-28T19:57:48.950234+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:48.950234+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:48.950236+00:00", "trade", 10.28, 300.0]
["2026-09-28T19:57:48.950238+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:57:48.950238+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:57:48.950238+00:00", "trade", 10.28, 500.0]
["2026-09-28T19:57:48.950239+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:48.950243+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:48.950244+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:48.950248+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:57:48.950249+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:48.950292+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.950299+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.950306+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.950320+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.950327+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.950334+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.950340+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.950346+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.950353+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.950361+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.950368+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.950375+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.950383+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.950390+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.950397+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.950403+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.950410+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.950416+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.950422+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.950426+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:57:48.950429+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.950437+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.950443+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:48.950450+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:48.950457+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:48.950465+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:48.950471+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:48.950478+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:48.950486+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:48.950494+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:48.950501+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:48.950507+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:48.950508+00:00", "trade", 10.28, 972.0]
["2026-09-28T19:57:48.950514+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:48.950521+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:48.950527+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:48.950533+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:48.950539+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:48.950547+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:48.950552+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:48.950552+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:48.950553+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:48.950559+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:48.950565+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:57:48.950566+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:48.950582+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:57:48.950583+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:48.950584+00:00", "trade", 10.28, 1400.0]
["2026-09-28T19:57:48.950586+00:00", "trade", 10.28, 900.0]
["2026-09-28T19:57:48.950586+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:48.950589+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:48.950590+00:00", "trade", 10.28, 800.0]
["2026-09-28T19:57:48.950592+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:48.950593+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:48.950593+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:48.950597+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:48.950597+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:57:48.950599+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:57:48.950600+00:00", "trade", 10.28, 500.0]
["2026-09-28T19:57:48.950696+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:48.950697+00:00", "trade", 10.28, 299.0]
["2026-09-28T19:57:48.950740+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:48.950752+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:48.950756+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:48.950757+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:48.950800+00:00", "trade", 10.28, 101.0]
["2026-09-28T19:57:48.950808+00:00", "trade", 10.28, 219.0]
["2026-09-28T19:57:48.950810+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:48.950833+00:00", "trade", 10.28, 81.0]
["2026-09-28T19:57:48.950845+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:48.950868+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:48.950898+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:48.951097+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:48.951188+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:48.951191+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:48.951414+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:48.951458+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:48.951776+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:48.952040+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:48.952326+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:48.952719+00:00", "trade", 10.285, 1.0]
["2026-09-28T19:57:48.954839+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:57:48.963835+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:57:48.970084+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:48.982964+00:00", "trade", 10.2662, 21.0]
["2026-09-28T19:57:48.983009+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:48.984156+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:57:48.993520+00:00", "trade", 10.285, 300.0]
["2026-09-28T19:57:49.034795+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:57:49.035968+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:57:49.036802+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:49.038119+00:00", "trade", 10.285, 300.0]
["2026-09-28T19:57:49.051433+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:49.052260+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:49.052269+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:49.052328+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:57:49.103053+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:49.229783+00:00", "trade", 10.285, 2.0]
["2026-09-28T19:57:49.319376+00:00", "trade", 10.2665, 119.0]
["2026-09-28T19:57:49.493401+00:00", "trade", 10.2611, 100.0]
["2026-09-28T19:57:49.731812+00:00", "trade", 10.2658, 100.0]
["2026-09-28T19:57:49.758105+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:49.810274+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:49.810579+00:00", "trade", 10.285, 1000.0]
["2026-09-28T19:57:49.810922+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:49.811315+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:49.813630+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:49.813696+00:00", "trade", 10.285, 400.0]
["2026-09-28T19:57:49.854097+00:00", "trade", 10.2611, 100.0]
["2026-09-28T19:57:50.049967+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:50.050569+00:00", "trade", 10.285, 110.0]
["2026-09-28T19:57:50.231277+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:50.231305+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:50.242684+00:00", "trade", 10.272, 1100.0]
["2026-09-28T19:57:50.309169+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:50.391674+00:00", "trade", 10.285, 27.0]
["2026-09-28T19:57:50.594756+00:00", "trade", 10.285, 16.0]
["2026-09-28T19:57:50.786580+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:50.786608+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:50.788699+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:50.790588+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:50.971962+00:00", "trade", 10.2666, 100.0]
["2026-09-28T19:57:50.984739+00:00", "trade", 10.2659, 100.0]
["2026-09-28T19:57:51.028744+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:51.199756+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:57:51.389342+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:51.389367+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:51.392467+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:51.392499+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:51.553942+00:00", "trade", 10.2807, 388.0]
["2026-09-28T19:57:51.554395+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:57:51.564692+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:51.564724+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:51.650281+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:51.650302+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:51.650739+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:51.650764+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:51.683216+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:51.683247+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:51.733094+00:00", "trade", 10.285, 5.0]
["2026-09-28T19:57:52.057333+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:52.057838+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:52.153754+00:00", "trade", 10.2659, 100.0]
["2026-09-28T19:57:52.209972+00:00", "trade", 10.285, 893.0]
["2026-09-28T19:57:52.210010+00:00", "trade", 10.285, 107.0]
["2026-09-28T19:57:52.217586+00:00", "trade", 10.29, 194.0]
["2026-09-28T19:57:52.218176+00:00", "trade", 10.285, 1250.0]
["2026-09-28T19:57:52.218677+00:00", "trade", 10.285, 1250.0]
["2026-09-28T19:57:52.218749+00:00", "trade", 10.285, 400.0]
["2026-09-28T19:57:52.219869+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:57:52.227560+00:00", "trade", 10.285, 194.0]
["2026-09-28T19:57:52.232722+00:00", "trade", 10.285, 194.0]
["2026-09-28T19:57:52.237893+00:00", "trade", 10.29, 194.0]
["2026-09-28T19:57:52.251623+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:57:52.383971+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:52.383992+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:52.384430+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:52.765348+00:00", "trade", 10.285, 10.0]
["2026-09-28T19:57:52.765655+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:52.765714+00:00", "trade", 10.285, 400.0]
["2026-09-28T19:57:52.767753+00:00", "trade", 10.285, 10.0]
["2026-09-28T19:57:52.935500+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:53.062001+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:53.215430+00:00", "trade", 10.2723, 11.0]
["2026-09-28T19:57:53.216556+00:00", "trade", 10.285, 9.0]
["2026-09-28T19:57:53.216704+00:00", "trade", 10.285, 20.0]
["2026-09-28T19:57:53.217978+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:57:53.242959+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:53.243006+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:53.287162+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:53.298130+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:53.298590+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:53.298615+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:53.313474+00:00", "trade", 10.285, 18.0]
["2026-09-28T19:57:53.348691+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:53.348750+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:53.349123+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:53.349149+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:53.415971+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:53.415980+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:53.416237+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:53.416262+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:53.443231+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:53.443261+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:53.491462+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:53.517496+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:57:53.517552+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:57:53.611898+00:00", "trade", 10.2718, 3.0]
["2026-09-28T19:57:53.726824+00:00", "trade", 10.285, 943.0]
["2026-09-28T19:57:53.727082+00:00", "trade", 10.285, 9.0]
["2026-09-28T19:57:53.727249+00:00", "trade", 10.285, 14.0]
["2026-09-28T19:57:53.727358+00:00", "trade", 10.285, 7.0]
["2026-09-28T19:57:53.727532+00:00", "trade", 10.285, 1.0]
["2026-09-28T19:57:53.728390+00:00", "trade", 10.285, 1.0]
["2026-09-28T19:57:53.771925+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:53.771953+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:53.918201+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:54.017966+00:00", "trade", 10.2718, 100.0]
["2026-09-28T19:57:54.252760+00:00", "trade", 10.285, 9.0]
["2026-09-28T19:57:54.254777+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:57:54.347421+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:54.347947+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:54.360110+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:57:54.523983+00:00", "trade", 10.285, 1100.0]
["2026-09-28T19:57:54.529071+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:54.529097+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:54.529429+00:00", "trade", 10.285, 400.0]
["2026-09-28T19:57:54.553888+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:54.564699+00:00", "trade", 10.285, 9.0]
["2026-09-28T19:57:54.606019+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:54.606047+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:54.649866+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:54.875670+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.024600+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.088909+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.088936+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.178852+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.258671+00:00", "trade", 10.2668, 83.0]
["2026-09-28T19:57:55.346192+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.346495+00:00", "trade", 10.285, 400.0]
["2026-09-28T19:57:55.347254+00:00", "trade", 10.285, 3.0]
["2026-09-28T19:57:55.387312+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.387319+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.387344+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.387871+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:57:55.387916+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.387923+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.387930+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.387941+00:00", "trade", 10.28, 3.0]
["2026-09-28T19:57:55.387943+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:57:55.387943+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:55.387944+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:57:55.387949+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.387950+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:57:55.387952+00:00", "trade", 10.28, 17.0]
["2026-09-28T19:57:55.387952+00:00", "trade", 10.28, 3900.0]
["2026-09-28T19:57:55.387953+00:00", "trade", 10.28, 71.0]
["2026-09-28T19:57:55.387955+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.387956+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:57:55.387958+00:00", "trade", 10.28, 800.0]
["2026-09-28T19:57:55.387960+00:00", "trade", 10.28, 1200.0]
["2026-09-28T19:57:55.387960+00:00", "trade", 10.28, 5.0]
["2026-09-28T19:57:55.387960+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:55.387961+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.387963+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:57:55.387967+00:00", "trade", 10.28, 3400.0]
["2026-09-28T19:57:55.387971+00:00", "trade", 10.28, 1000.0]
["2026-09-28T19:57:55.387971+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:55.387972+00:00", "trade", 10.28, 33.0]
["2026-09-28T19:57:55.387974+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:55.387979+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:55.387979+00:00", "trade", 10.28, 6.0]
["2026-09-28T19:57:55.387980+00:00", "trade", 10.28, 49.0]
["2026-09-28T19:57:55.387980+00:00", "trade", 10.28, 9.0]
["2026-09-28T19:57:55.387982+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.387986+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:55.387988+00:00", "trade", 10.28, 190.0]
["2026-09-28T19:57:55.387988+00:00", "trade", 10.28, 5.0]
["2026-09-28T19:57:55.388097+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.388103+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.388110+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.388116+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.388123+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.388130+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.388136+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.388143+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.388149+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.388155+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.388162+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.388168+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.388174+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.388187+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.388193+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.388199+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.388206+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.388212+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.388218+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.388244+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.388252+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.388254+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:57:55.388258+00:00", "trade", 10.28, 300.0]
["2026-09-28T19:57:55.388259+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.388260+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:55.388263+00:00", "trade", 10.28, 300.0]
["2026-09-28T19:57:55.388265+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.388276+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:55.388277+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.388284+00:00", "trade", 10.28, 300.0]
["2026-09-28T19:57:55.388286+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.388293+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:55.388293+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.388309+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:55.388330+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:55.388361+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:57:55.388361+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:55.388361+00:00", "trade", 10.28, 11.0]
["2026-09-28T19:57:55.388361+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:55.388379+00:00", "trade", 10.28, 500.0]
["2026-09-28T19:57:55.388379+00:00", "trade", 10.28, 144.0]
["2026-09-28T19:57:55.388379+00:00", "trade", 10.28, 600.0]
["2026-09-28T19:57:55.388379+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:55.388384+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.388385+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:55.388389+00:00", "trade", 10.28, 300.0]
["2026-09-28T19:57:55.388389+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:57:55.388389+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:55.388390+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.388456+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.388463+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.388477+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:57:55.388479+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:55.388488+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:55.388496+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:55.388503+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:55.388509+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:55.388515+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:55.388521+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:55.388528+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:55.388535+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:55.388542+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:55.388549+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:55.388555+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:55.388563+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:55.388569+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:55.388576+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:55.388582+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:55.388587+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:55.388589+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:57:55.388590+00:00", "trade", 10.28, 33.0]
["2026-09-28T19:57:55.388590+00:00", "trade", 10.28, 42.0]
["2026-09-28T19:57:55.388590+00:00", "trade", 10.28, 15.0]
["2026-09-28T19:57:55.388590+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:55.388594+00:00", "trade", 10.28, 4.0]
["2026-09-28T19:57:55.388596+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:55.388607+00:00", "trade", 10.2786, 50.0]
["2026-09-28T19:57:55.388677+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:55.388713+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:55.388719+00:00", "trade", 10.28, 8.0]
["2026-09-28T19:57:55.388720+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:55.388728+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:55.388751+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:55.389006+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:55.389014+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:55.389036+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:57:55.389037+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:55.389053+00:00", "trade", 10.275, 171.0]
["2026-09-28T19:57:55.389093+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:55.389103+00:00", "trade", 10.275, 170.0]
["2026-09-28T19:57:55.389139+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:55.389155+00:00", "trade", 10.275, 303.0]
["2026-09-28T19:57:55.389669+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:55.389858+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:55.389887+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:55.389942+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:55.389970+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:55.390052+00:00", "trade", 10.28, 58.0]
["2026-09-28T19:57:55.390115+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:55.390141+00:00", "trade", 10.275, 600.0]
["2026-09-28T19:57:55.390206+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:57:55.390299+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:55.390329+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:55.390562+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:55.390591+00:00", "trade", 10.28, 208.0]
["2026-09-28T19:57:55.390832+00:00", "trade", 10.28, 42.0]
["2026-09-28T19:57:55.390956+00:00", "trade", 10.28, 3.0]
["2026-09-28T19:57:55.391304+00:00", "trade", 10.275, 300.0]
["2026-09-28T19:57:55.392229+00:00", "trade", 10.275, 91.0]
["2026-09-28T19:57:55.392255+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:55.392281+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:55.392295+00:00", "trade", 10.275, 77.0]
["2026-09-28T19:57:55.392839+00:00", "trade", 10.275, 287.0]
["2026-09-28T19:57:55.393078+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:55.393114+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:55.393210+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:55.393660+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:55.393914+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:55.394406+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:55.394435+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:55.394996+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:55.422199+00:00", "trade", 10.275, 300.0]
["2026-09-28T19:57:55.422403+00:00", "trade", 10.275, 306.0]
["2026-09-28T19:57:55.422658+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:55.461679+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:55.480120+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:55.480980+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:55.481305+00:00", "trade", 10.275, 1000.0]
["2026-09-28T19:57:55.686313+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:55.881143+00:00", "trade", 10.275, 1200.0]
["2026-09-28T19:57:55.986359+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:55.986801+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:57:56.031341+00:00", "trade", 10.275, 1000.0]
["2026-09-28T19:57:56.034082+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:56.034519+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:56.034815+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:56.041287+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:56.041819+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:56.043059+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:56.043720+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:56.044639+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:56.055097+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:56.594123+00:00", "trade", 10.2723, 1000.0]
["2026-09-28T19:57:56.683218+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:56.740032+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:56.920523+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:56.920970+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:56.936197+00:00", "trade", 10.2723, 100.0]
["2026-09-28T19:57:56.936984+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:57.297301+00:00", "trade", 10.2671, 1.0]
["2026-09-28T19:57:57.546497+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:57.625735+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:57:57.772348+00:00", "trade", 10.2666, 200.0]
["2026-09-28T19:57:57.964556+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:58.201232+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:58.213639+00:00", "trade", 10.275, 385.0]
["2026-09-28T19:57:58.306626+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:58.308333+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:58.308821+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:58.326982+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:58.337690+00:00", "trade", 10.275, 14.0]
["2026-09-28T19:57:59.008127+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:59.008547+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:59.246193+00:00", "trade", 10.275, 15.0]
["2026-09-28T19:57:59.246928+00:00", "trade", 10.275, 31.0]
["2026-09-28T19:57:59.247264+00:00", "trade", 10.275, 22.0]
["2026-09-28T19:57:59.247290+00:00", "trade", 10.275, 73.0]
["2026-09-28T19:57:59.257916+00:00", "trade", 10.27, 26.0]
["2026-09-28T19:57:59.626779+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:59.627176+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:57:59.628771+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:59.628990+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:59.702752+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:59.774743+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:57:59.880234+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:57:59.880949+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:59.902816+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:59.902836+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:57:59.971703+00:00", "trade", 10.2672, 63.0]
["2026-09-28T19:58:00.001414+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:00.010724+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:00.010752+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:00.014162+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:00.014401+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:00.014494+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:00.014569+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:00.014645+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:00.014743+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:00.014814+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:00.014887+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:00.014965+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:00.015037+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:00.023825+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:00.041787+00:00", "trade", 10.275, 893.0]
["2026-09-28T19:58:00.041867+00:00", "trade", 10.275, 1400.0]
["2026-09-28T19:58:00.042322+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:00.050006+00:00", "trade", 10.275, 1385.0]
["2026-09-28T19:58:00.050294+00:00", "trade", 10.275, 1152.0]
["2026-09-28T19:58:00.076529+00:00", "trade", 10.275, 219.0]
["2026-09-28T19:58:00.076588+00:00", "trade", 10.275, 37.0]
["2026-09-28T19:58:00.088033+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:00.124422+00:00", "trade", 10.275, 60.0]
["2026-09-28T19:58:00.200358+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:00.206177+00:00", "trade", 10.275, 10.0]
["2026-09-28T19:58:00.325088+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:00.326224+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:00.348101+00:00", "trade", 10.2792, 1.0]
["2026-09-28T19:58:00.365143+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:00.368629+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:00.376436+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:00.377036+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:00.388281+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:00.388586+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:00.388817+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:00.406833+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:00.437209+00:00", "trade", 10.2666, 100.0]
["2026-09-28T19:58:00.437245+00:00", "trade", 10.2666, 1700.0]
["2026-09-28T19:58:00.437266+00:00", "trade", 10.2666, 1200.0]
["2026-09-28T19:58:00.438169+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:00.451327+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:00.462146+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:00.484927+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:00.485501+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:00.526442+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:00.527581+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:00.535210+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:58:00.535439+00:00", "trade", 10.275, 300.0]
["2026-09-28T19:58:00.535873+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:00.537559+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:58:00.551648+00:00", "trade", 10.275, 1400.0]
["2026-09-28T19:58:00.551731+00:00", "trade", 10.275, 1400.0]
["2026-09-28T19:58:00.552173+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:00.552492+00:00", "trade", 10.275, 893.0]
["2026-09-28T19:58:00.556892+00:00", "trade", 10.275, 386.0]
["2026-09-28T19:58:00.556893+00:00", "trade", 10.275, 400.0]
["2026-09-28T19:58:00.556900+00:00", "trade", 10.275, 386.0]
["2026-09-28T19:58:00.556901+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:00.556906+00:00", "trade", 10.275, 893.0]
["2026-09-28T19:58:00.556943+00:00", "trade", 10.275, 614.0]
["2026-09-28T19:58:00.556959+00:00", "trade", 10.275, 507.0]
["2026-09-28T19:58:00.557591+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:00.692238+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:00.695494+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:00.725996+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:00.911661+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:00.911691+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:01.078117+00:00", "trade", 10.275, 7.0]
["2026-09-28T19:58:01.078450+00:00", "trade", 10.275, 20.0]
["2026-09-28T19:58:01.225539+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:01.386547+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:01.387742+00:00", "trade", 10.275, 211.0]
["2026-09-28T19:58:01.387792+00:00", "trade", 10.275, 39.0]
["2026-09-28T19:58:01.696440+00:00", "trade", 10.2725, 100.0]
["2026-09-28T19:58:01.708517+00:00", "trade", 10.2732, 2.0]
["2026-09-28T19:58:01.747819+00:00", "trade", 10.28, 194.0]
["2026-09-28T19:58:01.753019+00:00", "trade", 10.275, 194.0]
["2026-09-28T19:58:01.754181+00:00", "trade", 10.2729, 116.0]
["2026-09-28T19:58:01.754237+00:00", "trade", 10.2731, 288.0]
["2026-09-28T19:58:01.754318+00:00", "trade", 10.2731, 210.0]
["2026-09-28T19:58:01.758174+00:00", "trade", 10.275, 194.0]
["2026-09-28T19:58:01.763349+00:00", "trade", 10.28, 194.0]
["2026-09-28T19:58:01.811684+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:02.016527+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:02.042587+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:02.198552+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:02.490593+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:02.546975+00:00", "trade", 10.275, 400.0]
["2026-09-28T19:58:02.688875+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:02.722852+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:02.793426+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:03.136104+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:03.213049+00:00", "trade", 10.2669, 100.0]
["2026-09-28T19:58:03.282231+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:03.301682+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:03.308011+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:03.309972+00:00", "trade", 10.275, 893.0]
["2026-09-28T19:58:03.309998+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:58:03.354623+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:03.379520+00:00", "trade", 10.275, 7.0]
["2026-09-28T19:58:03.434720+00:00", "trade", 10.2726, 100.0]
["2026-09-28T19:58:03.473659+00:00", "trade", 10.2726, 100.0]
["2026-09-28T19:58:03.519000+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:03.523201+00:00", "trade", 10.275, 116.0]
["2026-09-28T19:58:03.577850+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:03.577852+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:03.578849+00:00", "trade", 10.275, 356.0]
["2026-09-28T19:58:03.578899+00:00", "trade", 10.275, 60.0]
["2026-09-28T19:58:03.578941+00:00", "trade", 10.275, 111.0]
["2026-09-28T19:58:03.696592+00:00", "trade", 10.275, 108.0]
["2026-09-28T19:58:03.971904+00:00", "trade", 10.2731, 100.0]
["2026-09-28T19:58:04.137562+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:04.149752+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:04.214834+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:04.241750+00:00", "trade", 10.275, 15.0]
["2026-09-28T19:58:04.523017+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:04.566917+00:00", "trade", 10.275, 6.0]
["2026-09-28T19:58:04.683541+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:04.686179+00:00", "trade", 10.275, 11.0]
["2026-09-28T19:58:04.686374+00:00", "trade", 10.275, 13.0]
["2026-09-28T19:58:04.954371+00:00", "trade", 10.2731, 1.0]
["2026-09-28T19:58:05.066210+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:05.091500+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:05.252197+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:05.562205+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:58:05.563511+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:05.633351+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:05.640825+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:05.640826+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:05.641674+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:05.937957+00:00", "trade", 10.2731, 9.0]
["2026-09-28T19:58:05.940113+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:05.952623+00:00", "trade", 10.2674, 100.0]
["2026-09-28T19:58:06.413266+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:58:06.467830+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:06.500452+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:06.515816+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:06.625576+00:00", "trade", 10.2674, 127.0]
["2026-09-28T19:58:06.757620+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:06.759206+00:00", "trade", 10.275, 235.0]
["2026-09-28T19:58:06.907890+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:07.327137+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:07.344853+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:07.571420+00:00", "trade", 10.2622, 100.0]
["2026-09-28T19:58:07.572695+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:07.651195+00:00", "trade", 10.275, 116.0]
["2026-09-28T19:58:07.652025+00:00", "trade", 10.275, 3.0]
["2026-09-28T19:58:07.652690+00:00", "trade", 10.275, 120.0]
["2026-09-28T19:58:07.753703+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:07.755217+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:58:07.994769+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:58:07.995323+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:08.067745+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:08.134664+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:08.269228+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:58:08.281448+00:00", "trade", 10.27, 23.0]
["2026-09-28T19:58:08.360912+00:00", "trade", 10.2732, 100.0]
["2026-09-28T19:58:08.458417+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:08.553239+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:08.919926+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:08.920296+00:00", "trade", 10.275, 18.0]
["2026-09-28T19:58:08.920433+00:00", "trade", 10.275, 20.0]
["2026-09-28T19:58:09.046116+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:09.162044+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:09.247128+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:09.247747+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:09.268876+00:00", "trade", 10.275, 12.0]
["2026-09-28T19:58:09.583423+00:00", "trade", 10.275, 8.0]
["2026-09-28T19:58:09.612023+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:09.612488+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:09.612518+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:09.612586+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:09.612604+00:00", "trade", 10.27, 700.0]
["2026-09-28T19:58:09.612605+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:58:09.823694+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:09.939571+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:09.940915+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:10.018599+00:00", "trade", 10.275, 63.0]
["2026-09-28T19:58:10.064321+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:10.064349+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:10.137656+00:00", "trade", 10.2673, 87.0]
["2026-09-28T19:58:10.149775+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:10.165482+00:00", "trade", 10.275, 120.0]
["2026-09-28T19:58:10.333105+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:58:10.358162+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:10.448643+00:00", "trade", 10.275, 9.0]
["2026-09-28T19:58:10.453398+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:10.453425+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:10.520166+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:10.525575+00:00", "trade", 10.275, 116.0]
["2026-09-28T19:58:10.632332+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:10.640422+00:00", "trade", 10.275, 28.0]
["2026-09-28T19:58:10.640423+00:00", "trade", 10.275, 72.0]
["2026-09-28T19:58:10.816597+00:00", "trade", 10.2733, 100.0]
["2026-09-28T19:58:10.846019+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:10.846046+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:10.907580+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:10.908352+00:00", "trade", 10.27, 61.0]
["2026-09-28T19:58:10.909186+00:00", "trade", 10.275, 800.0]
["2026-09-28T19:58:10.909189+00:00", "trade", 10.275, 600.0]
["2026-09-28T19:58:10.909402+00:00", "trade", 10.27, 106.0]
["2026-09-28T19:58:10.909820+00:00", "trade", 10.275, 893.0]
["2026-09-28T19:58:10.909821+00:00", "trade", 10.275, 400.0]
["2026-09-28T19:58:10.909896+00:00", "trade", 10.275, 107.0]
["2026-09-28T19:58:10.909995+00:00", "trade", 10.275, 214.0]
["2026-09-28T19:58:10.910045+00:00", "trade", 10.275, 48.0]
["2026-09-28T19:58:10.910382+00:00", "trade", 10.27, 129.0]
["2026-09-28T19:58:10.928158+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:10.946113+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:11.253726+00:00", "trade", 10.2731, 2.0]
["2026-09-28T19:58:11.254224+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:11.268016+00:00", "trade", 10.275, 99.0]
["2026-09-28T19:58:11.271151+00:00", "trade", 10.2731, 100.0]
["2026-09-28T19:58:11.354933+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:11.380814+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:11.495644+00:00", "trade", 10.275, 8.0]
["2026-09-28T19:58:11.546933+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:11.546961+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:11.547333+00:00", "trade", 10.275, 5.0]
["2026-09-28T19:58:11.549271+00:00", "trade", 10.2625, 12.0]
["2026-09-28T19:58:11.626837+00:00", "trade", 10.275, 95.0]
["2026-09-28T19:58:11.626872+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:11.627283+00:00", "trade", 10.275, 5.0]
["2026-09-28T19:58:11.631774+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:11.969076+00:00", "trade", 10.275, 52.0]
["2026-09-28T19:58:12.025953+00:00", "trade", 10.275, 80.0]
["2026-09-28T19:58:12.029403+00:00", "trade", 10.275, 10.0]
["2026-09-28T19:58:12.087701+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:12.124162+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:12.359185+00:00", "trade", 10.2673, 1.0]
["2026-09-28T19:58:12.360676+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:12.360764+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:12.360974+00:00", "trade", 10.275, 43.0]
["2026-09-28T19:58:12.360975+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:12.361066+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:12.361133+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:12.361197+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:12.377833+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:12.397174+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:12.397260+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:12.397328+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:12.397687+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:12.397735+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:12.408187+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:12.473361+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:12.473388+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:12.540089+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:58:12.540369+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:12.543024+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:12.650803+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:12.650811+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:12.711081+00:00", "trade", 10.2673, 100.0]
["2026-09-28T19:58:12.834307+00:00", "trade", 10.2673, 2100.0]
["2026-09-28T19:58:12.850755+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:12.854877+00:00", "trade", 10.2792, 3.0]
["2026-09-28T19:58:12.951385+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:12.958333+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:12.958360+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:13.034817+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:13.069602+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:58:13.117947+00:00", "trade", 10.27, 304.0]
["2026-09-28T19:58:13.118307+00:00", "trade", 10.275, 95.0]
["2026-09-28T19:58:13.127720+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:13.127748+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:13.132609+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:13.153233+00:00", "trade", 10.2673, 100.0]
["2026-09-28T19:58:13.157491+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:13.157719+00:00", "trade", 10.275, 45.0]
["2026-09-28T19:58:13.157748+00:00", "trade", 10.275, 10.0]
["2026-09-28T19:58:13.280391+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:13.301956+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:13.302683+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:13.420875+00:00", "trade", 10.27, 700.0]
["2026-09-28T19:58:13.503052+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:13.613029+00:00", "trade", 10.2627, 100.0]
["2026-09-28T19:58:13.665727+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:13.665754+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:13.806937+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:13.930718+00:00", "trade", 10.27, 9.0]
["2026-09-28T19:58:13.932166+00:00", "trade", 10.2674, 100.0]
["2026-09-28T19:58:13.993578+00:00", "trade", 10.27, 400.0]
["2026-09-28T19:58:14.030862+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:14.084515+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:14.093205+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:14.287558+00:00", "trade", 10.275, 25.0]
["2026-09-28T19:58:14.318549+00:00", "trade", 10.275, 300.0]
["2026-09-28T19:58:14.531412+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:14.532041+00:00", "trade", 10.275, 19.0]
["2026-09-28T19:58:14.532210+00:00", "trade", 10.275, 23.0]
["2026-09-28T19:58:14.536771+00:00", "trade", 10.275, 5.0]
["2026-09-28T19:58:14.593445+00:00", "trade", 10.275, 14.0]
["2026-09-28T19:58:14.611728+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:14.612200+00:00", "trade", 10.275, 116.0]
["2026-09-28T19:58:14.625745+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:14.640176+00:00", "trade", 10.273, 800.0]
["2026-09-28T19:58:14.683012+00:00", "trade", 10.28, 5.0]
["2026-09-28T19:58:14.710761+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:14.916550+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:58:14.965594+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:58:15.010439+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:15.011912+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:15.012032+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:15.012099+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:15.012165+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:15.012229+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:15.013561+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:15.027488+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:15.027609+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:15.027678+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:15.028142+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:15.028217+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:15.028418+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:15.028447+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:15.071084+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:15.077616+00:00", "trade", 10.273, 100.0]
["2026-09-28T19:58:15.079294+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:15.176238+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:15.326620+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:15.392069+00:00", "trade", 10.2627, 100.0]
["2026-09-28T19:58:15.466337+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:15.546123+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:15.652019+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:15.652795+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:15.658740+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:58:15.659126+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:15.668809+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:15.668809+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:15.669591+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:15.751464+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:15.792509+00:00", "trade", 10.2627, 6.0]
["2026-09-28T19:58:15.839226+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:15.911858+00:00", "trade", 10.2627, 44.0]
["2026-09-28T19:58:15.938281+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:15.948875+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:16.146629+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:16.256318+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:16.396556+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:16.656554+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:58:16.789563+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:16.790396+00:00", "trade", 10.28, 3.0]
["2026-09-28T19:58:17.148695+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:58:17.161986+00:00", "trade", 10.27, 23.0]
["2026-09-28T19:58:17.251832+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:17.269667+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:17.303608+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:17.426702+00:00", "trade", 10.2737, 100.0]
["2026-09-28T19:58:17.567294+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:17.832416+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:58:17.835010+00:00", "trade", 10.27, 64.0]
["2026-09-28T19:58:17.835706+00:00", "trade", 10.27, 36.0]
["2026-09-28T19:58:17.835712+00:00", "trade", 10.27, 59.0]
["2026-09-28T19:58:17.835713+00:00", "trade", 10.27, 5.0]
["2026-09-28T19:58:18.018240+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:18.050934+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:18.089557+00:00", "trade", 10.2672, 151.0]
["2026-09-28T19:58:18.171334+00:00", "trade", 10.2736, 400.0]
["2026-09-28T19:58:18.626969+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:18.728127+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:18.850077+00:00", "trade", 10.27, 2400.0]
["2026-09-28T19:58:18.850102+00:00", "trade", 10.2701, 21600.0]
["2026-09-28T19:58:18.850385+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:18.850416+00:00", "trade", 10.27, 95.0]
["2026-09-28T19:58:18.850422+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:58:18.850423+00:00", "trade", 10.27, 500.0]
["2026-09-28T19:58:18.850428+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:18.850706+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:18.850732+00:00", "trade", 10.275, 23.0]
["2026-09-28T19:58:18.850875+00:00", "trade", 10.275, 14.0]
["2026-09-28T19:58:18.851087+00:00", "trade", 10.27, 77.0]
["2026-09-28T19:58:18.851144+00:00", "trade", 10.27, 423.0]
["2026-09-28T19:58:18.851522+00:00", "trade", 10.275, 431.0]
["2026-09-28T19:58:18.851629+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:18.851700+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:18.851717+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:18.851762+00:00", "trade", 10.27, 400.0]
["2026-09-28T19:58:18.852329+00:00", "trade", 10.275, 46.0]
["2026-09-28T19:58:18.852521+00:00", "trade", 10.275, 9.0]
["2026-09-28T19:58:18.852699+00:00", "trade", 10.275, 328.0]
["2026-09-28T19:58:18.852861+00:00", "trade", 10.275, 4.0]
["2026-09-28T19:58:18.852960+00:00", "trade", 10.275, 1.0]
["2026-09-28T19:58:18.853043+00:00", "trade", 10.275, 5.0]
["2026-09-28T19:58:18.853185+00:00", "trade", 10.275, 223.0]
["2026-09-28T19:58:18.853341+00:00", "trade", 10.275, 6.0]
["2026-09-28T19:58:18.853415+00:00", "trade", 10.275, 3.0]
["2026-09-28T19:58:18.853506+00:00", "trade", 10.275, 4.0]
["2026-09-28T19:58:18.854230+00:00", "trade", 10.275, 1.0]
["2026-09-28T19:58:18.855833+00:00", "trade", 10.275, 2.0]
["2026-09-28T19:58:18.856044+00:00", "trade", 10.275, 124.0]
["2026-09-28T19:58:18.856534+00:00", "trade", 10.275, 175.0]
["2026-09-28T19:58:18.966753+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:58:19.005257+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:19.006083+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:19.007790+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:19.084598+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:19.106315+00:00", "trade", 10.275, 5000.0]
["2026-09-28T19:58:19.107021+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:19.107479+00:00", "trade", 10.275, 124.0]
["2026-09-28T19:58:19.107532+00:00", "trade", 10.275, 291.0]
["2026-09-28T19:58:19.187207+00:00", "trade", 10.27, 400.0]
["2026-09-28T19:58:19.283366+00:00", "trade", 10.275, 6.0]
["2026-09-28T19:58:19.597710+00:00", "trade", 10.2674, 101.0]
["2026-09-28T19:58:19.636186+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:19.743289+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:19.875070+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:19.974409+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:19.988314+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.082366+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.476539+00:00", "trade", 10.2674, 200.0]
["2026-09-28T19:58:20.502745+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:20.502875+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:20.502954+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:20.503020+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:20.503087+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:20.503154+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:20.503492+00:00", "trade", 10.275, 1215.0]
["2026-09-28T19:58:20.503639+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.503654+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.503809+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:20.503925+00:00", "trade", 10.28, 4.0]
["2026-09-28T19:58:20.503986+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:20.504003+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:20.504073+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:20.504123+00:00", "trade", 10.275, 1311.0]
["2026-09-28T19:58:20.504162+00:00", "trade", 10.28, 300.0]
["2026-09-28T19:58:20.504222+00:00", "trade", 10.28, 25.0]
["2026-09-28T19:58:20.504638+00:00", "trade", 10.275, 500.0]
["2026-09-28T19:58:20.505623+00:00", "trade", 10.275, 88.0]
["2026-09-28T19:58:20.505682+00:00", "trade", 10.275, 103.0]
["2026-09-28T19:58:20.505708+00:00", "trade", 10.275, 47.0]
["2026-09-28T19:58:20.506796+00:00", "trade", 10.275, 1441.0]
["2026-09-28T19:58:20.507304+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:20.507416+00:00", "trade", 10.28, 512.0]
["2026-09-28T19:58:20.507477+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:20.507546+00:00", "trade", 10.28, 893.0]
["2026-09-28T19:58:20.507634+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.508916+00:00", "trade", 10.275, 152.0]
["2026-09-28T19:58:20.522472+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:20.525178+00:00", "trade", 10.275, 1400.0]
["2026-09-28T19:58:20.526267+00:00", "trade", 10.275, 288.0]
["2026-09-28T19:58:20.526436+00:00", "trade", 10.275, 1118.0]
["2026-09-28T19:58:20.526669+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:58:20.526701+00:00", "trade", 10.275, 152.0]
["2026-09-28T19:58:20.526844+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.526851+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.526864+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.526866+00:00", "trade", 10.28, 10.0]
["2026-09-28T19:58:20.526872+00:00", "trade", 10.28, 10.0]
["2026-09-28T19:58:20.526874+00:00", "trade", 10.28, 282.0]
["2026-09-28T19:58:20.526888+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:20.526890+00:00", "trade", 10.28, 89.0]
["2026-09-28T19:58:20.526909+00:00", "trade", 10.275, 187.0]
["2026-09-28T19:58:20.527054+00:00", "trade", 10.275, 1400.0]
["2026-09-28T19:58:20.527113+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.527213+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.527258+00:00", "trade", 10.275, 1400.0]
["2026-09-28T19:58:20.527367+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:20.527419+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:20.527420+00:00", "trade", 10.275, 6.0]
["2026-09-28T19:58:20.527423+00:00", "trade", 10.275, 12.0]
["2026-09-28T19:58:20.527871+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:20.528372+00:00", "trade", 10.275, 268.0]
["2026-09-28T19:58:20.530975+00:00", "trade", 10.275, 400.0]
["2026-09-28T19:58:20.531169+00:00", "trade", 10.275, 213.0]
["2026-09-28T19:58:20.531171+00:00", "trade", 10.275, 10.0]
["2026-09-28T19:58:20.531172+00:00", "trade", 10.275, 10.0]
["2026-09-28T19:58:20.531174+00:00", "trade", 10.275, 72.0]
["2026-09-28T19:58:20.531378+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:20.531663+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:58:20.547324+00:00", "trade", 10.275, 400.0]
["2026-09-28T19:58:20.552696+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.552708+00:00", "trade", 10.28, 49.0]
["2026-09-28T19:58:20.552733+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:20.552740+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.552785+00:00", "trade", 10.28, 5.0]
["2026-09-28T19:58:20.552788+00:00", "trade", 10.28, 11.0]
["2026-09-28T19:58:20.552788+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.552791+00:00", "trade", 10.28, 67.0]
["2026-09-28T19:58:20.552793+00:00", "trade", 10.28, 13.0]
["2026-09-28T19:58:20.552819+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.552978+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.552984+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.552991+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.552998+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.553005+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.553011+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.553018+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.553024+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.553031+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.553037+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.553044+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.553083+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:58:20.553083+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:58:20.553083+00:00", "trade", 10.28, 506.0]
["2026-09-28T19:58:20.553091+00:00", "trade", 10.28, 6.0]
["2026-09-28T19:58:20.553093+00:00", "trade", 10.28, 2.0]
["2026-09-28T19:58:20.553095+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:20.553096+00:00", "trade", 10.28, 32.0]
["2026-09-28T19:58:20.553096+00:00", "trade", 10.28, 27.0]
["2026-09-28T19:58:20.553105+00:00", "trade", 10.28, 12.0]
["2026-09-28T19:58:20.553167+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.553220+00:00", "trade", 10.28, 71.0]
["2026-09-28T19:58:20.553220+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.553516+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.553577+00:00", "trade", 10.28, 6.0]
["2026-09-28T19:58:20.553585+00:00", "trade", 10.28, 12.0]
["2026-09-28T19:58:20.554377+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.563263+00:00", "trade", 10.275, 3.0]
["2026-09-28T19:58:20.563399+00:00", "trade", 10.275, 400.0]
["2026-09-28T19:58:20.563599+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:20.563899+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.564121+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.565039+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.569194+00:00", "trade", 10.275, 306.0]
["2026-09-28T19:58:20.571684+00:00", "trade", 10.2677, 5.0]
["2026-09-28T19:58:20.573355+00:00", "trade", 10.275, 300.0]
["2026-09-28T19:58:20.778143+00:00", "trade", 10.275, 194.0]
["2026-09-28T19:58:20.781959+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:20.784928+00:00", "trade", 10.2731, 608.0]
["2026-09-28T19:58:20.784953+00:00", "trade", 10.2733, 5641.0]
["2026-09-28T19:58:20.785061+00:00", "trade", 10.275, 194.0]
["2026-09-28T19:58:20.785502+00:00", "trade", 10.275, 152.0]
["2026-09-28T19:58:20.785630+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.785651+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.785787+00:00", "trade", 10.275, 300.0]
["2026-09-28T19:58:20.790202+00:00", "trade", 10.275, 194.0]
["2026-09-28T19:58:20.795498+00:00", "trade", 10.275, 194.0]
["2026-09-28T19:58:20.796085+00:00", "trade", 10.275, 322.0]
["2026-09-28T19:58:20.886278+00:00", "trade", 10.275, 50.0]
["2026-09-28T19:58:20.966789+00:00", "trade", 10.275, 1.0]
["2026-09-28T19:58:20.981516+00:00", "trade", 10.28, 8.0]
["2026-09-28T19:58:20.981571+00:00", "trade", 10.28, 1456.0]
["2026-09-28T19:58:20.981571+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.981574+00:00", "trade", 10.28, 300.0]
["2026-09-28T19:58:20.981574+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:58:20.981576+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:20.981579+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:20.981579+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.981582+00:00", "trade", 10.28, 14900.0]
["2026-09-28T19:58:20.981584+00:00", "trade", 10.28, 473.0]
["2026-09-28T19:58:20.981584+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:58:20.981585+00:00", "trade", 10.28, 496.0]
["2026-09-28T19:58:20.981585+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.981589+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:20.981591+00:00", "trade", 10.28, 300.0]
["2026-09-28T19:58:20.981591+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:58:20.981592+00:00", "trade", 10.28, 300.0]
["2026-09-28T19:58:20.981593+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.981597+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:20.981598+00:00", "trade", 10.28, 155.0]
["2026-09-28T19:58:20.981599+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.981600+00:00", "trade", 10.28, 13600.0]
["2026-09-28T19:58:20.981600+00:00", "trade", 10.28, 24.0]
["2026-09-28T19:58:20.981603+00:00", "trade", 10.28, 300.0]
["2026-09-28T19:58:20.981604+00:00", "trade", 10.28, 1600.0]
["2026-09-28T19:58:20.981605+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:20.981606+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.981608+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:20.981608+00:00", "trade", 10.28, 300.0]
["2026-09-28T19:58:20.981610+00:00", "trade", 10.28, 5.0]
["2026-09-28T19:58:20.981610+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:20.981612+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:20.981612+00:00", "trade", 10.28, 45.0]
["2026-09-28T19:58:20.981613+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.981615+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:20.981615+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:20.981616+00:00", "trade", 10.28, 10.0]
["2026-09-28T19:58:20.981618+00:00", "trade", 10.28, 300.0]
["2026-09-28T19:58:20.981620+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.981623+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:20.981624+00:00", "trade", 10.28, 204.0]
["2026-09-28T19:58:20.981628+00:00", "trade", 10.28, 3.0]
["2026-09-28T19:58:20.981628+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.981629+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:58:20.981631+00:00", "trade", 10.28, 1000.0]
["2026-09-28T19:58:20.981634+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:58:20.981636+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.981639+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:58:20.981640+00:00", "trade", 10.28, 300.0]
["2026-09-28T19:58:20.981643+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.981650+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.981655+00:00", "trade", 10.28, 144.0]
["2026-09-28T19:58:20.981656+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.981662+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.981663+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:20.981667+00:00", "trade", 10.28, 282.0]
["2026-09-28T19:58:20.981667+00:00", "trade", 10.28, 500.0]
["2026-09-28T19:58:20.981668+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:20.981668+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:20.981668+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:58:20.981669+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.981674+00:00", "trade", 10.28, 1000.0]
["2026-09-28T19:58:20.981676+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.981692+00:00", "trade", 10.28, 49.0]
["2026-09-28T19:58:20.981694+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:20.981694+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:20.981714+00:00", "trade", 10.28, 1000.0]
["2026-09-28T19:58:20.981743+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.981750+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.981756+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.981763+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.981769+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.981774+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.981776+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.981782+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.981788+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.981795+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.981796+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:20.981796+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:58:20.981796+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:58:20.981797+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.981802+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.981809+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.981816+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.981822+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.981828+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.981835+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:20.981838+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:58:20.981877+00:00", "trade", 10.28, 5.0]
["2026-09-28T19:58:20.981883+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:58:20.981888+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:58:20.981890+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:58:20.981908+00:00", "trade", 10.28, 5.0]
["2026-09-28T19:58:20.981921+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:58:20.981953+00:00", "trade", 10.28, 1000.0]
["2026-09-28T19:58:20.981953+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:58:20.981967+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:58:20.981974+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:58:20.982065+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:58:20.982076+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:58:20.982077+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:58:20.982079+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:20.982101+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:58:20.982123+00:00", "trade", 10.28, 10.0]
["2026-09-28T19:58:20.982141+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:58:20.982156+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:20.982166+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:58:20.982168+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:20.982169+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:58:20.982203+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:20.982310+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:20.982345+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:20.982403+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:20.982420+00:00", "trade", 10.28, 281.0]
["2026-09-28T19:58:20.982434+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:20.982589+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:20.982609+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:20.982630+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:20.982651+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:20.982715+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:20.982801+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:20.982905+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:20.982936+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:20.982964+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:20.983115+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:20.983137+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:20.983139+00:00", "trade", 10.29, 200.0]
["2026-09-28T19:58:20.983268+00:00", "trade", 10.285, 1046.0]
["2026-09-28T19:58:20.983288+00:00", "trade", 10.285, 2234.0]
["2026-09-28T19:58:20.983310+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:20.983352+00:00", "trade", 10.285, 1100.0]
["2026-09-28T19:58:20.983421+00:00", "trade", 10.285, 1100.0]
["2026-09-28T19:58:20.983444+00:00", "trade", 10.285, 1046.0]
["2026-09-28T19:58:20.983476+00:00", "trade", 10.285, 1100.0]
["2026-09-28T19:58:20.983549+00:00", "trade", 10.285, 200.0]
["2026-09-28T19:58:20.983743+00:00", "trade", 10.285, 1.0]
["2026-09-28T19:58:20.983806+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:20.983947+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:20.983996+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:20.984872+00:00", "trade", 10.285, 75.0]
["2026-09-28T19:58:20.984883+00:00", "trade", 10.285, 10.0]
["2026-09-28T19:58:20.984897+00:00", "trade", 10.285, 10.0]
["2026-09-28T19:58:20.985609+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:20.986001+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:20.986058+00:00", "trade", 10.285, 400.0]
["2026-09-28T19:58:20.986633+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:20.986656+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:20.988262+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:20.988367+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:20.988705+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:20.989581+00:00", "trade", 10.285, 3.0]
["2026-09-28T19:58:20.991607+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:20.992631+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:20.995030+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:20.999324+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:20.999387+00:00", "trade", 10.29, 75.0]
["2026-09-28T19:58:20.999457+00:00", "trade", 10.29, 325.0]
["2026-09-28T19:58:20.999927+00:00", "trade", 10.29, 75.0]
["2026-09-28T19:58:20.999978+00:00", "trade", 10.285, 10.0]
["2026-09-28T19:58:20.999995+00:00", "trade", 10.29, 6.0]
["2026-09-28T19:58:21.000058+00:00", "trade", 10.29, 300.0]
["2026-09-28T19:58:21.000095+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:21.000132+00:00", "trade", 10.29, 119.0]
["2026-09-28T19:58:21.000552+00:00", "trade", 10.29, 281.0]
["2026-09-28T19:58:21.000618+00:00", "trade", 10.29, 219.0]
["2026-09-28T19:58:21.001122+00:00", "trade", 10.29, 484.0]
["2026-09-28T19:58:21.001197+00:00", "trade", 10.29, 16.0]
["2026-09-28T19:58:21.001354+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:21.001684+00:00", "trade", 10.29, 500.0]
["2026-09-28T19:58:21.002258+00:00", "trade", 10.29, 500.0]
["2026-09-28T19:58:21.003593+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:21.032558+00:00", "trade", 10.285, 200.0]
["2026-09-28T19:58:21.032950+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:21.036585+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:21.193674+00:00", "trade", 10.29, 51.0]
["2026-09-28T19:58:21.193693+00:00", "trade", 10.29, 5.0]
["2026-09-28T19:58:21.194256+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:21.194307+00:00", "trade", 10.29, 449.0]
["2026-09-28T19:58:21.194353+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:21.222754+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:21.223435+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:21.248980+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:21.254142+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:21.324626+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:21.353538+00:00", "trade", 10.2746, 300.0]
["2026-09-28T19:58:21.359101+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:21.359781+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:21.447132+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:21.461196+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:21.508611+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:21.572220+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:21.854775+00:00", "trade", 10.2685, 100.0]
["2026-09-28T19:58:21.869892+00:00", "trade", 10.285, 200.0]
["2026-09-28T19:58:22.039958+00:00", "trade", 10.2743, 400.0]
["2026-09-28T19:58:22.077250+00:00", "trade", 10.269, 100.0]
["2026-09-28T19:58:22.087038+00:00", "trade", 10.29, 750.0]
["2026-09-28T19:58:22.087155+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:22.087357+00:00", "trade", 10.28, 16.0]
["2026-09-28T19:58:22.087471+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:22.087513+00:00", "trade", 10.285, 20.0]
["2026-09-28T19:58:22.087621+00:00", "trade", 10.29, 6.0]
["2026-09-28T19:58:22.087622+00:00", "trade", 10.29, 12.0]
["2026-09-28T19:58:22.087671+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:22.087687+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:22.088007+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:22.117505+00:00", "trade", 10.269, 100.0]
["2026-09-28T19:58:22.121103+00:00", "trade", 10.285, 101.0]
["2026-09-28T19:58:22.153423+00:00", "trade", 10.285, 200.0]
["2026-09-28T19:58:22.157432+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:22.205294+00:00", "trade", 10.285, 70.0]
["2026-09-28T19:58:22.218091+00:00", "trade", 10.285, 10.0]
["2026-09-28T19:58:22.298454+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:22.324163+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:22.742116+00:00", "trade", 10.2641, 400.0]
["2026-09-28T19:58:22.750112+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:22.753096+00:00", "trade", 10.2641, 200.0]
["2026-09-28T19:58:22.758367+00:00", "trade", 10.2641, 100.0]
["2026-09-28T19:58:22.880577+00:00", "trade", 10.285, 200.0]
["2026-09-28T19:58:22.884175+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:23.059841+00:00", "trade", 10.285, 1000.0]
["2026-09-28T19:58:23.060453+00:00", "trade", 10.29, 82.0]
["2026-09-28T19:58:23.084697+00:00", "trade", 10.285, 108.0]
["2026-09-28T19:58:23.088135+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:23.206654+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:23.207932+00:00", "trade", 10.285, 120.0]
["2026-09-28T19:58:23.216437+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:23.222706+00:00", "trade", 10.2686, 100.0]
["2026-09-28T19:58:23.368956+00:00", "trade", 10.285, 282.0]
["2026-09-28T19:58:23.481727+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:23.675103+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:24.018749+00:00", "trade", 10.285, 200.0]
["2026-09-28T19:58:24.089592+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:24.146136+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:24.313783+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:24.314997+00:00", "trade", 10.29, 300.0]
["2026-09-28T19:58:24.315021+00:00", "trade", 10.285, 7.0]
["2026-09-28T19:58:24.328462+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:24.329274+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:24.453775+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:24.496048+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:24.513812+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:24.514724+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:24.524888+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:24.630337+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:24.634350+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:24.634526+00:00", "trade", 10.285, 282.0]
["2026-09-28T19:58:24.746086+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:24.746111+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:24.753193+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:24.863405+00:00", "trade", 10.285, 200.0]
["2026-09-28T19:58:24.925421+00:00", "trade", 10.285, 15.0]
["2026-09-28T19:58:24.935534+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:24.948885+00:00", "trade", 10.285, 12.0]
["2026-09-28T19:58:24.949092+00:00", "trade", 10.28, 29.0]
["2026-09-28T19:58:24.950523+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:24.953555+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:25.150514+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:25.237299+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:25.252692+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:25.284498+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:25.313085+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:25.374013+00:00", "trade", 10.285, 508.0]
["2026-09-28T19:58:25.379143+00:00", "trade", 10.285, 200.0]
["2026-09-28T19:58:25.379679+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:25.379710+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:25.379749+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:25.379749+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:25.433421+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:25.433683+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:25.458718+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:25.532731+00:00", "trade", 10.285, 3500.0]
["2026-09-28T19:58:25.533706+00:00", "trade", 10.29, 99.0]
["2026-09-28T19:58:25.538377+00:00", "trade", 10.285, 1.0]
["2026-09-28T19:58:25.547344+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:25.632805+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:25.667837+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:25.677055+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:25.758347+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:26.137539+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:26.137577+00:00", "trade", 10.29, 46.0]
["2026-09-28T19:58:26.137577+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:26.137809+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:26.137817+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:26.141057+00:00", "trade", 10.285, 200.0]
["2026-09-28T19:58:26.148582+00:00", "trade", 10.285, 328.0]
["2026-09-28T19:58:26.170839+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:26.171347+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:26.171380+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:26.231555+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:26.242283+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:26.291113+00:00", "trade", 10.285, 282.0]
["2026-09-28T19:58:26.336086+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:26.486148+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:26.486163+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:26.650146+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:26.650418+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:26.733135+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:26.926606+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:27.231574+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:27.245271+00:00", "trade", 10.285, 300.0]
["2026-09-28T19:58:27.305622+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:27.317445+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:27.335299+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:27.353668+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:27.408631+00:00", "trade", 10.2692, 400.0]
["2026-09-28T19:58:27.445808+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:27.445824+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:27.548014+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:27.578338+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:27.633636+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:27.697739+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:27.734706+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:27.734715+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:28.010940+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:28.056947+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:28.071233+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:28.108309+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:28.204309+00:00", "trade", 10.2687, 1.0]
["2026-09-28T19:58:28.205902+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:28.205923+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:28.208276+00:00", "trade", 10.2892, 3.0]
["2026-09-28T19:58:28.210609+00:00", "trade", 10.285, 300.0]
["2026-09-28T19:58:28.397411+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:28.451989+00:00", "trade", 10.2748, 100.0]
["2026-09-28T19:58:28.619272+00:00", "trade", 10.285, 400.0]
["2026-09-28T19:58:28.622832+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:28.625947+00:00", "trade", 10.2825, 26.0]
["2026-09-28T19:58:28.628362+00:00", "trade", 10.285, 400.0]
["2026-09-28T19:58:28.717355+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:28.774343+00:00", "trade", 10.285, 490.0]
["2026-09-28T19:58:28.845780+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:28.951655+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:28.964547+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:28.989928+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:29.015646+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:29.231540+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:29.235147+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:29.372191+00:00", "trade", 10.2748, 100.0]
["2026-09-28T19:58:29.393549+00:00", "trade", 10.285, 200.0]
["2026-09-28T19:58:29.403212+00:00", "trade", 10.29, 33.0]
["2026-09-28T19:58:29.421775+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:29.421795+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:29.424176+00:00", "trade", 10.285, 282.0]
["2026-09-28T19:58:29.494587+00:00", "trade", 10.2747, 100.0]
["2026-09-28T19:58:29.552200+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:29.646866+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:29.808210+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:29.851671+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:29.992517+00:00", "trade", 10.285, 200.0]
["2026-09-28T19:58:29.997542+00:00", "trade", 10.285, 4.0]
["2026-09-28T19:58:30.001516+00:00", "trade", 10.285, 27.0]
["2026-09-28T19:58:30.003472+00:00", "trade", 10.285, 25.0]
["2026-09-28T19:58:30.018138+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:30.018175+00:00", "trade", 10.29, 344.0]
["2026-09-28T19:58:30.018183+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:30.018370+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:30.018376+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:30.018846+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:30.018896+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:30.019253+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:30.019278+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:30.026587+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:30.056046+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:30.065193+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:30.065736+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:30.065759+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:30.271027+00:00", "trade", 10.285, 261.0]
["2026-09-28T19:58:30.272710+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:30.272773+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:30.273325+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:30.273818+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:30.298209+00:00", "trade", 10.285, 194.0]
["2026-09-28T19:58:30.302968+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:30.308130+00:00", "trade", 10.285, 194.0]
["2026-09-28T19:58:30.309562+00:00", "trade", 10.285, 42.0]
["2026-09-28T19:58:30.313337+00:00", "trade", 10.285, 194.0]
["2026-09-28T19:58:30.324466+00:00", "trade", 10.285, 194.0]
["2026-09-28T19:58:30.526882+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:30.619627+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:30.620291+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:30.629674+00:00", "trade", 10.2688, 142.0]
["2026-09-28T19:58:30.663627+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:30.690413+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:30.733334+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:30.749703+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:30.749774+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:30.853783+00:00", "trade", 10.2748, 100.0]
["2026-09-28T19:58:30.859932+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:31.000323+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:31.000345+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:31.000649+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:31.002404+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:31.002687+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:31.002718+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:31.003009+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:31.003776+00:00", "trade", 10.285, 3.0]
["2026-09-28T19:58:31.003942+00:00", "trade", 10.285, 48.0]
["2026-09-28T19:58:31.004977+00:00", "trade", 10.285, 38.0]
["2026-09-28T19:58:31.005084+00:00", "trade", 10.285, 1.0]
["2026-09-28T19:58:31.005234+00:00", "trade", 10.285, 1.0]
["2026-09-28T19:58:31.005302+00:00", "trade", 10.285, 2.0]
["2026-09-28T19:58:31.005856+00:00", "trade", 10.285, 2.0]
["2026-09-28T19:58:31.007449+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:31.007640+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:31.007868+00:00", "trade", 10.285, 38.0]
["2026-09-28T19:58:31.008061+00:00", "trade", 10.285, 37.0]
["2026-09-28T19:58:31.146550+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:31.162625+00:00", "trade", 10.2749, 27.0]
["2026-09-28T19:58:31.163345+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:31.166021+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:31.249494+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:31.343598+00:00", "trade", 10.2694, 14.0]
["2026-09-28T19:58:31.362304+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:31.386641+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:31.476599+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:31.508675+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:31.527938+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:31.527960+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:31.535813+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:31.585146+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:31.594306+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:31.645960+00:00", "trade", 10.285, 1.0]
["2026-09-28T19:58:31.717358+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:31.815432+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:31.842907+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:31.847182+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:31.847201+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:31.875783+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:31.886705+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:32.051506+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:32.147422+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:32.147460+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:32.147463+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:32.147653+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:32.147659+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:32.148620+00:00", "trade", 10.285, 410.0]
["2026-09-28T19:58:32.151261+00:00", "trade", 10.285, 200.0]
["2026-09-28T19:58:32.180554+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:32.312927+00:00", "trade", 10.2749, 1.0]
["2026-09-28T19:58:32.551173+00:00", "trade", 10.2688, 95.0]
["2026-09-28T19:58:32.555822+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:32.558619+00:00", "trade", 10.2892, 4.0]
["2026-09-28T19:58:32.651230+00:00", "trade", 10.285, 108.0]
["2026-09-28T19:58:32.687007+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:32.708261+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:32.823741+00:00", "trade", 10.285, 1.0]
["2026-09-28T19:58:32.846939+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:32.927807+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:32.929933+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:33.008781+00:00", "trade", 10.2758, 100.0]
["2026-09-28T19:58:33.191520+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:33.226643+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:33.269303+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:33.347839+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:33.483600+00:00", "trade", 10.2694, 100.0]
["2026-09-28T19:58:33.490258+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:33.491364+00:00", "trade", 10.285, 255.0]
["2026-09-28T19:58:33.494461+00:00", "trade", 10.285, 37.0]
["2026-09-28T19:58:33.587676+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:33.651376+00:00", "trade", 10.2694, 100.0]
["2026-09-28T19:58:33.655779+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:33.658108+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:33.810579+00:00", "trade", 10.29, 15.0]
["2026-09-28T19:58:33.922777+00:00", "trade", 10.285, 140.0]
["2026-09-28T19:58:34.092713+00:00", "trade", 10.276, 100.0]
["2026-09-28T19:58:34.105204+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:34.145266+00:00", "trade", 10.285, 5.0]
["2026-09-28T19:58:34.510418+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:34.511074+00:00", "trade", 10.28, 21.0]
["2026-09-28T19:58:34.511297+00:00", "trade", 10.285, 1.0]
["2026-09-28T19:58:34.514487+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:34.585687+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:34.588030+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:34.699526+00:00", "trade", 10.276, 6.0]
["2026-09-28T19:58:34.711817+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:34.790465+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:35.682977+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:35.717425+00:00", "trade", 10.2899, 2.0]
["2026-09-28T19:58:35.719284+00:00", "trade", 10.285, 423.0]
["2026-09-28T19:58:35.719874+00:00", "trade", 10.285, 67.0]
["2026-09-28T19:58:35.813819+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:35.817767+00:00", "trade", 10.29, 1.0]
["2026-09-28T19:58:35.819984+00:00", "trade", 10.285, 1.0]
["2026-09-28T19:58:35.932642+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:35.932680+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:35.932683+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:36.015532+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:36.059559+00:00", "trade", 10.285, 300.0]
["2026-09-28T19:58:36.150179+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:36.616865+00:00", "trade", 10.2695, 9.0]
["2026-09-28T19:58:36.620956+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:36.649501+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:36.649562+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:36.649626+00:00", "trade", 10.29, 300.0]
["2026-09-28T19:58:36.650124+00:00", "trade", 10.29, 72.0]
["2026-09-28T19:58:36.650175+00:00", "trade", 10.29, 300.0]
["2026-09-28T19:58:36.734310+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:36.792720+00:00", "trade", 10.2763, 100.0]
["2026-09-28T19:58:36.847160+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:36.966955+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:37.086558+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:37.169874+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:37.172469+00:00", "trade", 10.2892, 1.0]
["2026-09-28T19:58:37.173144+00:00", "trade", 10.285, 22.0]
["2026-09-28T19:58:37.173259+00:00", "trade", 10.285, 13.0]
["2026-09-28T19:58:37.173875+00:00", "trade", 10.285, 277.0]
["2026-09-28T19:58:37.176945+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:37.184249+00:00", "trade", 10.285, 200.0]
["2026-09-28T19:58:37.591657+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:37.595616+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:37.645253+00:00", "trade", 10.2764, 6.0]
["2026-09-28T19:58:37.893130+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:37.893142+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:37.902539+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:37.910879+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:37.910917+00:00", "trade", 10.29, 34.0]
["2026-09-28T19:58:37.910922+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:37.917952+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:37.925635+00:00", "trade", 10.2825, 26.0]
["2026-09-28T19:58:37.962109+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:37.964385+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:37.988204+00:00", "trade", 10.2897, 50.0]
["2026-09-28T19:58:37.998266+00:00", "trade", 10.29, 110.0]
["2026-09-28T19:58:38.089946+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:38.278137+00:00", "trade", 10.29, 50.0]
["2026-09-28T19:58:38.282865+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:38.387737+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:38.395617+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:38.412792+00:00", "trade", 10.285, 235.0]
["2026-09-28T19:58:38.427798+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:38.508679+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:38.533831+00:00", "trade", 10.29, 24.0]
["2026-09-28T19:58:38.627185+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:38.627209+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:38.690519+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:38.897341+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:39.003343+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:39.024837+00:00", "trade", 10.285, 200.0]
["2026-09-28T19:58:39.042490+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:39.043456+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:39.130031+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:39.158347+00:00", "trade", 10.285, 3.0]
["2026-09-28T19:58:39.208022+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:39.231545+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:39.787222+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:39.825453+00:00", "trade", 10.285, 1.0]
["2026-09-28T19:58:39.825778+00:00", "trade", 10.285, 20.0]
["2026-09-28T19:58:39.825809+00:00", "trade", 10.285, 17.0]
["2026-09-28T19:58:39.826005+00:00", "trade", 10.29, 3.0]
["2026-09-28T19:58:39.826147+00:00", "trade", 10.29, 10.0]
["2026-09-28T19:58:39.826456+00:00", "trade", 10.285, 269.0]
["2026-09-28T19:58:39.827157+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:39.829557+00:00", "trade", 10.285, 200.0]
["2026-09-28T19:58:39.832316+00:00", "trade", 10.285, 194.0]
["2026-09-28T19:58:39.837482+00:00", "trade", 10.285, 194.0]
["2026-09-28T19:58:39.842621+00:00", "trade", 10.285, 194.0]
["2026-09-28T19:58:39.847778+00:00", "trade", 10.285, 194.0]
["2026-09-28T19:58:39.849229+00:00", "trade", 10.285, 130.0]
["2026-09-28T19:58:39.852946+00:00", "trade", 10.285, 130.0]
["2026-09-28T19:58:39.852989+00:00", "trade", 10.285, 64.0]
["2026-09-28T19:58:39.858148+00:00", "trade", 10.285, 130.0]
["2026-09-28T19:58:39.935990+00:00", "trade", 10.2751, 100.0]
["2026-09-28T19:58:40.253778+00:00", "trade", 10.2751, 1.0]
["2026-09-28T19:58:40.257498+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:40.518545+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:40.520027+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.522714+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:40.752301+00:00", "trade", 10.2751, 100.0]
["2026-09-28T19:58:40.760168+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:40.774059+00:00", "trade", 10.2697, 100.0]
["2026-09-28T19:58:40.904309+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.904310+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:40.904312+00:00", "trade", 10.29, 200.0]
["2026-09-28T19:58:40.904313+00:00", "trade", 10.29, 2600.0]
["2026-09-28T19:58:40.904314+00:00", "trade", 10.29, 300.0]
["2026-09-28T19:58:40.904316+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.904319+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:40.904319+00:00", "trade", 10.29, 2000.0]
["2026-09-28T19:58:40.904319+00:00", "trade", 10.29, 2500.0]
["2026-09-28T19:58:40.904322+00:00", "trade", 10.29, 11.0]
["2026-09-28T19:58:40.904323+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.904328+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:40.904328+00:00", "trade", 10.29, 500.0]
["2026-09-28T19:58:40.904329+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.904331+00:00", "trade", 10.29, 1591.0]
["2026-09-28T19:58:40.904331+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:40.904336+00:00", "trade", 10.29, 200.0]
["2026-09-28T19:58:40.904336+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:40.904336+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.904338+00:00", "trade", 10.29, 55.0]
["2026-09-28T19:58:40.904338+00:00", "trade", 10.29, 23.0]
["2026-09-28T19:58:40.904343+00:00", "trade", 10.29, 11800.0]
["2026-09-28T19:58:40.904344+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.904346+00:00", "trade", 10.29, 200.0]
["2026-09-28T19:58:40.904346+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:40.904346+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:40.904350+00:00", "trade", 10.29, 400.0]
["2026-09-28T19:58:40.904351+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.904352+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:40.904354+00:00", "trade", 10.29, 300.0]
["2026-09-28T19:58:40.904354+00:00", "trade", 10.29, 400.0]
["2026-09-28T19:58:40.904356+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:40.904359+00:00", "trade", 10.29, 400.0]
["2026-09-28T19:58:40.904362+00:00", "trade", 10.29, 300.0]
["2026-09-28T19:58:40.904362+00:00", "trade", 10.29, 300.0]
["2026-09-28T19:58:40.904363+00:00", "trade", 10.29, 1100.0]
["2026-09-28T19:58:40.904365+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.904366+00:00", "trade", 10.29, 20.0]
["2026-09-28T19:58:40.904368+00:00", "trade", 10.29, 80.0]
["2026-09-28T19:58:40.904370+00:00", "trade", 10.29, 540.0]
["2026-09-28T19:58:40.904370+00:00", "trade", 10.29, 2400.0]
["2026-09-28T19:58:40.904372+00:00", "trade", 10.29, 2400.0]
["2026-09-28T19:58:40.904372+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.904375+00:00", "trade", 10.29, 3300.0]
["2026-09-28T19:58:40.904377+00:00", "trade", 10.29, 2196.0]
["2026-09-28T19:58:40.904377+00:00", "trade", 10.29, 565.0]
["2026-09-28T19:58:40.904378+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.904379+00:00", "trade", 10.29, 262.0]
["2026-09-28T19:58:40.904385+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.904391+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.904397+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.904417+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.904423+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.904430+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.904436+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.904443+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.904449+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.904455+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.904461+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.904506+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.904512+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.904518+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.904532+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.904539+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.904541+00:00", "trade", 10.29, 80.0]
["2026-09-28T19:58:40.904545+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.904547+00:00", "trade", 10.29, 3197.0]
["2026-09-28T19:58:40.904548+00:00", "trade", 10.29, 503.0]
["2026-09-28T19:58:40.904552+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.904553+00:00", "trade", 10.29, 2597.0]
["2026-09-28T19:58:40.904555+00:00", "trade", 10.29, 2.0]
["2026-09-28T19:58:40.904557+00:00", "trade", 10.29, 400.0]
["2026-09-28T19:58:40.904558+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.904564+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.904565+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:40.904570+00:00", "trade", 10.29, 200.0]
["2026-09-28T19:58:40.904570+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.904572+00:00", "trade", 10.29, 400.0]
["2026-09-28T19:58:40.904577+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.904584+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.904588+00:00", "trade", 10.29, 82.0]
["2026-09-28T19:58:40.904591+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:40.904591+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.904593+00:00", "trade", 10.29, 118.0]
["2026-09-28T19:58:40.904598+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.904604+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.904610+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.904616+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.904623+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.904629+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:40.904630+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.904638+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.904641+00:00", "trade", 10.29, 99.0]
["2026-09-28T19:58:40.904644+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.904649+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:40.904651+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.904656+00:00", "trade", 10.29, 400.0]
["2026-09-28T19:58:40.904658+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.904664+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.904671+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.904677+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.904683+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.904690+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.904697+00:00", "trade", 10.29, 1.0]
["2026-09-28T19:58:40.904697+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.904703+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.904709+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.904716+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.904722+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.904724+00:00", "trade", 10.29, 200.0]
["2026-09-28T19:58:40.904724+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:40.904728+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.904734+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.904735+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.904741+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.904747+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.904754+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.904757+00:00", "trade", 10.29, 828.0]
["2026-09-28T19:58:40.904761+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.904767+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.904768+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:40.904770+00:00", "trade", 10.29, 300.0]
["2026-09-28T19:58:40.904771+00:00", "trade", 10.29, 900.0]
["2026-09-28T19:58:40.904771+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:40.904772+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.904773+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.904774+00:00", "trade", 10.29, 200.0]
["2026-09-28T19:58:40.904778+00:00", "trade", 10.29, 1.0]
["2026-09-28T19:58:40.904778+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:40.904779+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.904780+00:00", "trade", 10.29, 200.0]
["2026-09-28T19:58:40.904780+00:00", "trade", 10.29, 1500.0]
["2026-09-28T19:58:40.904780+00:00", "trade", 10.29, 1000.0]
["2026-09-28T19:58:40.904780+00:00", "trade", 10.29, 828.0]
["2026-09-28T19:58:40.904793+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.904800+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.904803+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:40.904804+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:40.904807+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.904814+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.904825+00:00", "trade", 10.29, 300.0]
["2026-09-28T19:58:40.904835+00:00", "trade", 10.29, 5616.0]
["2026-09-28T19:58:40.904842+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.904902+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.904905+00:00", "trade", 10.295, 8.0]
["2026-09-28T19:58:40.904975+00:00", "trade", 10.29, 828.0]
["2026-09-28T19:58:40.905033+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.905080+00:00", "trade", 10.295, 400.0]
["2026-09-28T19:58:40.905091+00:00", "trade", 10.29, 21.0]
["2026-09-28T19:58:40.905092+00:00", "trade", 10.29, 1679.0]
["2026-09-28T19:58:40.905098+00:00", "trade", 10.29, 1700.0]
["2026-09-28T19:58:40.905103+00:00", "trade", 10.29, 1700.0]
["2026-09-28T19:58:40.905107+00:00", "trade", 10.29, 200.0]
["2026-09-28T19:58:40.905108+00:00", "trade", 10.29, 21.0]
["2026-09-28T19:58:40.905111+00:00", "trade", 10.29, 21.0]
["2026-09-28T19:58:40.905164+00:00", "trade", 10.29, 21.0]
["2026-09-28T19:58:40.905214+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.905216+00:00", "trade", 10.295, 8.0]
["2026-09-28T19:58:40.905227+00:00", "trade", 10.29, 200.0]
["2026-09-28T19:58:40.905228+00:00", "trade", 10.29, 200.0]
["2026-09-28T19:58:40.905229+00:00", "trade", 10.295, 8.0]
["2026-09-28T19:58:40.905268+00:00", "trade", 10.29, 1263.0]
["2026-09-28T19:58:40.905286+00:00", "trade", 10.29, 437.0]
["2026-09-28T19:58:40.905288+00:00", "trade", 10.29, 63.0]
["2026-09-28T19:58:40.905293+00:00", "trade", 10.29, 21.0]
["2026-09-28T19:58:40.905299+00:00", "trade", 10.29, 96.0]
["2026-09-28T19:58:40.905299+00:00", "trade", 10.29, 1.0]
["2026-09-28T19:58:40.905350+00:00", "trade", 10.29, 800.0]
["2026-09-28T19:58:40.905405+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.905419+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.905427+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.905429+00:00", "trade", 10.295, 8.0]
["2026-09-28T19:58:40.905483+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.905695+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.906123+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.906214+00:00", "trade", 10.295, 780.0]
["2026-09-28T19:58:40.906262+00:00", "trade", 10.29, 200.0]
["2026-09-28T19:58:40.906273+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.906277+00:00", "trade", 10.295, 1046.0]
["2026-09-28T19:58:40.906281+00:00", "trade", 10.295, 54.0]
["2026-09-28T19:58:40.906329+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:40.906495+00:00", "trade", 10.295, 8.0]
["2026-09-28T19:58:40.906623+00:00", "trade", 10.3, 2.0]
["2026-09-28T19:58:40.906625+00:00", "trade", 10.3, 200.0]
["2026-09-28T19:58:40.906625+00:00", "trade", 10.3, 798.0]
["2026-09-28T19:58:40.906639+00:00", "trade", 10.29, 39.0]
["2026-09-28T19:58:40.906940+00:00", "trade", 10.295, 100.0]
["2026-09-28T19:58:40.907157+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.907347+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.907623+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.907630+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.909628+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.909736+00:00", "trade", 10.295, 20.0]
["2026-09-28T19:58:40.909764+00:00", "trade", 10.295, 380.0]
["2026-09-28T19:58:40.909765+00:00", "trade", 10.295, 120.0]
["2026-09-28T19:58:40.909928+00:00", "trade", 10.295, 100.0]
["2026-09-28T19:58:40.909935+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.909952+00:00", "trade", 10.295, 183.0]
["2026-09-28T19:58:40.910296+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.910312+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.910334+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.910365+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.910372+00:00", "trade", 10.295, 80.0]
["2026-09-28T19:58:40.910438+00:00", "trade", 10.29, 20.0]
["2026-09-28T19:58:40.910460+00:00", "trade", 10.295, 300.0]
["2026-09-28T19:58:40.910462+00:00", "trade", 10.295, 8.0]
["2026-09-28T19:58:40.910462+00:00", "trade", 10.295, 8.0]
["2026-09-28T19:58:40.910464+00:00", "trade", 10.29, 720.0]
["2026-09-28T19:58:40.910465+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:40.910466+00:00", "trade", 10.295, 200.0]
["2026-09-28T19:58:40.910467+00:00", "trade", 10.29, 1800.0]
["2026-09-28T19:58:40.910468+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:40.910473+00:00", "trade", 10.29, 700.0]
["2026-09-28T19:58:40.910473+00:00", "trade", 10.29, 400.0]
["2026-09-28T19:58:40.910475+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:40.910476+00:00", "trade", 10.29, 200.0]
["2026-09-28T19:58:40.910480+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:40.910493+00:00", "trade", 10.29, 600.0]
["2026-09-28T19:58:40.910526+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.910532+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.910538+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.910544+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.910551+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.910558+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.910573+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.910579+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.910585+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.910592+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.910599+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.910606+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.910613+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.910619+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.910626+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.910632+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.910638+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.910710+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.910722+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.910729+00:00", "quote", 10.29, 10.3]
["2026-09-28T19:58:40.910736+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.910744+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.910747+00:00", "trade", 10.29, 700.0]
["2026-09-28T19:58:40.910748+00:00", "trade", 10.29, 581.0]
["2026-09-28T19:58:40.910749+00:00", "trade", 10.29, 400.0]
["2026-09-28T19:58:40.910750+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.910750+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.910754+00:00", "trade", 10.29, 200.0]
["2026-09-28T19:58:40.910754+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:40.910754+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:40.910754+00:00", "trade", 10.29, 700.0]
["2026-09-28T19:58:40.910756+00:00", "trade", 10.29, 400.0]
["2026-09-28T19:58:40.910756+00:00", "trade", 10.29, 400.0]
["2026-09-28T19:58:40.910758+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.910759+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.910760+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:40.910765+00:00", "trade", 10.29, 4563.0]
["2026-09-28T19:58:40.910767+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.910767+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.910773+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.910774+00:00", "trade", 10.29, 1611.0]
["2026-09-28T19:58:40.910774+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:40.910775+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.910779+00:00", "trade", 10.29, 600.0]
["2026-09-28T19:58:40.910779+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.910786+00:00", "trade", 10.29, 19.0]
["2026-09-28T19:58:40.910786+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.910793+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.910800+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.910806+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.910814+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.910814+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.910821+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.910828+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.910835+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.910841+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.910846+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:40.910846+00:00", "trade", 10.29, 800.0]
["2026-09-28T19:58:40.910846+00:00", "trade", 10.29, 571.0]
["2026-09-28T19:58:40.910898+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.910917+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.910967+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.910974+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.911005+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.911006+00:00", "trade", 10.29, 2.0]
["2026-09-28T19:58:40.911030+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.911034+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.911058+00:00", "quote", 10.29, 10.29]
["2026-09-28T19:58:40.911078+00:00", "trade", 10.29, 500.0]
["2026-09-28T19:58:40.911085+00:00", "trade", 10.29, 500.0]
["2026-09-28T19:58:40.911096+00:00", "trade", 10.295, 100.0]
["2026-09-28T19:58:40.911106+00:00", "trade", 10.29, 80.0]
["2026-09-28T19:58:40.911109+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:40.911109+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:40.911109+00:00", "trade", 10.29, 300.0]
["2026-09-28T19:58:40.911114+00:00", "trade", 10.29, 500.0]
["2026-09-28T19:58:40.911117+00:00", "trade", 10.29, 500.0]
["2026-09-28T19:58:40.911117+00:00", "trade", 10.29, 600.0]
["2026-09-28T19:58:40.911117+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:40.911118+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.911121+00:00", "trade", 10.29, 200.0]
["2026-09-28T19:58:40.911122+00:00", "trade", 10.29, 600.0]
["2026-09-28T19:58:40.911128+00:00", "trade", 10.29, 4.0]
["2026-09-28T19:58:40.911131+00:00", "trade", 10.29, 196.0]
["2026-09-28T19:58:40.911145+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.911152+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.911168+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.911176+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.911183+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.911485+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.911771+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.911847+00:00", "trade", 10.29, 300.0]
["2026-09-28T19:58:40.912039+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.912085+00:00", "trade", 10.29, 500.0]
["2026-09-28T19:58:40.912101+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.912123+00:00", "trade", 10.29, 600.0]
["2026-09-28T19:58:40.912207+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.912318+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.913471+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.913546+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:40.913692+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:40.913746+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:40.914030+00:00", "trade", 10.285, 600.0]
["2026-09-28T19:58:40.914165+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:40.914743+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.914750+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.915506+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.915594+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.916206+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.917605+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.918305+00:00", "trade", 10.285, 6.0]
["2026-09-28T19:58:40.922347+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.922373+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.922628+00:00", "trade", 10.28, 7.0]
["2026-09-28T19:58:40.922631+00:00", "trade", 10.28, 300.0]
["2026-09-28T19:58:40.922634+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.922663+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.922703+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.922711+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.922720+00:00", "trade", 10.28, 800.0]
["2026-09-28T19:58:40.923015+00:00", "trade", 10.28, 36.0]
["2026-09-28T19:58:40.923022+00:00", "trade", 10.285, 300.0]
["2026-09-28T19:58:40.923025+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:40.923332+00:00", "trade", 10.28, 500.0]
["2026-09-28T19:58:40.923380+00:00", "trade", 10.285, 300.0]
["2026-09-28T19:58:40.923381+00:00", "trade", 10.285, 200.0]
["2026-09-28T19:58:40.923439+00:00", "trade", 10.285, 400.0]
["2026-09-28T19:58:40.923440+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:58:40.923584+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.923626+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.923663+00:00", "trade", 10.28, 155.0]
["2026-09-28T19:58:40.923665+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.923838+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.924244+00:00", "trade", 10.28, 500.0]
["2026-09-28T19:58:40.943681+00:00", "trade", 10.29, 500.0]
["2026-09-28T19:58:40.943717+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.943724+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.943730+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.943745+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:58:40.961132+00:00", "trade", 10.285, 8.0]
["2026-09-28T19:58:40.961573+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.961907+00:00", "trade", 10.285, 10.0]
["2026-09-28T19:58:40.977292+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977297+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977297+00:00", "trade", 10.28, 700.0]
["2026-09-28T19:58:40.977298+00:00", "trade", 10.28, 10.0]
["2026-09-28T19:58:40.977300+00:00", "trade", 10.28, 83.0]
["2026-09-28T19:58:40.977300+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977306+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977306+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977306+00:00", "trade", 10.28, 10.0]
["2026-09-28T19:58:40.977306+00:00", "trade", 10.28, 1200.0]
["2026-09-28T19:58:40.977307+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977308+00:00", "trade", 10.28, 9.0]
["2026-09-28T19:58:40.977314+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:58:40.977314+00:00", "trade", 10.28, 17.0]
["2026-09-28T19:58:40.977314+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977316+00:00", "trade", 10.28, 43.0]
["2026-09-28T19:58:40.977316+00:00", "trade", 10.28, 5.0]
["2026-09-28T19:58:40.977321+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977321+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977322+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:58:40.977324+00:00", "trade", 10.28, 9900.0]
["2026-09-28T19:58:40.977327+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977330+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977330+00:00", "trade", 10.28, 93.0]
["2026-09-28T19:58:40.977330+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977331+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:58:40.977334+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977336+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977340+00:00", "trade", 10.28, 9.0]
["2026-09-28T19:58:40.977340+00:00", "trade", 10.28, 15.0]
["2026-09-28T19:58:40.977341+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977341+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977343+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977348+00:00", "trade", 10.28, 2300.0]
["2026-09-28T19:58:40.977351+00:00", "trade", 10.28, 10.0]
["2026-09-28T19:58:40.977351+00:00", "trade", 10.28, 1100.0]
["2026-09-28T19:58:40.977351+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977354+00:00", "trade", 10.28, 800.0]
["2026-09-28T19:58:40.977358+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977360+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977360+00:00", "trade", 10.28, 3600.0]
["2026-09-28T19:58:40.977362+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977363+00:00", "trade", 10.28, 316.0]
["2026-09-28T19:58:40.977364+00:00", "trade", 10.28, 900.0]
["2026-09-28T19:58:40.977368+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:58:40.977368+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977369+00:00", "trade", 10.28, 1300.0]
["2026-09-28T19:58:40.977372+00:00", "trade", 10.28, 1000.0]
["2026-09-28T19:58:40.977375+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:58:40.977375+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977377+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977379+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977382+00:00", "trade", 10.28, 300.0]
["2026-09-28T19:58:40.977382+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977384+00:00", "trade", 10.28, 102.0]
["2026-09-28T19:58:40.977384+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:58:40.977384+00:00", "trade", 10.28, 20.0]
["2026-09-28T19:58:40.977385+00:00", "trade", 10.28, 5.0]
["2026-09-28T19:58:40.977387+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:58:40.977388+00:00", "trade", 10.28, 120.0]
["2026-09-28T19:58:40.977388+00:00", "trade", 10.28, 1300.0]
["2026-09-28T19:58:40.977389+00:00", "trade", 10.28, 1000.0]
["2026-09-28T19:58:40.977390+00:00", "trade", 10.28, 1200.0]
["2026-09-28T19:58:40.977390+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977390+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977391+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977392+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:58:40.977392+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977395+00:00", "trade", 10.28, 90.0]
["2026-09-28T19:58:40.977396+00:00", "trade", 10.28, 3600.0]
["2026-09-28T19:58:40.977396+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977397+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977398+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977398+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977398+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977398+00:00", "trade", 10.28, 600.0]
["2026-09-28T19:58:40.977399+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:58:40.977399+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:58:40.977400+00:00", "trade", 10.28, 35.0]
["2026-09-28T19:58:40.977400+00:00", "trade", 10.28, 300.0]
["2026-09-28T19:58:40.977400+00:00", "trade", 10.28, 2100.0]
["2026-09-28T19:58:40.977402+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977404+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977404+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977405+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:58:40.977405+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977406+00:00", "trade", 10.28, 716.0]
["2026-09-28T19:58:40.977407+00:00", "trade", 10.28, 900.0]
["2026-09-28T19:58:40.977407+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977407+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977409+00:00", "trade", 10.28, 26.0]
["2026-09-28T19:58:40.977409+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977410+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977411+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:58:40.977412+00:00", "trade", 10.28, 700.0]
["2026-09-28T19:58:40.977412+00:00", "trade", 10.28, 300.0]
["2026-09-28T19:58:40.977414+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:58:40.977414+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977415+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:58:40.977416+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977416+00:00", "trade", 10.28, 800.0]
["2026-09-28T19:58:40.977416+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977417+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977419+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:58:40.977422+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977423+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977423+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977424+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:58:40.977425+00:00", "trade", 10.28, 1278.0]
["2026-09-28T19:58:40.977429+00:00", "trade", 10.28, 822.0]
["2026-09-28T19:58:40.977429+00:00", "trade", 10.28, 5200.0]
["2026-09-28T19:58:40.977430+00:00", "trade", 10.28, 700.0]
["2026-09-28T19:58:40.977430+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977431+00:00", "trade", 10.28, 2500.0]
["2026-09-28T19:58:40.977435+00:00", "trade", 10.28, 700.0]
["2026-09-28T19:58:40.977436+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977438+00:00", "trade", 10.28, 300.0]
["2026-09-28T19:58:40.977439+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977439+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977442+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977451+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977453+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:58:40.977454+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:58:40.977454+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977455+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977458+00:00", "trade", 10.28, 160.0]
["2026-09-28T19:58:40.977462+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977470+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977476+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977490+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977498+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977505+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977513+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977519+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977526+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977533+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977540+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977546+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977547+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977547+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977554+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977560+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977566+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977580+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977586+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977592+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977599+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977606+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977613+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977626+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977632+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977638+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977645+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977652+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977658+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:58:40.977667+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:58:40.977671+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:58:40.977677+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:58:40.977680+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:58:40.977683+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:58:40.977690+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:58:40.977698+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:58:40.977739+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:58:40.977848+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:58:40.977862+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977869+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:58:40.977872+00:00", "trade", 10.28, 300.0]
["2026-09-28T19:58:40.977886+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:40.977965+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:40.977977+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:40.977985+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:40.978051+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:40.978057+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:40.978064+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:40.978096+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:40.978122+00:00", "trade", 10.28, 300.0]
["2026-09-28T19:58:40.978163+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:40.978238+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:40.978424+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:40.978427+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:40.978430+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:40.978440+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:40.978770+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:40.979002+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:40.979194+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:40.979236+00:00", "trade", 10.275, 14.0]
["2026-09-28T19:58:40.979310+00:00", "trade", 10.275, 34.0]
["2026-09-28T19:58:40.979371+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:40.979427+00:00", "trade", 10.275, 14.0]
["2026-09-28T19:58:40.979449+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:58:40.979505+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:58:40.979549+00:00", "trade", 10.275, 600.0]
["2026-09-28T19:58:40.979570+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:40.979641+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:40.980677+00:00", "trade", 10.275, 50.0]
["2026-09-28T19:58:40.980682+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:40.980731+00:00", "trade", 10.275, 6.0]
["2026-09-28T19:58:40.980782+00:00", "trade", 10.275, 24.0]
["2026-09-28T19:58:40.980831+00:00", "trade", 10.275, 120.0]
["2026-09-28T19:58:40.980885+00:00", "trade", 10.275, 273.0]
["2026-09-28T19:58:40.981230+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:40.981249+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:40.981366+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:40.981429+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:40.982238+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:40.982356+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:40.982987+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:40.988592+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:40.988998+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:40.989020+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:40.989153+00:00", "trade", 10.275, 1200.0]
["2026-09-28T19:58:40.989232+00:00", "trade", 10.275, 254.0]
["2026-09-28T19:58:40.989292+00:00", "trade", 10.275, 1200.0]
["2026-09-28T19:58:40.989543+00:00", "trade", 10.275, 846.0]
["2026-09-28T19:58:40.990650+00:00", "trade", 10.275, 600.0]
["2026-09-28T19:58:40.991482+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:40.991583+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:40.991651+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:40.991717+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:40.991787+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:40.991855+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:40.991920+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:40.991984+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:40.992048+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:40.992112+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:41.005673+00:00", "trade", 10.2825, 480.0]
["2026-09-28T19:58:41.010367+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:41.010373+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:41.012547+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:41.015708+00:00", "trade", 10.275, 1118.0]
["2026-09-28T19:58:41.018960+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:41.018985+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:41.024229+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:41.071235+00:00", "trade", 10.275, 382.0]
["2026-09-28T19:58:41.077367+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:41.080158+00:00", "trade", 10.275, 58.0]
["2026-09-28T19:58:41.081122+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:58:41.118378+00:00", "trade", 10.275, 500.0]
["2026-09-28T19:58:41.234431+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:41.259667+00:00", "trade", 10.275, 4.0]
["2026-09-28T19:58:41.295421+00:00", "trade", 10.275, 1.0]
["2026-09-28T19:58:41.445976+00:00", "trade", 10.275, 1118.0]
["2026-09-28T19:58:41.445999+00:00", "trade", 10.275, 982.0]
["2026-09-28T19:58:41.531078+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:41.591240+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:41.596735+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:41.596760+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:41.650246+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:41.892092+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:41.892119+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:41.893203+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:41.910782+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:41.910891+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:41.910959+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:41.911024+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:41.911090+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:41.911155+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:41.911222+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:41.911290+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:41.911355+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:41.911420+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:41.911484+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:42.007738+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:42.008443+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:42.025820+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:42.047159+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:42.047242+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:42.070011+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:42.076869+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:42.088341+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:42.113401+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:42.174044+00:00", "trade", 10.275, 2100.0]
["2026-09-28T19:58:42.174792+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:42.174829+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:42.186679+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:42.231560+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:42.231592+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:42.298143+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:42.309591+00:00", "trade", 10.275, 4.0]
["2026-09-28T19:58:42.309619+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:42.310416+00:00", "trade", 10.275, 5.0]
["2026-09-28T19:58:42.316486+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:42.406147+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:58:42.466042+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:42.466069+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:42.466537+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:42.467023+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:42.467055+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:42.469399+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:42.469423+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:42.486185+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:42.543731+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:42.543782+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:42.544224+00:00", "trade", 10.275, 115.0]
["2026-09-28T19:58:42.588978+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:42.589010+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:42.632160+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:42.639359+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:42.914689+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:42.914795+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:42.914865+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:42.914932+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:42.914999+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:42.915067+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:42.915133+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:42.915197+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:42.915297+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:42.915361+00:00", "trade", 10.275, 96.0]
["2026-09-28T19:58:42.915552+00:00", "trade", 10.275, 4.0]
["2026-09-28T19:58:42.915673+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:42.916033+00:00", "trade", 10.275, 29.0]
["2026-09-28T19:58:42.960116+00:00", "trade", 10.2717, 1.0]
["2026-09-28T19:58:43.040944+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:43.069488+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:58:43.072926+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:43.072955+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:43.112349+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:43.112794+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:43.112826+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:43.187973+00:00", "trade", 10.275, 418.0]
["2026-09-28T19:58:43.188004+00:00", "trade", 10.275, 1118.0]
["2026-09-28T19:58:43.245369+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:43.245396+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:43.260610+00:00", "trade", 10.275, 164.0]
["2026-09-28T19:58:43.325367+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:43.325449+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:43.477558+00:00", "trade", 10.275, 354.0]
["2026-09-28T19:58:43.523278+00:00", "trade", 10.2717, 95.0]
["2026-09-28T19:58:43.573583+00:00", "trade", 10.2798, 1100.0]
["2026-09-28T19:58:43.657312+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:43.689589+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:43.689618+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:43.865827+00:00", "trade", 10.275, 1118.0]
["2026-09-28T19:58:43.865854+00:00", "trade", 10.275, 582.0]
["2026-09-28T19:58:43.866279+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:43.866315+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:43.937785+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:44.091679+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:44.414257+00:00", "trade", 10.275, 1700.0]
["2026-09-28T19:58:44.511906+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:44.936294+00:00", "trade", 10.275, 1218.0]
["2026-09-28T19:58:44.936324+00:00", "trade", 10.275, 482.0]
["2026-09-28T19:58:44.936748+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:44.972701+00:00", "trade", 10.2727, 100.0]
["2026-09-28T19:58:45.010333+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:45.011330+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:45.011618+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:45.011686+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:45.011760+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:45.011828+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:45.011897+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:45.011965+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:45.012394+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:45.012462+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:45.013397+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:45.029135+00:00", "trade", 10.27, 22.0]
["2026-09-28T19:58:45.032498+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:45.036944+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.036971+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.052184+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.052276+00:00", "trade", 10.275, 1.0]
["2026-09-28T19:58:45.052415+00:00", "trade", 10.275, 99.0]
["2026-09-28T19:58:45.089007+00:00", "trade", 10.275, 14.0]
["2026-09-28T19:58:45.127749+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.127777+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.218619+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.218707+00:00", "trade", 10.275, 1.0]
["2026-09-28T19:58:45.220491+00:00", "trade", 10.275, 719.0]
["2026-09-28T19:58:45.220500+00:00", "trade", 10.275, 181.0]
["2026-09-28T19:58:45.220941+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:45.273109+00:00", "trade", 10.275, 500.0]
["2026-09-28T19:58:45.276866+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:45.276888+00:00", "trade", 10.27, 500.0]
["2026-09-28T19:58:45.276888+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:45.276889+00:00", "trade", 10.27, 40.0]
["2026-09-28T19:58:45.276891+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:58:45.276892+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:45.276896+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:45.276897+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:58:45.276900+00:00", "trade", 10.27, 400.0]
["2026-09-28T19:58:45.276900+00:00", "trade", 10.27, 1500.0]
["2026-09-28T19:58:45.276904+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:58:45.276905+00:00", "trade", 10.27, 1100.0]
["2026-09-28T19:58:45.276908+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:58:45.276908+00:00", "trade", 10.27, 700.0]
["2026-09-28T19:58:45.276910+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:45.276975+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.276981+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.276987+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.276994+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.277001+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.277007+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.277013+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.277020+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.277027+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.277033+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.277040+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.277046+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.277053+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.277060+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.277066+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.277072+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.277079+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.277085+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.277138+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.277146+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.277153+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.277158+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:45.277159+00:00", "trade", 10.27, 600.0]
["2026-09-28T19:58:45.277160+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.277162+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:45.277163+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:45.277163+00:00", "trade", 10.27, 20.0]
["2026-09-28T19:58:45.277165+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:45.277166+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:58:45.277167+00:00", "trade", 10.27, 400.0]
["2026-09-28T19:58:45.277167+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:58:45.277168+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.277169+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:58:45.277169+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:58:45.277173+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:58:45.277177+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:58:45.277182+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:45.277184+00:00", "trade", 10.27, 9.0]
["2026-09-28T19:58:45.277184+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.277187+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:45.277187+00:00", "trade", 10.27, 400.0]
["2026-09-28T19:58:45.277187+00:00", "trade", 10.27, 20.0]
["2026-09-28T19:58:45.277194+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.277249+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:45.277305+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:45.277331+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.277344+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.277356+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.277367+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.277373+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.277407+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.277442+00:00", "trade", 10.27, 2.0]
["2026-09-28T19:58:45.277453+00:00", "trade", 10.27, 1200.0]
["2026-09-28T19:58:45.277454+00:00", "trade", 10.27, 17.0]
["2026-09-28T19:58:45.277455+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.277459+00:00", "trade", 10.275, 99.0]
["2026-09-28T19:58:45.277461+00:00", "trade", 10.27, 99.0]
["2026-09-28T19:58:45.277461+00:00", "trade", 10.27, 66.0]
["2026-09-28T19:58:45.277462+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:45.277463+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:45.277463+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.277465+00:00", "trade", 10.27, 15.0]
["2026-09-28T19:58:45.277478+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.277479+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:45.277479+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:58:45.277481+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:45.277481+00:00", "trade", 10.27, 291.0]
["2026-09-28T19:58:45.277484+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.277487+00:00", "trade", 10.27, 500.0]
["2026-09-28T19:58:45.277488+00:00", "trade", 10.27, 1400.0]
["2026-09-28T19:58:45.277488+00:00", "trade", 10.27, 800.0]
["2026-09-28T19:58:45.277489+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.277490+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:45.277491+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.277493+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:58:45.277493+00:00", "trade", 10.27, 98.0]
["2026-09-28T19:58:45.277495+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:58:45.277498+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.277504+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.277510+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:58:45.277547+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:58:45.277549+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:45.277551+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:45.277554+00:00", "trade", 10.27, 70.0]
["2026-09-28T19:58:45.277558+00:00", "quote", 10.26, 10.28]
["2026-09-28T19:58:45.277595+00:00", "quote", 10.26, 10.28]
["2026-09-28T19:58:45.277602+00:00", "quote", 10.26, 10.28]
["2026-09-28T19:58:45.277609+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.277617+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.277624+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.277631+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.277639+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.277645+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.277652+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.277659+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.277665+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.277672+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.277679+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.277686+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.277693+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.277699+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.277706+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.277713+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.277720+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.277727+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.277767+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.277780+00:00", "trade", 10.27, 30.0]
["2026-09-28T19:58:45.277816+00:00", "trade", 10.27, 500.0]
["2026-09-28T19:58:45.277881+00:00", "trade", 10.27, 243.0]
["2026-09-28T19:58:45.277912+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:45.277921+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:58:45.277980+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.278035+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.278052+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.278063+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.278078+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.278240+00:00", "trade", 10.265, 53.0]
["2026-09-28T19:58:45.278389+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:45.278510+00:00", "trade", 10.265, 23.0]
["2026-09-28T19:58:45.278562+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.278591+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.278598+00:00", "trade", 10.27, 96.0]
["2026-09-28T19:58:45.278617+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.278705+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:45.278727+00:00", "trade", 10.265, 1117.0]
["2026-09-28T19:58:45.278755+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.278757+00:00", "trade", 10.265, 2234.0]
["2026-09-28T19:58:45.279009+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:58:45.279478+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.279661+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.281153+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.281990+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.282012+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.282287+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.282314+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.282772+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.282880+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.284583+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.284926+00:00", "trade", 10.26, 82.0]
["2026-09-28T19:58:45.284933+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:45.284938+00:00", "trade", 10.26, 218.0]
["2026-09-28T19:58:45.289808+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.289906+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.289931+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.290811+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.298621+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.298647+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.299458+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.310145+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.310278+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.328490+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:58:45.358565+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.358986+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.439448+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:45.498255+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.521399+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.521426+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.526933+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.526963+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.545800+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.605580+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.644365+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.680946+00:00", "trade", 10.2717, 100.0]
["2026-09-28T19:58:45.744553+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.778062+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:45.778886+00:00", "trade", 10.2717, 193.0]
["2026-09-28T19:58:45.810054+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:45.884666+00:00", "trade", 10.26, 356.0]
["2026-09-28T19:58:45.888290+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:58:46.022279+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:46.100750+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:58:46.144240+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:46.144652+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:46.185315+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:46.185323+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:46.204175+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:58:46.223326+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:58:46.228908+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:46.258739+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:46.262770+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:46.271072+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:46.271098+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:46.277236+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:46.309960+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:46.309987+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:46.355264+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:46.566157+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:46.712703+00:00", "trade", 10.2727, 100.0]
["2026-09-28T19:58:46.734237+00:00", "trade", 10.2793, 1.0]
["2026-09-28T19:58:46.818379+00:00", "trade", 10.2793, 100.0]
["2026-09-28T19:58:46.832417+00:00", "trade", 10.2676, 200.0]
["2026-09-28T19:58:46.837533+00:00", "trade", 10.2676, 100.0]
["2026-09-28T19:58:46.842637+00:00", "trade", 10.2676, 100.0]
["2026-09-28T19:58:46.846398+00:00", "trade", 10.2676, 700.0]
["2026-09-28T19:58:46.872147+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:46.872159+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:46.881238+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:46.892076+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:58:46.931249+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:46.936374+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:46.986126+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:47.022377+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:47.022872+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:47.030627+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:47.030653+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:47.066500+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:47.066534+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:47.218005+00:00", "trade", 10.265, 1118.0]
["2026-09-28T19:58:47.218667+00:00", "trade", 10.265, 22.0]
["2026-09-28T19:58:47.263200+00:00", "trade", 10.265, 682.0]
["2026-09-28T19:58:47.306855+00:00", "trade", 10.265, 5.0]
["2026-09-28T19:58:47.307771+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:58:47.340096+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:58:47.439743+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:58:47.631562+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:47.735741+00:00", "trade", 10.2792, 100.0]
["2026-09-28T19:58:47.741936+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:47.741937+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:47.741965+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:47.741974+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:47.904891+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:58:47.934670+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:47.962294+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:47.984165+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:47.986451+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:48.055988+00:00", "trade", 10.2699, 1.0]
["2026-09-28T19:58:48.198736+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:48.198761+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:48.248612+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:48.271405+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:48.345648+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:48.367399+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:48.367425+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:48.378194+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:48.406072+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:48.418434+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:48.438419+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:48.439780+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:58:48.497835+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:58:48.516387+00:00", "trade", 10.265, 115.0]
["2026-09-28T19:58:48.530741+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:58:48.585637+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:48.585655+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:48.586039+00:00", "trade", 10.265, 1400.0]
["2026-09-28T19:58:48.595974+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:58:48.701070+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:48.726838+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:48.813542+00:00", "trade", 10.2803, 300.0]
["2026-09-28T19:58:48.868333+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:48.899447+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:49.037975+00:00", "trade", 10.265, 1118.0]
["2026-09-28T19:58:49.038007+00:00", "trade", 10.265, 682.0]
["2026-09-28T19:58:49.038529+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:49.038558+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:49.050866+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:49.050965+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:58:49.071961+00:00", "trade", 10.265, 9.0]
["2026-09-28T19:58:49.077940+00:00", "trade", 10.265, 3.0]
["2026-09-28T19:58:49.362284+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:49.363057+00:00", "trade", 10.265, 3.0]
["2026-09-28T19:58:49.570786+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:49.586436+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:49.586463+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:49.649858+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:49.657840+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:49.697951+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:49.698771+00:00", "trade", 10.26, 22.0]
["2026-09-28T19:58:49.746801+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:49.765709+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:49.767407+00:00", "trade", 10.2727, 1800.0]
["2026-09-28T19:58:49.797504+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:49.852012+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:49.877652+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:49.956609+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:49.970808+00:00", "trade", 10.2621, 200.0]
["2026-09-28T19:58:50.000136+00:00", "trade", 10.265, 1118.0]
["2026-09-28T19:58:50.000159+00:00", "trade", 10.265, 582.0]
["2026-09-28T19:58:50.333907+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:50.342993+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:50.342993+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:50.343015+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:50.343043+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:50.343308+00:00", "trade", 10.26, 192.0]
["2026-09-28T19:58:50.360218+00:00", "trade", 10.2801, 22.0]
["2026-09-28T19:58:50.505655+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:50.506946+00:00", "trade", 10.265, 88.0]
["2026-09-28T19:58:50.507701+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:58:50.580975+00:00", "trade", 10.2716, 1.0]
["2026-09-28T19:58:50.606168+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:50.793481+00:00", "trade", 10.2801, 2000.0]
["2026-09-28T19:58:50.821147+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:50.852907+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:50.925033+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:50.940481+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:58:50.989686+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:51.030076+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:51.174202+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:58:51.251042+00:00", "trade", 10.265, 85.0]
["2026-09-28T19:58:51.271855+00:00", "trade", 10.2774, 100.0]
["2026-09-28T19:58:51.358136+00:00", "trade", 10.265, 818.0]
["2026-09-28T19:58:51.358167+00:00", "trade", 10.265, 1082.0]
["2026-09-28T19:58:51.358691+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:51.363760+00:00", "trade", 10.265, 16.0]
["2026-09-28T19:58:51.381344+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:51.387139+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:51.404587+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:51.525877+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:51.807254+00:00", "trade", 10.265, 93.0]
["2026-09-28T19:58:51.807971+00:00", "trade", 10.26, 20.0]
["2026-09-28T19:58:51.863785+00:00", "trade", 10.26, 160.0]
["2026-09-28T19:58:51.865771+00:00", "trade", 10.265, 160.0]
["2026-09-28T19:58:51.952547+00:00", "trade", 10.2676, 100.0]
["2026-09-28T19:58:51.980566+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:51.981400+00:00", "trade", 10.26, 50.0]
["2026-09-28T19:58:52.006118+00:00", "trade", 10.265, 48.0]
["2026-09-28T19:58:52.030641+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:58:52.287693+00:00", "trade", 10.28, 11.0]
["2026-09-28T19:58:52.293801+00:00", "trade", 10.26, 22.0]
["2026-09-28T19:58:52.294495+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:52.344106+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:52.439367+00:00", "trade", 10.2774, 200.0]
["2026-09-28T19:58:52.444060+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:52.528060+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:58:52.528712+00:00", "trade", 10.265, 115.0]
["2026-09-28T19:58:52.547113+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:52.674723+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:58:52.678165+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:52.678165+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:52.753829+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:52.949498+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:52.957067+00:00", "trade", 10.2699, 3.0]
["2026-09-28T19:58:52.991022+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:52.993146+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:58:53.138431+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:53.304244+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:53.365973+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:53.383390+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:53.532490+00:00", "trade", 10.2773, 100.0]
["2026-09-28T19:58:53.584093+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:53.707775+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:53.766637+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:53.840915+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:53.866629+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:53.877150+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:53.888386+00:00", "trade", 10.265, 27.0]
["2026-09-28T19:58:53.889606+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:58:54.029469+00:00", "trade", 10.265, 46.0]
["2026-09-28T19:58:54.030814+00:00", "trade", 10.265, 94.0]
["2026-09-28T19:58:54.145055+00:00", "trade", 10.265, 36.0]
["2026-09-28T19:58:54.145083+00:00", "trade", 10.265, 1964.0]
["2026-09-28T19:58:54.145887+00:00", "trade", 10.26, 50.0]
["2026-09-28T19:58:54.146852+00:00", "trade", 10.26, 89.0]
["2026-09-28T19:58:54.147384+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:54.191426+00:00", "trade", 10.2675, 57.0]
["2026-09-28T19:58:54.193736+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:54.236588+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:54.253649+00:00", "trade", 10.2773, 100.0]
["2026-09-28T19:58:54.292844+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:54.408001+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:54.573660+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:54.605712+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:54.656140+00:00", "trade", 10.26, 3.0]
["2026-09-28T19:58:54.763380+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:58:54.771597+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:54.854267+00:00", "trade", 10.2692, 1.0]
["2026-09-28T19:58:54.995557+00:00", "trade", 10.265, 75.0]
["2026-09-28T19:58:54.999732+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:54.999733+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:55.005474+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:58:55.097591+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:55.234190+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:55.320068+00:00", "trade", 10.2773, 200.0]
["2026-09-28T19:58:55.352150+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:55.355975+00:00", "trade", 10.265, 1118.0]
["2026-09-28T19:58:55.356003+00:00", "trade", 10.265, 882.0]
["2026-09-28T19:58:55.548361+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:55.619585+00:00", "trade", 10.2715, 206.0]
["2026-09-28T19:58:55.660459+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:55.694385+00:00", "trade", 10.265, 23.0]
["2026-09-28T19:58:55.701122+00:00", "trade", 10.2715, 92.0]
["2026-09-28T19:58:55.860998+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:55.953468+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:58:55.966774+00:00", "trade", 10.265, 619.0]
["2026-09-28T19:58:55.966782+00:00", "trade", 10.265, 181.0]
["2026-09-28T19:58:55.993416+00:00", "trade", 10.2796, 400.0]
["2026-09-28T19:58:56.002658+00:00", "trade", 10.2796, 100.0]
["2026-09-28T19:58:56.007358+00:00", "trade", 10.2796, 300.0]
["2026-09-28T19:58:56.021609+00:00", "trade", 10.265, 900.0]
["2026-09-28T19:58:56.053023+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:56.126432+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:56.143665+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:56.144294+00:00", "trade", 10.26, 16.0]
["2026-09-28T19:58:56.144473+00:00", "trade", 10.265, 11.0]
["2026-09-28T19:58:56.212951+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:56.306116+00:00", "trade", 10.265, 518.0]
["2026-09-28T19:58:56.306136+00:00", "trade", 10.265, 1118.0]
["2026-09-28T19:58:56.385443+00:00", "trade", 10.265, 364.0]
["2026-09-28T19:58:56.409476+00:00", "trade", 10.265, 24.0]
["2026-09-28T19:58:56.435219+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:56.636566+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:56.821028+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:56.967284+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:57.205808+00:00", "trade", 10.265, 1400.0]
["2026-09-28T19:58:57.206779+00:00", "trade", 10.265, 86.0]
["2026-09-28T19:58:57.268635+00:00", "trade", 10.265, 600.0]
["2026-09-28T19:58:57.330329+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:57.392306+00:00", "trade", 10.2733, 100.0]
["2026-09-28T19:58:57.484202+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:57.495379+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:57.495381+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:57.564962+00:00", "trade", 10.265, 12.0]
["2026-09-28T19:58:57.625687+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:57.626251+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:57.628865+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:57.633821+00:00", "trade", 10.2699, 3.0]
["2026-09-28T19:58:57.668101+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:57.708558+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:57.803674+00:00", "trade", 10.26, 8.0]
["2026-09-28T19:58:57.805045+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:57.986259+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:57.986352+00:00", "trade", 10.265, 2.0]
["2026-09-28T19:58:58.132697+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:58.134142+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:58:58.249493+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:58.306259+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:58.522255+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:58:58.525646+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:58.579973+00:00", "trade", 10.265, 1118.0]
["2026-09-28T19:58:58.579996+00:00", "trade", 10.265, 882.0]
["2026-09-28T19:58:58.590524+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:58.650230+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:58.735052+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:58.770239+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:58.886863+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:58.982091+00:00", "trade", 10.265, 500.0]
["2026-09-28T19:58:58.987719+00:00", "trade", 10.265, 20.0]
["2026-09-28T19:58:59.011060+00:00", "trade", 10.2714, 100.0]
["2026-09-28T19:58:59.026203+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:59.032544+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:58:59.190646+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:59.249882+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:59.250147+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:59.250932+00:00", "trade", 10.265, 3.0]
["2026-09-28T19:58:59.251082+00:00", "trade", 10.265, 14.0]
["2026-09-28T19:58:59.255880+00:00", "trade", 10.265, 23.0]
["2026-09-28T19:58:59.256576+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:58:59.309379+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:59.328470+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:58:59.365535+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:59.368428+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:59.380724+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:58:59.472198+00:00", "trade", 10.265, 120.0]
["2026-09-28T19:58:59.479713+00:00", "trade", 10.2692, 6.0]
["2026-09-28T19:58:59.519685+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:59.526129+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:59.564849+00:00", "trade", 10.265, 6.0]
["2026-09-28T19:58:59.654924+00:00", "trade", 10.26, 3.0]
["2026-09-28T19:58:59.671791+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:59.671803+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:59.737900+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:59.830110+00:00", "trade", 10.2692, 1.0]
["2026-09-28T19:58:59.872981+00:00", "trade", 10.265, 1118.0]
["2026-09-28T19:58:59.873010+00:00", "trade", 10.265, 882.0]
["2026-09-28T19:58:59.877236+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:58:59.877237+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:58:59.911589+00:00", "trade", 10.265, 52.0]
["2026-09-28T19:58:59.926896+00:00", "trade", 10.265, 40.0]
["2026-09-28T19:58:59.952347+00:00", "trade", 10.265, 53.0]
["2026-09-28T19:58:59.959607+00:00", "trade", 10.265, 426.0]
["2026-09-28T19:58:59.964953+00:00", "trade", 10.265, 204.0]
["2026-09-28T19:59:00.003589+00:00", "trade", 10.265, 2076.0]
["2026-09-28T19:59:00.017158+00:00", "trade", 10.265, 26.0]
["2026-09-28T19:59:00.018025+00:00", "trade", 10.265, 254.0]
["2026-09-28T19:59:00.018284+00:00", "trade", 10.265, 7.0]
["2026-09-28T19:59:00.020020+00:00", "trade", 10.265, 120.0]
["2026-09-28T19:59:00.028201+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:00.084582+00:00", "trade", 10.265, 35.0]
["2026-09-28T19:59:00.103297+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:00.113128+00:00", "trade", 10.2715, 1.0]
["2026-09-28T19:59:00.155333+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:00.156106+00:00", "trade", 10.265, 50.0]
["2026-09-28T19:59:00.222074+00:00", "trade", 10.265, 47.0]
["2026-09-28T19:59:00.248444+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:00.329902+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:00.355730+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:00.361929+00:00", "trade", 10.26, 200.0]
["2026-09-28T19:59:00.363327+00:00", "trade", 10.265, 93.0]
["2026-09-28T19:59:00.444290+00:00", "trade", 10.2692, 2.0]
["2026-09-28T19:59:00.561304+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:00.575544+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:59:00.577195+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:59:00.583144+00:00", "trade", 10.265, 518.0]
["2026-09-28T19:59:00.583204+00:00", "trade", 10.265, 1118.0]
["2026-09-28T19:59:00.614983+00:00", "trade", 10.265, 60.0]
["2026-09-28T19:59:00.616974+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:59:00.628665+00:00", "trade", 10.265, 364.0]
["2026-09-28T19:59:00.859640+00:00", "trade", 10.265, 24.0]
["2026-09-28T19:59:00.861436+00:00", "trade", 10.26, 60.0]
["2026-09-28T19:59:00.862472+00:00", "trade", 10.26, 94.0]
["2026-09-28T19:59:01.006796+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:01.036778+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:59:01.126027+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:59:01.221448+00:00", "trade", 10.265, 62.0]
["2026-09-28T19:59:01.227051+00:00", "trade", 10.26, 36.0]
["2026-09-28T19:59:01.281494+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:59:01.313933+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:59:01.315775+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:59:01.389088+00:00", "trade", 10.26, 135.0]
["2026-09-28T19:59:01.389370+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:01.389536+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:01.389878+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:59:01.406289+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:01.407759+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:01.489974+00:00", "trade", 10.265, 1118.0]
["2026-09-28T19:59:01.490002+00:00", "trade", 10.265, 382.0]
["2026-09-28T19:59:01.670027+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:01.698238+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:59:01.739688+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:59:01.741585+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:59:01.985438+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:01.997135+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:59:02.073648+00:00", "trade", 10.265, 94.0]
["2026-09-28T19:59:02.074341+00:00", "trade", 10.265, 108.0]
["2026-09-28T19:59:02.088388+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:02.191976+00:00", "trade", 10.265, 1700.0]
["2026-09-28T19:59:02.192698+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:02.206472+00:00", "trade", 10.279, 100.0]
["2026-09-28T19:59:02.208111+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:59:02.313579+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:02.341948+00:00", "trade", 10.265, 103.0]
["2026-09-28T19:59:02.344142+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:59:02.345691+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:59:02.345691+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:02.345714+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:02.345743+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:02.346269+00:00", "trade", 10.26, 5.0]
["2026-09-28T19:59:02.348003+00:00", "trade", 10.265, 1600.0]
["2026-09-28T19:59:02.385253+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:59:02.398987+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:59:02.399335+00:00", "trade", 10.265, 39.0]
["2026-09-28T19:59:02.399368+00:00", "trade", 10.265, 35.0]
["2026-09-28T19:59:02.399578+00:00", "trade", 10.265, 790.0]
["2026-09-28T19:59:02.400295+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:02.400527+00:00", "trade", 10.265, 51.0]
["2026-09-28T19:59:02.401396+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:02.434945+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:02.502046+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:02.596620+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:02.597349+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:02.598771+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:02.659098+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:59:02.763973+00:00", "trade", 10.265, 1418.0]
["2026-09-28T19:59:02.763996+00:00", "trade", 10.265, 282.0]
["2026-09-28T19:59:02.764545+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:02.765308+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:02.826623+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:59:02.832000+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:59:02.832742+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:02.837298+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:59:02.860108+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:02.887766+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:59:02.890137+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:59:02.983294+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:03.086972+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:03.091872+00:00", "trade", 10.265, 8.0]
["2026-09-28T19:59:03.102342+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:03.166310+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:03.222074+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:03.304322+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:59:03.454035+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:59:03.455486+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:59:03.455839+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:03.461227+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:03.461667+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:03.534998+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:03.600294+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:59:03.665520+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:03.742071+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:03.804738+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:59:03.908694+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:03.917336+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:59:03.966252+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:04.034523+00:00", "trade", 10.265, 50.0]
["2026-09-28T19:59:04.034613+00:00", "trade", 10.265, 550.0]
["2026-09-28T19:59:04.034878+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:04.035921+00:00", "trade", 10.265, 569.0]
["2026-09-28T19:59:04.036013+00:00", "trade", 10.265, 3500.0]
["2026-09-28T19:59:04.036588+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:04.036754+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:59:04.037937+00:00", "trade", 10.265, 638.0]
["2026-09-28T19:59:04.038127+00:00", "trade", 10.265, 768.0]
["2026-09-28T19:59:04.038137+00:00", "trade", 10.265, 325.0]
["2026-09-28T19:59:04.038172+00:00", "trade", 10.265, 3500.0]
["2026-09-28T19:59:04.038835+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:04.056796+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:04.067027+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:59:04.068228+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:59:04.135720+00:00", "trade", 10.265, 15.0]
["2026-09-28T19:59:04.152729+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:04.163718+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:04.167040+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:04.229441+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:59:04.360946+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:04.418453+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:04.477548+00:00", "trade", 10.265, 111.0]
["2026-09-28T19:59:04.541416+00:00", "trade", 10.265, 194.0]
["2026-09-28T19:59:04.564494+00:00", "trade", 10.265, 17.0]
["2026-09-28T19:59:04.606860+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:04.609563+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:59:04.652214+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:04.901625+00:00", "trade", 10.265, 1118.0]
["2026-09-28T19:59:04.902351+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:04.905643+00:00", "trade", 10.265, 1119.0]
["2026-09-28T19:59:04.908608+00:00", "trade", 10.265, 381.0]
["2026-09-28T19:59:04.909035+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:59:04.909035+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:04.972449+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:59:04.972460+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:59:04.972586+00:00", "trade", 10.265, 47.0]
["2026-09-28T19:59:04.973263+00:00", "trade", 10.265, 5.0]
["2026-09-28T19:59:04.973318+00:00", "trade", 10.265, 5.0]
["2026-09-28T19:59:04.973371+00:00", "trade", 10.265, 2.0]
["2026-09-28T19:59:04.973867+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:59:04.973928+00:00", "trade", 10.265, 123.0]
["2026-09-28T19:59:04.987364+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:05.013664+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:59:05.018052+00:00", "trade", 10.2783, 16.0]
["2026-09-28T19:59:05.028010+00:00", "trade", 10.2782, 16.0]
["2026-09-28T19:59:05.211232+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:59:05.211237+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:59:05.211237+00:00", "trade", 10.265, 20.0]
["2026-09-28T19:59:05.212708+00:00", "trade", 10.26, 62.0]
["2026-09-28T19:59:05.213678+00:00", "trade", 10.26, 113.0]
["2026-09-28T19:59:05.245645+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:05.245672+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:05.260481+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:05.260502+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:59:05.275242+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:05.396295+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:59:05.440473+00:00", "trade", 10.2608, 1.0]
["2026-09-28T19:59:05.473011+00:00", "trade", 10.265, 160.0]
["2026-09-28T19:59:05.485154+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:05.485734+00:00", "trade", 10.265, 1136.0]
["2026-09-28T19:59:05.486465+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:05.486551+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:05.604469+00:00", "trade", 10.265, 24.0]
["2026-09-28T19:59:05.622256+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:05.625720+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:05.666631+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:05.668135+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:05.668170+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:05.700117+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:05.717319+00:00", "trade", 10.265, 60.0]
["2026-09-28T19:59:05.720476+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:59:05.826003+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:05.914511+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:05.947515+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:05.947523+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:05.949059+00:00", "trade", 10.265, 1900.0]
["2026-09-28T19:59:05.966973+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:05.997678+00:00", "trade", 10.2782, 8.0]
["2026-09-28T19:59:06.013371+00:00", "trade", 10.265, 1195.0]
["2026-09-28T19:59:06.046222+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:06.101307+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:59:06.103495+00:00", "trade", 10.265, 205.0]
["2026-09-28T19:59:06.133056+00:00", "trade", 10.265, 155.0]
["2026-09-28T19:59:06.133105+00:00", "trade", 10.265, 5.0]
["2026-09-28T19:59:06.133854+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:06.134548+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:06.135038+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:59:06.135039+00:00", "trade", 10.265, 120.0]
["2026-09-28T19:59:06.138375+00:00", "trade", 10.265, 77.0]
["2026-09-28T19:59:06.145305+00:00", "trade", 10.265, 31.0]
["2026-09-28T19:59:06.145360+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:06.145361+00:00", "trade", 10.27, 4.0]
["2026-09-28T19:59:06.145434+00:00", "trade", 10.265, 3.0]
["2026-09-28T19:59:06.145440+00:00", "trade", 10.27, 7.0]
["2026-09-28T19:59:06.145475+00:00", "trade", 10.27, 6.0]
["2026-09-28T19:59:06.145476+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:59:06.145494+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:06.145519+00:00", "trade", 10.265, 97.0]
["2026-09-28T19:59:06.145846+00:00", "trade", 10.265, 5.0]
["2026-09-28T19:59:06.146042+00:00", "trade", 10.27, 3.0]
["2026-09-28T19:59:06.146048+00:00", "trade", 10.27, 6.0]
["2026-09-28T19:59:06.168281+00:00", "trade", 10.265, 164.0]
["2026-09-28T19:59:06.168283+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:59:06.168284+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:59:06.168285+00:00", "trade", 10.265, 205.0]
["2026-09-28T19:59:06.168289+00:00", "trade", 10.265, 50.0]
["2026-09-28T19:59:06.181321+00:00", "trade", 10.265, 400.0]
["2026-09-28T19:59:06.182369+00:00", "trade", 10.265, 3240.0]
["2026-09-28T19:59:06.182448+00:00", "trade", 10.265, 1300.0]
["2026-09-28T19:59:06.182717+00:00", "trade", 10.265, 1400.0]
["2026-09-28T19:59:06.182776+00:00", "trade", 10.265, 1200.0]
["2026-09-28T19:59:06.183289+00:00", "trade", 10.265, 237.0]
["2026-09-28T19:59:06.183302+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:06.183316+00:00", "trade", 10.27, 66.0]
["2026-09-28T19:59:06.183316+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:06.183319+00:00", "trade", 10.27, 2.0]
["2026-09-28T19:59:06.183326+00:00", "trade", 10.27, 7.0]
["2026-09-28T19:59:06.183327+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:06.183330+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:59:06.183334+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:06.183340+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:06.183341+00:00", "trade", 10.27, 900.0]
["2026-09-28T19:59:06.183343+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:06.183775+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:06.183821+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:06.183854+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:06.183872+00:00", "trade", 10.27, 3.0]
["2026-09-28T19:59:06.183881+00:00", "trade", 10.27, 7.0]
["2026-09-28T19:59:06.184174+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:06.191411+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:06.191421+00:00", "trade", 10.265, 2234.0]
["2026-09-28T19:59:06.191474+00:00", "trade", 10.265, 1117.0]
["2026-09-28T19:59:06.191494+00:00", "trade", 10.265, 1266.0]
["2026-09-28T19:59:06.191518+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:06.191544+00:00", "trade", 10.265, 1117.0]
["2026-09-28T19:59:06.191607+00:00", "trade", 10.265, 1117.0]
["2026-09-28T19:59:06.191680+00:00", "trade", 10.265, 149.0]
["2026-09-28T19:59:06.191870+00:00", "trade", 10.265, 868.0]
["2026-09-28T19:59:06.191931+00:00", "trade", 10.265, 2234.0]
["2026-09-28T19:59:06.191958+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:06.192007+00:00", "trade", 10.265, 968.0]
["2026-09-28T19:59:06.192074+00:00", "trade", 10.265, 398.0]
["2026-09-28T19:59:06.192138+00:00", "trade", 10.2647, 50.0]
["2026-09-28T19:59:06.192361+00:00", "trade", 10.265, 400.0]
["2026-09-28T19:59:06.198628+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:06.198653+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:06.228295+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:06.229071+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:59:06.229485+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:06.229839+00:00", "trade", 10.265, 299.0]
["2026-09-28T19:59:06.275375+00:00", "trade", 10.265, 13.0]
["2026-09-28T19:59:06.275596+00:00", "trade", 10.265, 22.0]
["2026-09-28T19:59:06.328745+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:06.328746+00:00", "trade", 10.265, 1300.0]
["2026-09-28T19:59:06.328794+00:00", "trade", 10.265, 1000.0]
["2026-09-28T19:59:06.328794+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:59:06.328795+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:06.328850+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:06.328853+00:00", "trade", 10.265, 400.0]
["2026-09-28T19:59:06.328853+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:59:06.328853+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:59:06.328857+00:00", "trade", 10.265, 400.0]
["2026-09-28T19:59:06.328890+00:00", "trade", 10.265, 1046.0]
["2026-09-28T19:59:06.328893+00:00", "trade", 10.265, 354.0]
["2026-09-28T19:59:06.329737+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:06.329890+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:06.330111+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:06.330182+00:00", "trade", 10.265, 600.0]
["2026-09-28T19:59:06.330248+00:00", "trade", 10.265, 18.0]
["2026-09-28T19:59:06.336618+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:06.336622+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:06.337264+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:59:06.337264+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:06.337266+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:06.337267+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:59:06.337356+00:00", "trade", 10.26, 1025.0]
["2026-09-28T19:59:06.337373+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:06.337377+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:06.337387+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:06.337388+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:06.337923+00:00", "trade", 10.26, 85.0]
["2026-09-28T19:59:06.337993+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:59:06.338027+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:06.338053+00:00", "trade", 10.26, 4.0]
["2026-09-28T19:59:06.338106+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:59:06.338165+00:00", "trade", 10.26, 310.0]
["2026-09-28T19:59:06.338603+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:06.338677+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:06.338861+00:00", "trade", 10.26, 290.0]
["2026-09-28T19:59:06.338933+00:00", "trade", 10.26, 210.0]
["2026-09-28T19:59:06.338958+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:06.338984+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:06.338986+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:59:06.339448+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:59:06.339675+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:06.340394+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:06.391899+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:06.466611+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:06.466639+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:06.467787+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:06.467813+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:06.487071+00:00", "trade", 10.265, 104.0]
["2026-09-28T19:59:06.487177+00:00", "trade", 10.265, 337.0]
["2026-09-28T19:59:06.487935+00:00", "trade", 10.265, 4.0]
["2026-09-28T19:59:06.489241+00:00", "trade", 10.265, 6.0]
["2026-09-28T19:59:06.492354+00:00", "trade", 10.265, 267.0]
["2026-09-28T19:59:06.516293+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:06.521569+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:06.593098+00:00", "trade", 10.265, 1118.0]
["2026-09-28T19:59:06.593117+00:00", "trade", 10.265, 782.0]
["2026-09-28T19:59:06.593833+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:06.615261+00:00", "trade", 10.26, 9.0]
["2026-09-28T19:59:06.615334+00:00", "trade", 10.26, 15.0]
["2026-09-28T19:59:06.821773+00:00", "trade", 10.265, 25.0]
["2026-09-28T19:59:06.932744+00:00", "trade", 10.265, 1119.0]
["2026-09-28T19:59:06.932828+00:00", "trade", 10.265, 481.0]
["2026-09-28T19:59:06.933274+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:07.010843+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:07.017449+00:00", "trade", 10.265, 564.0]
["2026-09-28T19:59:07.018158+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:07.018199+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:59:07.021608+00:00", "trade", 10.265, 67.0]
["2026-09-28T19:59:07.036615+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:07.103497+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:59:07.163327+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:07.273684+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:07.302079+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:59:07.308266+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:59:07.308266+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:07.313821+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:07.354595+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:59:07.474302+00:00", "trade", 10.265, 2.0]
["2026-09-28T19:59:07.484641+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:07.507121+00:00", "trade", 10.265, 618.0]
["2026-09-28T19:59:07.507157+00:00", "trade", 10.265, 1118.0]
["2026-09-28T19:59:07.507600+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:07.507856+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:07.508528+00:00", "trade", 10.265, 105.0]
["2026-09-28T19:59:07.508973+00:00", "trade", 10.265, 88.0]
["2026-09-28T19:59:07.520124+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:07.555935+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:59:07.584326+00:00", "trade", 10.265, 217.0]
["2026-09-28T19:59:07.893256+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:08.056814+00:00", "trade", 10.265, 819.0]
["2026-09-28T19:59:08.059227+00:00", "trade", 10.265, 981.0]
["2026-09-28T19:59:08.059949+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:08.299414+00:00", "trade", 10.26, 300.0]
["2026-09-28T19:59:08.305664+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:08.340876+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:08.498626+00:00", "trade", 10.265, 105.0]
["2026-09-28T19:59:08.526904+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:08.532555+00:00", "trade", 10.265, 35.0]
["2026-09-28T19:59:08.534384+00:00", "trade", 10.265, 29.0]
["2026-09-28T19:59:08.534638+00:00", "trade", 10.265, 22.0]
["2026-09-28T19:59:08.535109+00:00", "trade", 10.265, 340.0]
["2026-09-28T19:59:08.535429+00:00", "trade", 10.26, 8.0]
["2026-09-28T19:59:08.540955+00:00", "trade", 10.265, 3.0]
["2026-09-28T19:59:08.613561+00:00", "trade", 10.265, 12.0]
["2026-09-28T19:59:08.618336+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:08.724347+00:00", "trade", 10.265, 371.0]
["2026-09-28T19:59:08.724349+00:00", "trade", 10.265, 1400.0]
["2026-09-28T19:59:08.725081+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:08.725155+00:00", "trade", 10.265, 2.0]
["2026-09-28T19:59:08.725912+00:00", "trade", 10.265, 127.0]
["2026-09-28T19:59:08.732039+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:08.732053+00:00", "trade", 10.265, 250.0]
["2026-09-28T19:59:08.732280+00:00", "trade", 10.265, 50.0]
["2026-09-28T19:59:08.732281+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:59:08.732317+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:08.732584+00:00", "trade", 10.265, 2238.0]
["2026-09-28T19:59:08.732672+00:00", "trade", 10.265, 500.0]
["2026-09-28T19:59:08.732746+00:00", "trade", 10.265, 500.0]
["2026-09-28T19:59:08.732780+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:08.732809+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:08.732829+00:00", "trade", 10.265, 500.0]
["2026-09-28T19:59:08.732846+00:00", "trade", 10.265, 250.0]
["2026-09-28T19:59:08.732944+00:00", "trade", 10.265, 500.0]
["2026-09-28T19:59:08.733065+00:00", "trade", 10.265, 250.0]
["2026-09-28T19:59:08.733068+00:00", "trade", 10.265, 500.0]
["2026-09-28T19:59:08.733089+00:00", "trade", 10.265, 500.0]
["2026-09-28T19:59:08.733113+00:00", "trade", 10.265, 500.0]
["2026-09-28T19:59:08.733126+00:00", "trade", 10.27, 250.0]
["2026-09-28T19:59:08.733142+00:00", "trade", 10.265, 500.0]
["2026-09-28T19:59:08.733190+00:00", "trade", 10.27, 250.0]
["2026-09-28T19:59:08.733231+00:00", "trade", 10.265, 400.0]
["2026-09-28T19:59:08.733318+00:00", "trade", 10.265, 66.0]
["2026-09-28T19:59:08.733892+00:00", "trade", 10.27, 250.0]
["2026-09-28T19:59:08.734003+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:08.734069+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:08.734139+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:59:08.734805+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:59:08.734861+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:59:08.735395+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:08.735456+00:00", "trade", 10.27, 400.0]
["2026-09-28T19:59:08.735727+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:59:08.735852+00:00", "trade", 10.27, 50.0]
["2026-09-28T19:59:08.736030+00:00", "trade", 10.27, 400.0]
["2026-09-28T19:59:08.736096+00:00", "trade", 10.27, 48.0]
["2026-09-28T19:59:08.736169+00:00", "trade", 10.27, 52.0]
["2026-09-28T19:59:08.736654+00:00", "trade", 10.27, 500.0]
["2026-09-28T19:59:08.736674+00:00", "trade", 10.27, 250.0]
["2026-09-28T19:59:08.736805+00:00", "trade", 10.27, 250.0]
["2026-09-28T19:59:08.737204+00:00", "trade", 10.27, 500.0]
["2026-09-28T19:59:08.740426+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:08.750332+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:08.750502+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:08.750564+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:59:08.751340+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:08.751997+00:00", "trade", 10.26, 500.0]
["2026-09-28T19:59:08.753629+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:59:08.827027+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:08.889787+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:08.889815+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:08.979477+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:09.019825+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:09.052407+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:09.112005+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:09.276924+00:00", "trade", 10.2712, 228.0]
["2026-09-28T19:59:09.317707+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:09.366838+00:00", "trade", 10.265, 3600.0]
["2026-09-28T19:59:09.542497+00:00", "trade", 10.265, 30.0]
["2026-09-28T19:59:09.543437+00:00", "trade", 10.265, 929.0]
["2026-09-28T19:59:09.544020+00:00", "trade", 10.265, 50.0]
["2026-09-28T19:59:09.580933+00:00", "trade", 10.265, 6.0]
["2026-09-28T19:59:09.584174+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:09.584304+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:09.595412+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:09.673586+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:09.685314+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:09.776597+00:00", "trade", 10.2712, 275.0]
["2026-09-28T19:59:09.932823+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:09.962331+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:09.963403+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:59:09.963960+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:09.964311+00:00", "trade", 10.265, 267.0]
["2026-09-28T19:59:09.992430+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:10.031441+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:10.063920+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:10.063990+00:00", "trade", 10.265, 108.0]
["2026-09-28T19:59:10.066124+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:10.067338+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:10.068935+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:10.070248+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:10.084561+00:00", "trade", 10.265, 24.0]
["2026-09-28T19:59:10.122281+00:00", "trade", 10.265, 94.0]
["2026-09-28T19:59:10.158811+00:00", "trade", 10.265, 2058.0]
["2026-09-28T19:59:10.254576+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:10.420799+00:00", "trade", 10.265, 57.0]
["2026-09-28T19:59:10.449979+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:10.533333+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:10.533369+00:00", "trade", 10.265, 205.0]
["2026-09-28T19:59:10.533780+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:10.541975+00:00", "trade", 10.265, 250.0]
["2026-09-28T19:59:10.542687+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:10.542714+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:10.542848+00:00", "trade", 10.265, 50.0]
["2026-09-28T19:59:10.543315+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:10.543466+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:10.543705+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:10.543807+00:00", "trade", 10.265, 86.0]
["2026-09-28T19:59:10.544016+00:00", "trade", 10.265, 106.0]
["2026-09-28T19:59:10.545179+00:00", "trade", 10.265, 250.0]
["2026-09-28T19:59:10.545252+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:10.545629+00:00", "trade", 10.265, 250.0]
["2026-09-28T19:59:10.545947+00:00", "trade", 10.265, 250.0]
["2026-09-28T19:59:10.546060+00:00", "trade", 10.265, 250.0]
["2026-09-28T19:59:10.547960+00:00", "trade", 10.265, 1300.0]
["2026-09-28T19:59:10.548628+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:10.549343+00:00", "trade", 10.265, 695.0]
["2026-09-28T19:59:10.620113+00:00", "trade", 10.265, 197.0]
["2026-09-28T19:59:10.621231+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:10.672835+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:10.676110+00:00", "trade", 10.265, 23.0]
["2026-09-28T19:59:10.774771+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:10.897292+00:00", "trade", 10.265, 40.0]
["2026-09-28T19:59:10.943046+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:11.006866+00:00", "trade", 10.265, 1119.0]
["2026-09-28T19:59:11.011636+00:00", "trade", 10.265, 381.0]
["2026-09-28T19:59:11.030986+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:11.058126+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:11.170671+00:00", "trade", 10.265, 394.0]
["2026-09-28T19:59:11.171235+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:11.174013+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:11.239818+00:00", "trade", 10.26, 1.0]
["2026-09-28T19:59:11.354789+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:11.527346+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:11.527373+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:11.527982+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:11.532760+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:11.535359+00:00", "trade", 10.2711, 1.0]
["2026-09-28T19:59:11.537376+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:11.607951+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:11.608477+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:11.608490+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:11.654141+00:00", "trade", 10.265, 1200.0]
["2026-09-28T19:59:11.654510+00:00", "trade", 10.265, 24.0]
["2026-09-28T19:59:11.654696+00:00", "trade", 10.265, 2.0]
["2026-09-28T19:59:11.654893+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:59:11.654936+00:00", "trade", 10.265, 500.0]
["2026-09-28T19:59:11.655061+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:59:11.669946+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:11.669972+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:11.670618+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:11.929893+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:59:12.144438+00:00", "trade", 10.265, 1000.0]
["2026-09-28T19:59:12.145220+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:12.146234+00:00", "trade", 10.265, 218.0]
["2026-09-28T19:59:12.146236+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:59:12.146237+00:00", "trade", 10.265, 182.0]
["2026-09-28T19:59:12.147756+00:00", "trade", 10.27, 500.0]
["2026-09-28T19:59:12.147833+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:12.147887+00:00", "trade", 10.27, 96.0]
["2026-09-28T19:59:12.147902+00:00", "trade", 10.27, 347.0]
["2026-09-28T19:59:12.147911+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:12.147996+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:59:12.149805+00:00", "trade", 10.27, 15.0]
["2026-09-28T19:59:12.149832+00:00", "trade", 10.27, 347.0]
["2026-09-28T19:59:12.150026+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:12.153690+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:12.153700+00:00", "trade", 10.27, 3.0]
["2026-09-28T19:59:12.153723+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:12.153729+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:12.153734+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:12.154082+00:00", "trade", 10.27, 6.0]
["2026-09-28T19:59:12.156237+00:00", "trade", 10.2681, 1.0]
["2026-09-28T19:59:12.156986+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:12.186505+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:12.415600+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:12.515387+00:00", "trade", 10.265, 600.0]
["2026-09-28T19:59:12.526603+00:00", "trade", 10.2699, 1.0]
["2026-09-28T19:59:12.672367+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:12.772002+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:12.782337+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:12.789365+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:12.790001+00:00", "trade", 10.265, 28.0]
["2026-09-28T19:59:12.790236+00:00", "trade", 10.265, 1195.0]
["2026-09-28T19:59:12.790756+00:00", "trade", 10.265, 116.0]
["2026-09-28T19:59:12.793582+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:12.794420+00:00", "trade", 10.265, 7.0]
["2026-09-28T19:59:12.864057+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:12.912811+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:12.920645+00:00", "trade", 10.2699, 1.0]
["2026-09-28T19:59:12.955367+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:59:12.963968+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:13.040811+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:13.041379+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:13.097257+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:13.155829+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:13.155867+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:13.155874+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:13.193735+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:13.206125+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:13.222617+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:13.225801+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:13.294464+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:13.345392+00:00", "trade", 10.276, 32.0]
["2026-09-28T19:59:13.426042+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:13.426070+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:13.590265+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:13.596023+00:00", "trade", 10.265, 25.0]
["2026-09-28T19:59:13.603170+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:59:14.081300+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:14.082006+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:14.179162+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:14.179191+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:14.232332+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:59:14.232345+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:14.232698+00:00", "trade", 10.265, 18.0]
["2026-09-28T19:59:14.232881+00:00", "trade", 10.26, 9.0]
["2026-09-28T19:59:14.232911+00:00", "trade", 10.265, 530.0]
["2026-09-28T19:59:14.234131+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:14.235449+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:14.236120+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:59:14.236433+00:00", "trade", 10.2697, 100.0]
["2026-09-28T19:59:14.243299+00:00", "trade", 10.26, 26.0]
["2026-09-28T19:59:14.308952+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:14.560592+00:00", "trade", 10.27, 24.0]
["2026-09-28T19:59:14.564117+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:14.565687+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:59:14.570515+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:14.687901+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:14.914086+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:14.919762+00:00", "trade", 10.2681, 2.0]
["2026-09-28T19:59:14.942866+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:59:15.148084+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:15.161850+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:15.193169+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:15.212418+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:15.227570+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:15.227592+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:15.229129+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:15.229159+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:15.231450+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:15.231474+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:15.289460+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:15.289511+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:15.307642+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:15.318736+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:15.332466+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:15.332493+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:15.336408+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:15.338984+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:15.398462+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:15.420642+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:15.420667+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:15.433120+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:15.464267+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:15.464293+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:15.496198+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:15.496242+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:15.541394+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:15.541802+00:00", "trade", 10.265, 26.0]
["2026-09-28T19:59:15.541932+00:00", "trade", 10.265, 3.0]
["2026-09-28T19:59:15.542244+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:59:15.542610+00:00", "trade", 10.265, 143.0]
["2026-09-28T19:59:15.595841+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:15.596822+00:00", "trade", 10.265, 338.0]
["2026-09-28T19:59:15.597261+00:00", "trade", 10.265, 62.0]
["2026-09-28T19:59:15.786460+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:15.789883+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:15.793319+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:15.868975+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:15.885075+00:00", "trade", 10.265, 194.0]
["2026-09-28T19:59:15.894885+00:00", "trade", 10.265, 194.0]
["2026-09-28T19:59:15.929309+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:15.929833+00:00", "trade", 10.2697, 100.0]
["2026-09-28T19:59:15.930283+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:16.140334+00:00", "trade", 10.27, 5.0]
["2026-09-28T19:59:16.140334+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:16.140359+00:00", "trade", 10.27, 94.0]
["2026-09-28T19:59:16.140720+00:00", "trade", 10.27, 5.0]
["2026-09-28T19:59:16.140721+00:00", "trade", 10.27, 3.0]
["2026-09-28T19:59:16.144089+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:16.148376+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:16.183191+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:16.183219+00:00", "trade", 10.265, 30.0]
["2026-09-28T19:59:16.183398+00:00", "trade", 10.265, 288.0]
["2026-09-28T19:59:16.183451+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:16.183591+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:16.183816+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:16.184366+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:59:16.184787+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:16.185143+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:16.185909+00:00", "trade", 10.265, 185.0]
["2026-09-28T19:59:16.382305+00:00", "trade", 10.27, 500.0]
["2026-09-28T19:59:16.386477+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:16.403229+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:16.666121+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:16.875617+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:16.886584+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:16.922054+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:16.922935+00:00", "trade", 10.265, 5.0]
["2026-09-28T19:59:16.979277+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:59:17.012592+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:17.092915+00:00", "trade", 10.265, 363.0]
["2026-09-28T19:59:17.093208+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:59:17.127188+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:17.254929+00:00", "trade", 10.265, 500.0]
["2026-09-28T19:59:17.256013+00:00", "trade", 10.265, 171.0]
["2026-09-28T19:59:17.256025+00:00", "trade", 10.265, 202.0]
["2026-09-28T19:59:17.256436+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:17.256654+00:00", "trade", 10.27, 92.0]
["2026-09-28T19:59:17.256655+00:00", "trade", 10.27, 19.0]
["2026-09-28T19:59:17.256661+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:17.257453+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:17.259907+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:17.260287+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:17.260304+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:17.282663+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:17.300124+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:17.328713+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:17.371111+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:17.409262+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:17.628209+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:17.629292+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:17.629752+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:17.630062+00:00", "trade", 10.265, 298.0]
["2026-09-28T19:59:17.690501+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:59:17.692317+00:00", "trade", 10.265, 4.0]
["2026-09-28T19:59:17.750059+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:17.752355+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:18.038453+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:18.039548+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:18.040211+00:00", "trade", 10.265, 29.0]
["2026-09-28T19:59:18.041007+00:00", "trade", 10.265, 130.0]
["2026-09-28T19:59:18.041945+00:00", "trade", 10.265, 22.0]
["2026-09-28T19:59:18.042066+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:59:18.088611+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:18.127236+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:59:18.531286+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:18.532094+00:00", "trade", 10.265, 357.0]
["2026-09-28T19:59:18.532900+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:18.583581+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:59:18.766220+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:18.780614+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:18.824071+00:00", "trade", 10.265, 106.0]
["2026-09-28T19:59:18.824093+00:00", "trade", 10.265, 68.0]
["2026-09-28T19:59:18.825205+00:00", "trade", 10.265, 435.0]
["2026-09-28T19:59:18.826026+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:18.919139+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:19.022217+00:00", "trade", 10.2761, 100.0]
["2026-09-28T19:59:19.091554+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:59:19.092234+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:19.092262+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:19.092269+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:19.092359+00:00", "trade", 10.26, 7.0]
["2026-09-28T19:59:19.092446+00:00", "trade", 10.265, 237.0]
["2026-09-28T19:59:19.092515+00:00", "trade", 10.265, 13.0]
["2026-09-28T19:59:19.092572+00:00", "trade", 10.265, 87.0]
["2026-09-28T19:59:19.092631+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:19.092643+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:19.092646+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:19.092888+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:19.093016+00:00", "trade", 10.2697, 100.0]
["2026-09-28T19:59:19.093029+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:59:19.093322+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:19.093805+00:00", "trade", 10.265, 266.0]
["2026-09-28T19:59:19.096938+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:19.101362+00:00", "trade", 10.265, 50.0]
["2026-09-28T19:59:19.110899+00:00", "trade", 10.2682, 50.0]
["2026-09-28T19:59:19.122348+00:00", "trade", 10.2683, 11.0]
["2026-09-28T19:59:19.127088+00:00", "trade", 10.268, 11.0]
["2026-09-28T19:59:19.149480+00:00", "trade", 10.265, 33.0]
["2026-09-28T19:59:19.156227+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:19.223347+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:19.225202+00:00", "trade", 10.265, 47.0]
["2026-09-28T19:59:19.276390+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:19.584403+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:19.609292+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:19.613784+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:19.617294+00:00", "trade", 10.27, 24.0]
["2026-09-28T19:59:19.621569+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:19.877428+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:19.906962+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:19.923825+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:19.942058+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:19.945720+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:19.998780+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:20.049497+00:00", "trade", 10.265, 104.0]
["2026-09-28T19:59:20.053523+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:20.053743+00:00", "trade", 10.265, 117.0]
["2026-09-28T19:59:20.054284+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:20.054487+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:20.122411+00:00", "trade", 10.265, 400.0]
["2026-09-28T19:59:20.123214+00:00", "trade", 10.265, 3.0]
["2026-09-28T19:59:20.123735+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:59:20.124242+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:20.124512+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:20.124664+00:00", "trade", 10.2697, 100.0]
["2026-09-28T19:59:20.125279+00:00", "trade", 10.265, 106.0]
["2026-09-28T19:59:20.130844+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:20.137501+00:00", "trade", 10.2712, 206.0]
["2026-09-28T19:59:20.138332+00:00", "trade", 10.2697, 100.0]
["2026-09-28T19:59:20.146880+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:20.334521+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:59:20.356660+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:20.447810+00:00", "trade", 10.2671, 1000.0]
["2026-09-28T19:59:20.449197+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:59:20.527063+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:20.527073+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:20.527077+00:00", "trade", 10.265, 167.0]
["2026-09-28T19:59:20.528051+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:20.533555+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:20.565162+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:20.625083+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:59:20.630274+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:20.691617+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:20.717096+00:00", "trade", 10.265, 25.0]
["2026-09-28T19:59:20.774989+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:20.774990+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:59:20.775021+00:00", "trade", 10.27, 5.0]
["2026-09-28T19:59:20.775580+00:00", "trade", 10.27, 5.0]
["2026-09-28T19:59:20.775583+00:00", "trade", 10.27, 2.0]
["2026-09-28T19:59:20.778083+00:00", "trade", 10.2697, 100.0]
["2026-09-28T19:59:20.844483+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:20.896117+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:21.024977+00:00", "trade", 10.27, 316.0]
["2026-09-28T19:59:21.024978+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:21.024985+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:21.026340+00:00", "trade", 10.265, 2.0]
["2026-09-28T19:59:21.033254+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:21.087247+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:21.275544+00:00", "trade", 10.265, 238.0]
["2026-09-28T19:59:21.275566+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:21.276227+00:00", "trade", 10.265, 19.0]
["2026-09-28T19:59:21.276257+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:21.276282+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:21.276283+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:21.276325+00:00", "trade", 10.265, 221.0]
["2026-09-28T19:59:21.276459+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:21.276648+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:21.276658+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:21.276659+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:21.277124+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:21.277386+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:21.277415+00:00", "trade", 10.2697, 100.0]
["2026-09-28T19:59:21.277601+00:00", "trade", 10.265, 2.0]
["2026-09-28T19:59:21.284435+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:21.288682+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:21.288718+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:21.336661+00:00", "trade", 10.265, 4.0]
["2026-09-28T19:59:21.339165+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:21.359423+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:21.466803+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:21.467874+00:00", "trade", 10.265, 375.0]
["2026-09-28T19:59:21.468181+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:21.469051+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:59:21.469418+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:21.471634+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:21.476391+00:00", "trade", 10.265, 25.0]
["2026-09-28T19:59:21.481045+00:00", "trade", 10.26, 25.0]
["2026-09-28T19:59:21.485943+00:00", "trade", 10.265, 12.0]
["2026-09-28T19:59:21.486003+00:00", "trade", 10.265, 88.0]
["2026-09-28T19:59:21.694637+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:21.706690+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:59:21.780373+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:21.920922+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:21.973994+00:00", "trade", 10.265, 12.0]
["2026-09-28T19:59:22.000385+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:22.032134+00:00", "trade", 10.265, 12.0]
["2026-09-28T19:59:22.131218+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:22.207504+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:22.208395+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:22.251130+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:22.331157+00:00", "trade", 10.265, 5.0]
["2026-09-28T19:59:22.332199+00:00", "trade", 10.265, 56.0]
["2026-09-28T19:59:22.332288+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:22.332402+00:00", "trade", 10.265, 119.0]
["2026-09-28T19:59:22.332965+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:22.333153+00:00", "trade", 10.2697, 100.0]
["2026-09-28T19:59:22.333756+00:00", "trade", 10.265, 116.0]
["2026-09-28T19:59:22.402846+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:59:22.516036+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:22.535191+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:22.543439+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:22.634244+00:00", "trade", 10.265, 5.0]
["2026-09-28T19:59:22.636592+00:00", "trade", 10.265, 37.0]
["2026-09-28T19:59:22.654994+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:22.660689+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:22.675726+00:00", "trade", 10.265, 67.0]
["2026-09-28T19:59:22.676503+00:00", "trade", 10.265, 33.0]
["2026-09-28T19:59:22.877593+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:22.905216+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:22.906179+00:00", "trade", 10.265, 21.0]
["2026-09-28T19:59:22.906251+00:00", "trade", 10.265, 12.0]
["2026-09-28T19:59:22.907038+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:22.909378+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:22.909912+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:22.913122+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:22.933703+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:22.967531+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:22.968623+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:23.041797+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:23.041895+00:00", "trade", 10.265, 800.0]
["2026-09-28T19:59:23.043307+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:59:23.049809+00:00", "trade", 10.265, 162.0]
["2026-09-28T19:59:23.049880+00:00", "trade", 10.265, 84.0]
["2026-09-28T19:59:23.054689+00:00", "trade", 10.265, 1119.0]
["2026-09-28T19:59:23.054838+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:23.054879+00:00", "trade", 10.265, 1019.0]
["2026-09-28T19:59:23.055087+00:00", "trade", 10.265, 2238.0]
["2026-09-28T19:59:23.055102+00:00", "trade", 10.265, 400.0]
["2026-09-28T19:59:23.055299+00:00", "trade", 10.265, 1300.0]
["2026-09-28T19:59:23.055343+00:00", "trade", 10.265, 481.0]
["2026-09-28T19:59:23.055597+00:00", "trade", 10.265, 97.0]
["2026-09-28T19:59:23.055775+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:23.056058+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:23.056160+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:23.056170+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:23.056195+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:23.056271+00:00", "trade", 10.265, 2.0]
["2026-09-28T19:59:23.056344+00:00", "trade", 10.265, 106.0]
["2026-09-28T19:59:23.056686+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:23.056711+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:23.057235+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:23.057918+00:00", "trade", 10.265, 83.0]
["2026-09-28T19:59:23.058274+00:00", "trade", 10.265, 131.0]
["2026-09-28T19:59:23.110093+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:23.131098+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:59:23.134611+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:23.187289+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:23.190521+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:23.203654+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:23.335379+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:23.400289+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:23.514720+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:23.562637+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:59:23.571737+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:23.571766+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:23.616422+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:23.616496+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:23.618854+00:00", "trade", 10.265, 3.0]
["2026-09-28T19:59:23.756649+00:00", "trade", 10.265, 64.0]
["2026-09-28T19:59:23.756651+00:00", "trade", 10.265, 36.0]
["2026-09-28T19:59:23.833775+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:23.893205+00:00", "trade", 10.265, 65.0]
["2026-09-28T19:59:23.899490+00:00", "trade", 10.265, 187.0]
["2026-09-28T19:59:23.900139+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:23.982522+00:00", "trade", 10.265, 64.0]
["2026-09-28T19:59:23.982523+00:00", "trade", 10.265, 36.0]
["2026-09-28T19:59:24.097717+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:24.123143+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:24.146024+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:24.146051+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:24.154747+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:24.277325+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:24.407560+00:00", "trade", 10.2711, 195.0]
["2026-09-28T19:59:24.446843+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:24.446879+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:24.453440+00:00", "trade", 10.265, 64.0]
["2026-09-28T19:59:24.453441+00:00", "trade", 10.265, 36.0]
["2026-09-28T19:59:24.453811+00:00", "trade", 10.265, 24.0]
["2026-09-28T19:59:24.453913+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:24.453938+00:00", "trade", 10.265, 67.0]
["2026-09-28T19:59:24.453943+00:00", "trade", 10.265, 33.0]
["2026-09-28T19:59:24.453943+00:00", "trade", 10.265, 12.0]
["2026-09-28T19:59:24.453948+00:00", "trade", 10.265, 88.0]
["2026-09-28T19:59:24.454309+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:24.454319+00:00", "trade", 10.265, 99.0]
["2026-09-28T19:59:24.454319+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:59:24.454488+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:24.454488+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:24.454507+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:24.454507+00:00", "trade", 10.265, 67.0]
["2026-09-28T19:59:24.454515+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:24.454515+00:00", "trade", 10.265, 2.0]
["2026-09-28T19:59:24.454873+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:24.454882+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:24.455047+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:24.455337+00:00", "trade", 10.265, 166.0]
["2026-09-28T19:59:24.455360+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:59:24.457078+00:00", "trade", 10.265, 69.0]
["2026-09-28T19:59:24.495133+00:00", "trade", 10.265, 294.0]
["2026-09-28T19:59:24.501149+00:00", "trade", 10.26, 20.0]
["2026-09-28T19:59:24.565429+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:24.586198+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:24.586224+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:24.590616+00:00", "trade", 10.265, 2.0]
["2026-09-28T19:59:24.590682+00:00", "trade", 10.265, 25.0]
["2026-09-28T19:59:24.594153+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:24.600180+00:00", "trade", 10.265, 21.0]
["2026-09-28T19:59:24.607882+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:24.765004+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:24.774492+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:24.774524+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:24.803136+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:24.907235+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:25.020073+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:25.045775+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:25.046588+00:00", "trade", 10.265, 48.0]
["2026-09-28T19:59:25.118945+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:25.194861+00:00", "trade", 10.265, 147.0]
["2026-09-28T19:59:25.250694+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:25.423343+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:25.454642+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:25.455131+00:00", "trade", 10.265, 2.0]
["2026-09-28T19:59:25.455326+00:00", "trade", 10.265, 24.0]
["2026-09-28T19:59:25.536218+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:25.553547+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:25.553573+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:25.554478+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:25.554493+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:25.554735+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:25.554775+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:25.554785+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:25.554794+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:25.554805+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:25.555076+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:25.590203+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:25.663961+00:00", "trade", 10.2711, 2.0]
["2026-09-28T19:59:25.665458+00:00", "trade", 10.265, 12.0]
["2026-09-28T19:59:25.672488+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:25.788327+00:00", "trade", 10.265, 1400.0]
["2026-09-28T19:59:25.788925+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:25.881085+00:00", "trade", 10.265, 1400.0]
["2026-09-28T19:59:25.881657+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:25.881685+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:25.881828+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:25.882123+00:00", "trade", 10.265, 1200.0]
["2026-09-28T19:59:25.882192+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:25.882504+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:25.884936+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:25.885037+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:25.885665+00:00", "trade", 10.265, 65.0]
["2026-09-28T19:59:25.886688+00:00", "trade", 10.265, 21.0]
["2026-09-28T19:59:25.942876+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:26.023273+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:59:26.024185+00:00", "trade", 10.265, 1400.0]
["2026-09-28T19:59:26.024911+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:26.067233+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:26.087871+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:26.105746+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:26.105775+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:26.112694+00:00", "trade", 10.27, 700.0]
["2026-09-28T19:59:26.185575+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:26.185622+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:26.196720+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:26.298085+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:26.307863+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:26.462130+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:26.462463+00:00", "trade", 10.265, 13.0]
["2026-09-28T19:59:26.473218+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:26.473240+00:00", "trade", 10.265, 12.0]
["2026-09-28T19:59:26.473245+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:26.473247+00:00", "trade", 10.265, 88.0]
["2026-09-28T19:59:26.473611+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:26.473755+00:00", "trade", 10.265, 12.0]
["2026-09-28T19:59:26.473756+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:59:26.473758+00:00", "trade", 10.265, 87.0]
["2026-09-28T19:59:26.473774+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:26.473785+00:00", "trade", 10.265, 39.0]
["2026-09-28T19:59:26.474151+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:26.474226+00:00", "trade", 10.265, 167.0]
["2026-09-28T19:59:26.474286+00:00", "trade", 10.265, 68.0]
["2026-09-28T19:59:26.476840+00:00", "trade", 10.265, 2.0]
["2026-09-28T19:59:26.615908+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:26.744346+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:26.752681+00:00", "trade", 10.26, 16.0]
["2026-09-28T19:59:27.015803+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:59:27.017380+00:00", "trade", 10.26, 400.0]
["2026-09-28T19:59:27.082314+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:27.095292+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:27.095319+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:27.095839+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:27.095876+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:27.096057+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:27.096078+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:27.096500+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:27.097011+00:00", "trade", 10.265, 45.0]
["2026-09-28T19:59:27.153854+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:27.163905+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:27.308518+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:27.314198+00:00", "trade", 10.265, 25.0]
["2026-09-28T19:59:27.395954+00:00", "trade", 10.265, 400.0]
["2026-09-28T19:59:27.644685+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:59:27.648637+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:27.649323+00:00", "trade", 10.265, 735.0]
["2026-09-28T19:59:27.658040+00:00", "trade", 10.265, 25.0]
["2026-09-28T19:59:27.800697+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:59:27.808396+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:59:27.809959+00:00", "trade", 10.265, 5.0]
["2026-09-28T19:59:27.811258+00:00", "trade", 10.265, 8.0]
["2026-09-28T19:59:27.859444+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:27.901150+00:00", "trade", 10.265, 400.0]
["2026-09-28T19:59:27.901711+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:27.909581+00:00", "trade", 10.265, 400.0]
["2026-09-28T19:59:27.912702+00:00", "trade", 10.265, 15.0]
["2026-09-28T19:59:27.917052+00:00", "trade", 10.265, 90.0]
["2026-09-28T19:59:27.917519+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:59:27.951074+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:27.993442+00:00", "trade", 10.265, 10.0]
["2026-09-28T19:59:28.006987+00:00", "trade", 10.265, 1100.0]
["2026-09-28T19:59:28.019366+00:00", "trade", 10.265, 194.0]
["2026-09-28T19:59:28.019930+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:28.020123+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:28.020447+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:28.020840+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:59:28.025104+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:28.025206+00:00", "trade", 10.265, 500.0]
["2026-09-28T19:59:28.053980+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:59:28.073091+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:28.106346+00:00", "trade", 10.265, 2.0]
["2026-09-28T19:59:28.325310+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:28.387165+00:00", "trade", 10.265, 7.0]
["2026-09-28T19:59:28.472071+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:28.472084+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:28.472447+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:28.472729+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:28.549440+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:59:28.625711+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:28.675571+00:00", "trade", 10.265, 45.0]
["2026-09-28T19:59:28.992583+00:00", "trade", 10.265, 18.0]
["2026-09-28T19:59:28.992930+00:00", "trade", 10.265, 25.0]
["2026-09-28T19:59:28.992999+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:28.993377+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:28.993739+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:28.996453+00:00", "trade", 10.265, 62.0]
["2026-09-28T19:59:29.001415+00:00", "trade", 10.2699, 3.0]
["2026-09-28T19:59:29.001895+00:00", "trade", 10.2625, 16.0]
["2026-09-28T19:59:29.045795+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:59:29.085077+00:00", "trade", 10.265, 9.0]
["2026-09-28T19:59:29.094723+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:29.096728+00:00", "trade", 10.2681, 5.0]
["2026-09-28T19:59:29.154137+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:29.158900+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:29.225546+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:29.314650+00:00", "trade", 10.2697, 113.0]
["2026-09-28T19:59:29.314782+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:29.314799+00:00", "trade", 10.2697, 100.0]
["2026-09-28T19:59:29.315201+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:29.315682+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:29.325632+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:29.398376+00:00", "trade", 10.2741, 51.0]
["2026-09-28T19:59:29.409960+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:29.484515+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:59:29.532337+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:29.615454+00:00", "trade", 10.27, 48.0]
["2026-09-28T19:59:29.749364+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:59:29.749858+00:00", "trade", 10.265, 1365.0]
["2026-09-28T19:59:29.749860+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:29.749861+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:29.749863+00:00", "trade", 10.265, 500.0]
["2026-09-28T19:59:29.749864+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:29.749865+00:00", "trade", 10.265, 2236.0]
["2026-09-28T19:59:29.749867+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:29.749870+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:29.749870+00:00", "trade", 10.265, 15.0]
["2026-09-28T19:59:29.749870+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:29.749872+00:00", "trade", 10.265, 1400.0]
["2026-09-28T19:59:29.749874+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:29.749877+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:29.749878+00:00", "trade", 10.265, 2900.0]
["2026-09-28T19:59:29.749878+00:00", "trade", 10.26, 1700.0]
["2026-09-28T19:59:29.749879+00:00", "trade", 10.26, 98.0]
["2026-09-28T19:59:29.749881+00:00", "trade", 10.26, 100.0]
["2026-09-28T19:59:29.749883+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:29.749885+00:00", "trade", 10.26, 800.0]
["2026-09-28T19:59:29.749885+00:00", "trade", 10.26, 965.0]
["2026-09-28T19:59:29.749890+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:29.749934+00:00", "trade", 10.265, 400.0]
["2026-09-28T19:59:29.749935+00:00", "trade", 10.265, 748.0]
["2026-09-28T19:59:29.749936+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:59:29.749938+00:00", "trade", 10.265, 499.0]
["2026-09-28T19:59:29.749944+00:00", "trade", 10.265, 1400.0]
["2026-09-28T19:59:29.749992+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:59:29.750050+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:29.750050+00:00", "trade", 10.265, 401.0]
["2026-09-28T19:59:29.750125+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:59:29.750126+00:00", "trade", 10.265, 1100.0]
["2026-09-28T19:59:29.750195+00:00", "trade", 10.265, 1700.0]
["2026-09-28T19:59:29.750206+00:00", "trade", 10.265, 1400.0]
["2026-09-28T19:59:29.750209+00:00", "trade", 10.265, 1400.0]
["2026-09-28T19:59:29.750210+00:00", "trade", 10.265, 692.0]
["2026-09-28T19:59:29.750248+00:00", "trade", 10.265, 600.0]
["2026-09-28T19:59:29.750290+00:00", "trade", 10.265, 2092.0]
["2026-09-28T19:59:29.750303+00:00", "trade", 10.265, 500.0]
["2026-09-28T19:59:29.750352+00:00", "trade", 10.265, 716.0]
["2026-09-28T19:59:29.750462+00:00", "trade", 10.265, 8.0]
["2026-09-28T19:59:29.750475+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:29.750476+00:00", "trade", 10.265, 1400.0]
["2026-09-28T19:59:29.750486+00:00", "trade", 10.265, 1400.0]
["2026-09-28T19:59:29.750599+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:29.750743+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:59:29.750764+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:29.750996+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:29.751099+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:59:29.751336+00:00", "trade", 10.265, 2.0]
["2026-09-28T19:59:29.751351+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:29.892817+00:00", "trade", 10.265, 200.0]
["2026-09-28T19:59:29.900533+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:29.900554+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:29.900583+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:29.900598+00:00", "trade", 10.27, 2.0]
["2026-09-28T19:59:29.900609+00:00", "trade", 10.27, 4.0]
["2026-09-28T19:59:29.900617+00:00", "trade", 10.27, 6.0]
["2026-09-28T19:59:29.900621+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:29.900623+00:00", "trade", 10.27, 120.0]
["2026-09-28T19:59:29.900629+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:29.901053+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:59:29.901139+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:29.901149+00:00", "trade", 10.27, 2.0]
["2026-09-28T19:59:29.901161+00:00", "trade", 10.27, 4.0]
["2026-09-28T19:59:29.917611+00:00", "trade", 10.265, 52.0]
["2026-09-28T19:59:30.001085+00:00", "trade", 10.27, 4023.0]
["2026-09-28T19:59:30.001085+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:30.001086+00:00", "trade", 10.27, 2745.0]
["2026-09-28T19:59:30.001093+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:30.001109+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:30.001121+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:30.001175+00:00", "trade", 10.27, 11.0]
["2026-09-28T19:59:30.001662+00:00", "trade", 10.27, 2.0]
["2026-09-28T19:59:30.001679+00:00", "trade", 10.27, 4.0]
["2026-09-28T19:59:30.001750+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:59:30.002121+00:00", "trade", 10.27, 600.0]
["2026-09-28T19:59:30.002130+00:00", "trade", 10.27, 600.0]
["2026-09-28T19:59:30.002133+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:30.002141+00:00", "trade", 10.27, 600.0]
["2026-09-28T19:59:30.002363+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:30.002372+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:59:30.002752+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:30.002844+00:00", "trade", 10.27, 3.0]
["2026-09-28T19:59:30.002859+00:00", "trade", 10.27, 4.0]
["2026-09-28T19:59:30.002898+00:00", "trade", 10.27, 12.0]
["2026-09-28T19:59:30.045540+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:30.107110+00:00", "trade", 10.265, 3.0]
["2026-09-28T19:59:30.109761+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:59:30.225954+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:30.230835+00:00", "trade", 10.265, 47.0]
["2026-09-28T19:59:30.252627+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:30.325203+00:00", "trade", 10.265, 1588.0]
["2026-09-28T19:59:30.325951+00:00", "trade", 10.2697, 100.0]
["2026-09-28T19:59:30.397101+00:00", "trade", 10.27, 400.0]
["2026-09-28T19:59:30.397101+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:30.412992+00:00", "trade", 10.265, 115.0]
["2026-09-28T19:59:30.413085+00:00", "trade", 10.265, 104.0]
["2026-09-28T19:59:30.413564+00:00", "trade", 10.265, 90.0]
["2026-09-28T19:59:30.435559+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:59:30.435586+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:59:30.537699+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:30.589573+00:00", "trade", 10.265, 300.0]
["2026-09-28T19:59:30.606497+00:00", "trade", 10.27, 2.0]
["2026-09-28T19:59:30.629573+00:00", "trade", 10.265, 3.0]
["2026-09-28T19:59:30.651111+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:30.686771+00:00", "trade", 10.265, 37.0]
["2026-09-28T19:59:30.713794+00:00", "trade", 10.265, 784.0]
["2026-09-28T19:59:30.734612+00:00", "trade", 10.265, 30.0]
["2026-09-28T19:59:30.803820+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:30.804982+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:30.804988+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.071694+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:59:31.071774+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:59:31.073020+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.087391+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:31.088267+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.101595+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:59:31.116126+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:31.116149+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:31.116151+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:31.116153+00:00", "trade", 10.265, 69.0]
["2026-09-28T19:59:31.116344+00:00", "trade", 10.265, 1225.0]
["2026-09-28T19:59:31.116398+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:31.116517+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:31.116546+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:31.116853+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:31.171425+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:31.184479+00:00", "trade", 10.265, 39.0]
["2026-09-28T19:59:31.184654+00:00", "trade", 10.265, 17.0]
["2026-09-28T19:59:31.191328+00:00", "trade", 10.265, 1.0]
["2026-09-28T19:59:31.215144+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:59:31.303962+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.352525+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:31.386567+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:59:31.391168+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:31.412651+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.431416+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:31.478844+00:00", "trade", 10.2708, 512.0]
["2026-09-28T19:59:31.497820+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:59:31.509105+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:31.509211+00:00", "trade", 10.27, 500.0]
["2026-09-28T19:59:31.509298+00:00", "trade", 10.27, 362.0]
["2026-09-28T19:59:31.509380+00:00", "trade", 10.27, 362.0]
["2026-09-28T19:59:31.509461+00:00", "trade", 10.27, 154.0]
["2026-09-28T19:59:31.509544+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:31.509619+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:59:31.509696+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:59:31.509714+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:31.509769+00:00", "trade", 10.27, 600.0]
["2026-09-28T19:59:31.509921+00:00", "trade", 10.2675, 119.0]
["2026-09-28T19:59:31.509997+00:00", "trade", 10.27, 1289.0]
["2026-09-28T19:59:31.512650+00:00", "trade", 10.27, 287.0]
["2026-09-28T19:59:31.513716+00:00", "trade", 10.27, 1557.0]
["2026-09-28T19:59:31.514650+00:00", "trade", 10.27, 244.0]
["2026-09-28T19:59:31.515622+00:00", "trade", 10.27, 1100.0]
["2026-09-28T19:59:31.518397+00:00", "trade", 10.265, 100.0]
["2026-09-28T19:59:31.594151+00:00", "trade", 10.265, 51.0]
["2026-09-28T19:59:31.608942+00:00", "trade", 10.27, 1348.0]
["2026-09-28T19:59:31.608942+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.608944+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:31.608945+00:00", "trade", 10.27, 1883.0]
["2026-09-28T19:59:31.608946+00:00", "trade", 10.27, 700.0]
["2026-09-28T19:59:31.608949+00:00", "trade", 10.27, 500.0]
["2026-09-28T19:59:31.608950+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.608951+00:00", "trade", 10.27, 7.0]
["2026-09-28T19:59:31.608953+00:00", "trade", 10.27, 5.0]
["2026-09-28T19:59:31.608953+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:59:31.608956+00:00", "trade", 10.27, 5.0]
["2026-09-28T19:59:31.608957+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.608958+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:59:31.608960+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:59:31.608961+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:31.608963+00:00", "trade", 10.27, 4686.0]
["2026-09-28T19:59:31.608963+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.608969+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609003+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609010+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609016+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609023+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609181+00:00", "trade", 10.27, 9114.0]
["2026-09-28T19:59:31.609181+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609183+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:59:31.609184+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:59:31.609185+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:59:31.609188+00:00", "trade", 10.27, 5.0]
["2026-09-28T19:59:31.609190+00:00", "trade", 10.27, 900.0]
["2026-09-28T19:59:31.609191+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609192+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:59:31.609193+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:31.609195+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:31.609197+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609198+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:59:31.609200+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:59:31.609200+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:59:31.609201+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:59:31.609204+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609205+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:59:31.609207+00:00", "trade", 10.27, 600.0]
["2026-09-28T19:59:31.609207+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:31.609209+00:00", "trade", 10.27, 23.0]
["2026-09-28T19:59:31.609211+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:31.609214+00:00", "trade", 10.27, 104.0]
["2026-09-28T19:59:31.609215+00:00", "trade", 10.27, 11.0]
["2026-09-28T19:59:31.609215+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:31.609217+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609218+00:00", "trade", 10.27, 900.0]
["2026-09-28T19:59:31.609220+00:00", "trade", 10.27, 747.0]
["2026-09-28T19:59:31.609223+00:00", "trade", 10.27, 353.0]
["2026-09-28T19:59:31.609223+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:59:31.609223+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609225+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:59:31.609228+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:31.609230+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609231+00:00", "trade", 10.27, 61.0]
["2026-09-28T19:59:31.609231+00:00", "trade", 10.27, 400.0]
["2026-09-28T19:59:31.609232+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:59:31.609235+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:31.609236+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609240+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:31.609240+00:00", "trade", 10.27, 5.0]
["2026-09-28T19:59:31.609240+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:59:31.609242+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:31.609242+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609249+00:00", "trade", 10.27, 1300.0]
["2026-09-28T19:59:31.609249+00:00", "trade", 10.27, 36.0]
["2026-09-28T19:59:31.609249+00:00", "trade", 10.27, 16.0]
["2026-09-28T19:59:31.609249+00:00", "trade", 10.27, 95.0]
["2026-09-28T19:59:31.609250+00:00", "trade", 10.27, 61.0]
["2026-09-28T19:59:31.609252+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609256+00:00", "trade", 10.27, 48.0]
["2026-09-28T19:59:31.609256+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:59:31.609257+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:59:31.609259+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609260+00:00", "trade", 10.27, 900.0]
["2026-09-28T19:59:31.609260+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:59:31.609260+00:00", "trade", 10.27, 107.0]
["2026-09-28T19:59:31.609260+00:00", "trade", 10.27, 300.0]
["2026-09-28T19:59:31.609261+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:31.609264+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:31.609266+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:31.609267+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:31.609267+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:59:31.609267+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609269+00:00", "trade", 10.27, 500.0]
["2026-09-28T19:59:31.609271+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:59:31.609273+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609274+00:00", "trade", 10.27, 400.0]
["2026-09-28T19:59:31.609274+00:00", "trade", 10.27, 1100.0]
["2026-09-28T19:59:31.609275+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:59:31.609276+00:00", "trade", 10.27, 351.0]
["2026-09-28T19:59:31.609277+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:31.609277+00:00", "trade", 10.27, 400.0]
["2026-09-28T19:59:31.609280+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609283+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:31.609283+00:00", "trade", 10.27, 594.0]
["2026-09-28T19:59:31.609283+00:00", "trade", 10.27, 26.0]
["2026-09-28T19:59:31.609284+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:59:31.609287+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609291+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:31.609293+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609294+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:31.609294+00:00", "trade", 10.27, 203.0]
["2026-09-28T19:59:31.609294+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:31.609297+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:31.609300+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609302+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:59:31.609302+00:00", "trade", 10.27, 700.0]
["2026-09-28T19:59:31.609302+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:31.609304+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:59:31.609306+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609310+00:00", "trade", 10.27, 756.0]
["2026-09-28T19:59:31.609310+00:00", "trade", 10.27, 1809.0]
["2026-09-28T19:59:31.609310+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:31.609311+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:31.609317+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:59:31.609319+00:00", "trade", 10.27, 500.0]
["2026-09-28T19:59:31.609319+00:00", "trade", 10.27, 400.0]
["2026-09-28T19:59:31.609319+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:59:31.609320+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609323+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:31.609325+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:31.609327+00:00", "trade", 10.27, 128.0]
["2026-09-28T19:59:31.609327+00:00", "trade", 10.27, 107.0]
["2026-09-28T19:59:31.609327+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609330+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:59:31.609332+00:00", "trade", 10.27, 3.0]
["2026-09-28T19:59:31.609333+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609334+00:00", "trade", 10.27, 1000.0]
["2026-09-28T19:59:31.609334+00:00", "trade", 10.27, 99.0]
["2026-09-28T19:59:31.609336+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:59:31.609339+00:00", "trade", 10.27, 249.0]
["2026-09-28T19:59:31.609341+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609342+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:59:31.609342+00:00", "trade", 10.27, 76.0]
["2026-09-28T19:59:31.609343+00:00", "trade", 10.27, 82.0]
["2026-09-28T19:59:31.609345+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:59:31.609348+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609350+00:00", "trade", 10.27, 1300.0]
["2026-09-28T19:59:31.609350+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:31.609350+00:00", "trade", 10.27, 3.0]
["2026-09-28T19:59:31.609354+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609360+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609366+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609379+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609387+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609393+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609399+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609412+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609418+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609425+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609431+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609445+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609459+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609464+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609471+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609478+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609484+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609490+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609496+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609502+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609508+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609515+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609520+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:59:31.609522+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609526+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:31.609527+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:31.609529+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609537+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609543+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609551+00:00", "trade", 10.27, 1604.0]
["2026-09-28T19:59:31.609551+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:31.609551+00:00", "trade", 10.27, 486.0]
["2026-09-28T19:59:31.609552+00:00", "trade", 10.27, 692.0]
["2026-09-28T19:59:31.609553+00:00", "trade", 10.27, 600.0]
["2026-09-28T19:59:31.609553+00:00", "trade", 10.27, 500.0]
["2026-09-28T19:59:31.609554+00:00", "trade", 10.27, 1607.0]
["2026-09-28T19:59:31.609559+00:00", "trade", 10.27, 107.0]
["2026-09-28T19:59:31.609563+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609565+00:00", "trade", 10.27, 1156.0]
["2026-09-28T19:59:31.609566+00:00", "trade", 10.27, 208.0]
["2026-09-28T19:59:31.609571+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609582+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609589+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609595+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609609+00:00", "trade", 10.27, 1592.0]
["2026-09-28T19:59:31.609609+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609610+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:59:31.609610+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:31.609611+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:31.609616+00:00", "trade", 10.27, 25.0]
["2026-09-28T19:59:31.609616+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609617+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:31.609619+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:59:31.609619+00:00", "trade", 10.27, 6.0]
["2026-09-28T19:59:31.609622+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609629+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609636+00:00", "quote", 10.26, 10.27]
["2026-09-28T19:59:31.609655+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:59:31.609656+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:59:31.609663+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:59:31.609669+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:59:31.609676+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:59:31.609677+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:59:31.609682+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:59:31.609684+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:59:31.609689+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:59:31.609696+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:59:31.609703+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:59:31.609703+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:59:31.609724+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:59:31.609725+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:59:31.609732+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:59:31.609746+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:59:31.609753+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:59:31.609759+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:59:31.609782+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:59:31.609864+00:00", "quote", 10.27, 10.27]
["2026-09-28T19:59:31.609895+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:59:31.609897+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:59:31.609902+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:59:31.609910+00:00", "trade", 10.27, 400.0]
["2026-09-28T19:59:31.609917+00:00", "trade", 10.27, 3.0]
["2026-09-28T19:59:31.609933+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.609967+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.609976+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.609984+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.609991+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.609999+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.610120+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:59:31.610120+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.610123+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:31.610123+00:00", "trade", 10.275, 2236.0]
["2026-09-28T19:59:31.610124+00:00", "trade", 10.275, 500.0]
["2026-09-28T19:59:31.610126+00:00", "trade", 10.27, 1900.0]
["2026-09-28T19:59:31.610131+00:00", "trade", 10.27, 458.0]
["2026-09-28T19:59:31.610131+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:31.610131+00:00", "trade", 10.27, 1900.0]
["2026-09-28T19:59:31.610133+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:31.610138+00:00", "trade", 10.27, 700.0]
["2026-09-28T19:59:31.610139+00:00", "trade", 10.27, 1698.0]
["2026-09-28T19:59:31.610165+00:00", "trade", 10.275, 1100.0]
["2026-09-28T19:59:31.610166+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.610172+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.610178+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.610184+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.610191+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.610197+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.610203+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.610210+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.610320+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.610373+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.610398+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.610404+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.610458+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:59:31.610465+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.610534+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.610667+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.610690+00:00", "trade", 10.27, 711.0]
["2026-09-28T19:59:31.610711+00:00", "trade", 10.27, 200.0]
["2026-09-28T19:59:31.610712+00:00", "trade", 10.27, 400.0]
["2026-09-28T19:59:31.610712+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:31.610717+00:00", "trade", 10.27, 700.0]
["2026-09-28T19:59:31.610719+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.610719+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.610772+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.610779+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.610795+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.610826+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.610833+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.611265+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.611317+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.611582+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.611588+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.611633+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.611659+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.611879+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.612056+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:31.612719+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:31.612753+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.612760+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.612784+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:31.612788+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.612790+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:59:31.612791+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:31.612794+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:31.612801+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:31.612803+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.612844+00:00", "trade", 10.275, 8.0]
["2026-09-28T19:59:31.612855+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.612891+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.612897+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:31.612897+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:31.612960+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.612971+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.612988+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:31.612988+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:31.613128+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:31.613139+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.613183+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:31.613183+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.613224+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.613229+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.613259+00:00", "trade", 10.275, 192.0]
["2026-09-28T19:59:31.613269+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:31.613378+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.613407+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.613490+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.613732+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.613928+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.614368+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:31.614496+00:00", "trade", 10.275, 93.0]
["2026-09-28T19:59:31.614914+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:31.614996+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.615039+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.615534+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:31.615630+00:00", "trade", 10.275, 7.0]
["2026-09-28T19:59:31.617610+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.623703+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.624286+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.638448+00:00", "trade", 10.275, 400.0]
["2026-09-28T19:59:31.638516+00:00", "trade", 10.275, 400.0]
["2026-09-28T19:59:31.638566+00:00", "trade", 10.275, 400.0]
["2026-09-28T19:59:31.638620+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:59:31.638683+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:59:31.638688+00:00", "trade", 10.275, 400.0]
["2026-09-28T19:59:31.638766+00:00", "trade", 10.275, 400.0]
["2026-09-28T19:59:31.638832+00:00", "trade", 10.275, 400.0]
["2026-09-28T19:59:31.639231+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.639318+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:31.640416+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.642108+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.642133+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.643505+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:31.643507+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:31.643531+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:31.643531+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:31.643607+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:31.643701+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:31.643771+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:31.643837+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:31.643904+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:31.643972+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:31.644036+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:31.644101+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:31.644165+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:31.644166+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.644282+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:31.649298+00:00", "trade", 10.27, 15.0]
["2026-09-28T19:59:31.650559+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:31.650582+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:31.660093+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:31.661703+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:31.671032+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:59:31.671719+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:31.673857+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:31.677738+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:31.679418+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:31.679420+00:00", "trade", 10.275, 116.0]
["2026-09-28T19:59:31.684084+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:31.684495+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:31.688933+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.689746+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:31.689774+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:31.694689+00:00", "trade", 10.275, 400.0]
["2026-09-28T19:59:31.694779+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:31.694796+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:31.706441+00:00", "trade", 10.27, 100.0]
["2026-09-28T19:59:31.706459+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.706466+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.706472+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.706498+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.706504+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.706511+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.707105+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.719316+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.719995+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.720448+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.747700+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.810206+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:31.821761+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:59:31.850467+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.851174+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.869007+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.884162+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.884186+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.900234+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.951249+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.951271+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.957414+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:31.957985+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.958692+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.962509+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:31.963129+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:31.971173+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:31.971223+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:32.005247+00:00", "trade", 10.275, 77.0]
["2026-09-28T19:59:32.005303+00:00", "trade", 10.275, 2000.0]
["2026-09-28T19:59:32.005576+00:00", "trade", 10.275, 235.0]
["2026-09-28T19:59:32.005762+00:00", "trade", 10.275, 40.0]
["2026-09-28T19:59:32.005944+00:00", "trade", 10.275, 400.0]
["2026-09-28T19:59:32.006028+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:32.006116+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:32.006377+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:32.006406+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:32.007343+00:00", "trade", 10.275, 1019.0]
["2026-09-28T19:59:32.007421+00:00", "trade", 10.275, 1400.0]
["2026-09-28T19:59:32.008958+00:00", "trade", 10.275, 135.0]
["2026-09-28T19:59:32.009484+00:00", "trade", 10.275, 2238.0]
["2026-09-28T19:59:32.009494+00:00", "trade", 10.275, 1019.0]
["2026-09-28T19:59:32.009509+00:00", "trade", 10.275, 1200.0]
["2026-09-28T19:59:32.009513+00:00", "trade", 10.275, 1400.0]
["2026-09-28T19:59:32.009555+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:32.010571+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:32.010641+00:00", "trade", 10.275, 1119.0]
["2026-09-28T19:59:32.011330+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:32.011964+00:00", "trade", 10.275, 1119.0]
["2026-09-28T19:59:32.013539+00:00", "trade", 10.275, 2238.0]
["2026-09-28T19:59:32.014233+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:32.016077+00:00", "trade", 10.275, 1119.0]
["2026-09-28T19:59:32.016120+00:00", "trade", 10.275, 1400.0]
["2026-09-28T19:59:32.016781+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:32.017618+00:00", "trade", 10.275, 1400.0]
["2026-09-28T19:59:32.023617+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:32.024056+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:32.024082+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:32.024608+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:32.027179+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:32.031420+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:32.032634+00:00", "trade", 10.275, 235.0]
["2026-09-28T19:59:32.034218+00:00", "trade", 10.275, 235.0]
["2026-09-28T19:59:32.035830+00:00", "trade", 10.275, 235.0]
["2026-09-28T19:59:32.037641+00:00", "trade", 10.275, 235.0]
["2026-09-28T19:59:32.043433+00:00", "trade", 10.275, 1293.0]
["2026-09-28T19:59:32.043641+00:00", "trade", 10.275, 146.0]
["2026-09-28T19:59:32.049917+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:32.049942+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:32.054935+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:32.054963+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:32.104331+00:00", "trade", 10.275, 500.0]
["2026-09-28T19:59:32.104332+00:00", "trade", 10.275, 329.0]
["2026-09-28T19:59:32.105040+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:32.111252+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:32.131211+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:32.191284+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:32.196040+00:00", "trade", 10.28, 1000.0]
["2026-09-28T19:59:32.230828+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:32.254332+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:32.273649+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:32.277193+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:32.370198+00:00", "trade", 10.2799, 1.0]
["2026-09-28T19:59:32.467767+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:32.506082+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:32.569911+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:32.590421+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:32.610686+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:32.705760+00:00", "trade", 10.275, 45.0]
["2026-09-28T19:59:32.710955+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:32.772913+00:00", "trade", 10.275, 123.0]
["2026-09-28T19:59:32.774093+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:59:32.809576+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:32.907958+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:32.997450+00:00", "trade", 10.275, 8.0]
["2026-09-28T19:59:33.000113+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:59:33.027960+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:33.072627+00:00", "trade", 10.275, 28.0]
["2026-09-28T19:59:33.073479+00:00", "trade", 10.275, 20.0]
["2026-09-28T19:59:33.076973+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:33.086310+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:33.134081+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:33.246761+00:00", "trade", 10.275, 94.0]
["2026-09-28T19:59:33.249602+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:33.270602+00:00", "trade", 10.275, 107.0]
["2026-09-28T19:59:33.288544+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:33.306597+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:33.308303+00:00", "trade", 10.275, 400.0]
["2026-09-28T19:59:33.321964+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:33.322514+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:33.322679+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:33.323122+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:33.325984+00:00", "trade", 10.275, 6.0]
["2026-09-28T19:59:33.356953+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:33.369196+00:00", "trade", 10.275, 71.0]
["2026-09-28T19:59:33.369196+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:33.369197+00:00", "trade", 10.275, 329.0]
["2026-09-28T19:59:33.369199+00:00", "trade", 10.28, 1797.0]
["2026-09-28T19:59:33.369201+00:00", "trade", 10.28, 2500.0]
["2026-09-28T19:59:33.369203+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:33.369204+00:00", "trade", 10.28, 500.0]
["2026-09-28T19:59:33.369204+00:00", "trade", 10.28, 700.0]
["2026-09-28T19:59:33.369208+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:33.369208+00:00", "trade", 10.28, 503.0]
["2026-09-28T19:59:33.369209+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:33.369216+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:33.369223+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:33.369229+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:33.369236+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:33.369754+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:33.369816+00:00", "trade", 10.28, 3.0]
["2026-09-28T19:59:33.370394+00:00", "trade", 10.28, 2.0]
["2026-09-28T19:59:33.370400+00:00", "trade", 10.28, 4.0]
["2026-09-28T19:59:33.370841+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:33.374326+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:33.375045+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:33.392279+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:33.392879+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:33.429657+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:33.468180+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:33.522129+00:00", "trade", 10.275, 235.0]
["2026-09-28T19:59:33.522878+00:00", "trade", 10.275, 235.0]
["2026-09-28T19:59:33.523355+00:00", "trade", 10.275, 88.0]
["2026-09-28T19:59:33.614668+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:33.615537+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:33.615908+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:33.687120+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:33.689763+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:33.689797+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:33.689848+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:33.694259+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:33.694266+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:33.694779+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:33.695124+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:33.695686+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:33.785702+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:59:33.948558+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:34.011408+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:34.040790+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:34.040830+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:34.407044+00:00", "trade", 10.28, 8.0]
["2026-09-28T19:59:34.413432+00:00", "trade", 10.275, 300.0]
["2026-09-28T19:59:34.421237+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:34.481975+00:00", "trade", 10.28, 24.0]
["2026-09-28T19:59:34.523748+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:34.689529+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:34.707345+00:00", "trade", 10.275, 2.0]
["2026-09-28T19:59:34.718288+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:34.726011+00:00", "trade", 10.275, 45.0]
["2026-09-28T19:59:34.949441+00:00", "trade", 10.27, 107.0]
["2026-09-28T19:59:34.953966+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:35.018126+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:35.022028+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:35.023401+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:35.056296+00:00", "trade", 10.275, 94.0]
["2026-09-28T19:59:35.061926+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:35.206183+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:35.214620+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:35.235996+00:00", "trade", 10.275, 123.0]
["2026-09-28T19:59:35.246236+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:35.266314+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:35.325873+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:35.326441+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:35.345501+00:00", "trade", 10.275, 13.0]
["2026-09-28T19:59:35.346554+00:00", "trade", 10.2783, 1.0]
["2026-09-28T19:59:35.364504+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:35.381737+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:35.517362+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:35.550054+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:35.550148+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:35.680334+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:35.705053+00:00", "trade", 10.275, 88.0]
["2026-09-28T19:59:35.728536+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:35.774811+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:35.775687+00:00", "trade", 10.275, 400.0]
["2026-09-28T19:59:35.780485+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:35.780511+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:35.805719+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:35.985135+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:35.988914+00:00", "trade", 10.275, 600.0]
["2026-09-28T19:59:36.055630+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:36.126695+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:36.187038+00:00", "trade", 10.275, 94.0]
["2026-09-28T19:59:36.272316+00:00", "trade", 10.275, 400.0]
["2026-09-28T19:59:36.277631+00:00", "trade", 10.275, 1.0]
["2026-09-28T19:59:36.278064+00:00", "trade", 10.275, 1399.0]
["2026-09-28T19:59:36.278351+00:00", "trade", 10.275, 1400.0]
["2026-09-28T19:59:36.278352+00:00", "trade", 10.275, 500.0]
["2026-09-28T19:59:36.278931+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:36.279121+00:00", "trade", 10.275, 103.0]
["2026-09-28T19:59:36.282167+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:59:36.287233+00:00", "trade", 10.275, 400.0]
["2026-09-28T19:59:36.287792+00:00", "trade", 10.275, 840.0]
["2026-09-28T19:59:36.303172+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:36.490912+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:36.501419+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:36.517583+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:36.576352+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:36.627472+00:00", "trade", 10.27, 87.0]
["2026-09-28T19:59:36.627500+00:00", "trade", 10.27, 20.0]
["2026-09-28T19:59:36.706955+00:00", "trade", 10.271, 2.0]
["2026-09-28T19:59:36.714671+00:00", "trade", 10.275, 1200.0]
["2026-09-28T19:59:36.715203+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:36.725802+00:00", "trade", 10.275, 45.0]
["2026-09-28T19:59:36.743724+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:36.908600+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:36.929742+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:36.946483+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:36.946506+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:36.947043+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:36.947675+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:36.992556+00:00", "trade", 10.275, 2000.0]
["2026-09-28T19:59:36.993526+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:37.017441+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:37.022789+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:37.029112+00:00", "trade", 10.275, 800.0]
["2026-09-28T19:59:37.030325+00:00", "trade", 10.275, 2300.0]
["2026-09-28T19:59:37.030327+00:00", "trade", 10.275, 500.0]
["2026-09-28T19:59:37.031023+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:37.037973+00:00", "trade", 10.275, 23.0]
["2026-09-28T19:59:37.037974+00:00", "trade", 10.275, 11.0]
["2026-09-28T19:59:37.037975+00:00", "trade", 10.275, 4.0]
["2026-09-28T19:59:37.037977+00:00", "trade", 10.275, 62.0]
["2026-09-28T19:59:37.038827+00:00", "trade", 10.275, 2.0]
["2026-09-28T19:59:37.040550+00:00", "trade", 10.275, 1500.0]
["2026-09-28T19:59:37.040555+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:37.040557+00:00", "trade", 10.275, 177.0]
["2026-09-28T19:59:37.040561+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:37.041246+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:37.062514+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:37.062780+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:37.086244+00:00", "trade", 10.275, 523.0]
["2026-09-28T19:59:37.086972+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:37.086998+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:37.110578+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:37.124880+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:37.125273+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:37.157599+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:37.203458+00:00", "trade", 10.275, 7.0]
["2026-09-28T19:59:37.203632+00:00", "trade", 10.275, 31.0]
["2026-09-28T19:59:37.217643+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:37.219669+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:37.224889+00:00", "trade", 10.275, 11.0]
["2026-09-28T19:59:37.224899+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:37.224903+00:00", "trade", 10.275, 11.0]
["2026-09-28T19:59:37.224956+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:37.225892+00:00", "trade", 10.275, 235.0]
["2026-09-28T19:59:37.226557+00:00", "trade", 10.275, 235.0]
["2026-09-28T19:59:37.226932+00:00", "trade", 10.275, 235.0]
["2026-09-28T19:59:37.227453+00:00", "trade", 10.275, 232.0]
["2026-09-28T19:59:37.227501+00:00", "trade", 10.275, 3.0]
["2026-09-28T19:59:37.228751+00:00", "trade", 10.275, 235.0]
["2026-09-28T19:59:37.229522+00:00", "trade", 10.275, 58.0]
["2026-09-28T19:59:37.257918+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:37.265641+00:00", "trade", 10.2799, 1.0]
["2026-09-28T19:59:37.268102+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:37.268421+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:37.298149+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:37.325031+00:00", "trade", 10.2711, 367.0]
["2026-09-28T19:59:37.340892+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:37.341372+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:37.361802+00:00", "trade", 10.275, 11.0]
["2026-09-28T19:59:37.361893+00:00", "trade", 10.275, 239.0]
["2026-09-28T19:59:37.362662+00:00", "trade", 10.275, 250.0]
["2026-09-28T19:59:37.363197+00:00", "trade", 10.275, 211.0]
["2026-09-28T19:59:37.371607+00:00", "trade", 10.275, 250.0]
["2026-09-28T19:59:37.372624+00:00", "trade", 10.275, 250.0]
["2026-09-28T19:59:37.373666+00:00", "trade", 10.275, 250.0]
["2026-09-28T19:59:37.373890+00:00", "trade", 10.275, 250.0]
["2026-09-28T19:59:37.374460+00:00", "trade", 10.275, 250.0]
["2026-09-28T19:59:37.374676+00:00", "trade", 10.275, 250.0]
["2026-09-28T19:59:37.375816+00:00", "trade", 10.275, 250.0]
["2026-09-28T19:59:37.388615+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:37.448672+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:37.507974+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:37.508003+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:37.529712+00:00", "trade", 10.275, 194.0]
["2026-09-28T19:59:37.530140+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:37.550100+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:37.550125+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:37.769377+00:00", "trade", 10.273, 67.0]
["2026-09-28T19:59:37.772897+00:00", "trade", 10.275, 38.0]
["2026-09-28T19:59:37.772899+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:37.772900+00:00", "trade", 10.275, 62.0]
["2026-09-28T19:59:37.772945+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:37.773724+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:37.907987+00:00", "trade", 10.275, 96.0]
["2026-09-28T19:59:37.908483+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:37.908508+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:37.975356+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:37.976662+00:00", "trade", 10.275, 3.0]
["2026-09-28T19:59:37.980153+00:00", "trade", 10.275, 38.0]
["2026-09-28T19:59:37.980154+00:00", "trade", 10.275, 62.0]
["2026-09-28T19:59:38.007338+00:00", "trade", 10.275, 15.0]
["2026-09-28T19:59:38.014178+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:38.037000+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:38.044449+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:38.086860+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:38.088237+00:00", "trade", 10.275, 9.0]
["2026-09-28T19:59:38.091272+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:38.091299+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:38.092476+00:00", "trade", 10.28, 33.0]
["2026-09-28T19:59:38.092536+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:38.116543+00:00", "trade", 10.275, 23.0]
["2026-09-28T19:59:38.116546+00:00", "trade", 10.275, 77.0]
["2026-09-28T19:59:38.135460+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:38.345592+00:00", "trade", 10.275, 109.0]
["2026-09-28T19:59:38.352115+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:38.367957+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:38.370201+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:38.370968+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:38.674831+00:00", "trade", 10.275, 17.0]
["2026-09-28T19:59:38.679191+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:59:38.762071+00:00", "trade", 10.275, 3.0]
["2026-09-28T19:59:38.762497+00:00", "trade", 10.275, 48.0]
["2026-09-28T19:59:38.762497+00:00", "trade", 10.275, 52.0]
["2026-09-28T19:59:38.781471+00:00", "trade", 10.275, 3.0]
["2026-09-28T19:59:38.781604+00:00", "trade", 10.275, 2.0]
["2026-09-28T19:59:38.781675+00:00", "trade", 10.275, 3.0]
["2026-09-28T19:59:38.783302+00:00", "trade", 10.275, 21.0]
["2026-09-28T19:59:38.784420+00:00", "trade", 10.275, 89.0]
["2026-09-28T19:59:38.786884+00:00", "trade", 10.275, 3.0]
["2026-09-28T19:59:38.869539+00:00", "trade", 10.2781, 2.0]
["2026-09-28T19:59:38.872637+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:39.047871+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:39.049239+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:39.049270+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:39.086177+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:39.086211+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:39.229827+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:39.229839+00:00", "trade", 10.275, 4.0]
["2026-09-28T19:59:39.230939+00:00", "trade", 10.275, 4.0]
["2026-09-28T19:59:39.233910+00:00", "trade", 10.275, 62.0]
["2026-09-28T19:59:39.233912+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:39.233913+00:00", "trade", 10.275, 38.0]
["2026-09-28T19:59:39.261754+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:39.310068+00:00", "trade", 10.275, 97.0]
["2026-09-28T19:59:39.310070+00:00", "trade", 10.275, 103.0]
["2026-09-28T19:59:39.316657+00:00", "trade", 10.28, 94.0]
["2026-09-28T19:59:39.326189+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:39.328357+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:39.330393+00:00", "trade", 10.28, 47.0]
["2026-09-28T19:59:39.351805+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:39.366253+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:39.384811+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:39.435007+00:00", "trade", 10.275, 132.0]
["2026-09-28T19:59:39.435008+00:00", "trade", 10.275, 186.0]
["2026-09-28T19:59:39.456340+00:00", "trade", 10.275, 412.0]
["2026-09-28T19:59:39.464613+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:39.469433+00:00", "trade", 10.28, 5.0]
["2026-09-28T19:59:39.470946+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:39.477198+00:00", "trade", 10.275, 10.0]
["2026-09-28T19:59:39.482001+00:00", "trade", 10.275, 186.0]
["2026-09-28T19:59:39.482769+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:39.557551+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:39.562135+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:39.562164+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:39.602012+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:39.602030+00:00", "trade", 10.275, 24.0]
["2026-09-28T19:59:39.612555+00:00", "trade", 10.275, 2900.0]
["2026-09-28T19:59:39.612556+00:00", "trade", 10.275, 67.0]
["2026-09-28T19:59:39.627038+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:39.633013+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:39.635403+00:00", "trade", 10.275, 47.0]
["2026-09-28T19:59:39.635403+00:00", "trade", 10.275, 53.0]
["2026-09-28T19:59:39.640108+00:00", "trade", 10.28, 1400.0]
["2026-09-28T19:59:39.656059+00:00", "trade", 10.275, 10.0]
["2026-09-28T19:59:39.676407+00:00", "trade", 10.275, 2224.0]
["2026-09-28T19:59:39.676408+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:39.676901+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:39.681821+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:39.690022+00:00", "trade", 10.275, 931.0]
["2026-09-28T19:59:39.781537+00:00", "trade", 10.275, 47.0]
["2026-09-28T19:59:39.781539+00:00", "trade", 10.275, 53.0]
["2026-09-28T19:59:39.807766+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:39.809031+00:00", "trade", 10.275, 10.0]
["2026-09-28T19:59:39.813713+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:39.818788+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:39.818790+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:39.818790+00:00", "trade", 10.275, 700.0]
["2026-09-28T19:59:39.837476+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:39.859777+00:00", "trade", 10.275, 85.0]
["2026-09-28T19:59:39.859778+00:00", "trade", 10.275, 115.0]
["2026-09-28T19:59:39.892769+00:00", "trade", 10.275, 1.0]
["2026-09-28T19:59:39.898590+00:00", "trade", 10.275, 54.0]
["2026-09-28T19:59:39.919396+00:00", "trade", 10.275, 132.0]
["2026-09-28T19:59:39.926163+00:00", "trade", 10.275, 202.0]
["2026-09-28T19:59:39.933081+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:39.933428+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:39.946688+00:00", "trade", 10.275, 1063.0]
["2026-09-28T19:59:39.947768+00:00", "trade", 10.275, 500.0]
["2026-09-28T19:59:39.952265+00:00", "trade", 10.275, 62.0]
["2026-09-28T19:59:39.952267+00:00", "trade", 10.275, 38.0]
["2026-09-28T19:59:39.955532+00:00", "trade", 10.275, 300.0]
["2026-09-28T19:59:39.955534+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:39.973260+00:00", "trade", 10.275, 29.0]
["2026-09-28T19:59:39.985674+00:00", "trade", 10.275, 250.0]
["2026-09-28T19:59:39.986434+00:00", "trade", 10.275, 250.0]
["2026-09-28T19:59:39.986689+00:00", "trade", 10.275, 250.0]
["2026-09-28T19:59:39.987232+00:00", "trade", 10.275, 50.0]
["2026-09-28T19:59:39.990165+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:59:40.024288+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:40.038506+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:40.045300+00:00", "trade", 10.275, 1600.0]
["2026-09-28T19:59:40.053397+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:40.059984+00:00", "trade", 10.275, 90.0]
["2026-09-28T19:59:40.060027+00:00", "trade", 10.275, 3.0]
["2026-09-28T19:59:40.086956+00:00", "trade", 10.27, 7.0]
["2026-09-28T19:59:40.107794+00:00", "trade", 10.275, 122.0]
["2026-09-28T19:59:40.107799+00:00", "trade", 10.275, 162.0]
["2026-09-28T19:59:40.107800+00:00", "trade", 10.275, 46.0]
["2026-09-28T19:59:40.132599+00:00", "trade", 10.275, 69.0]
["2026-09-28T19:59:40.132606+00:00", "trade", 10.275, 123.0]
["2026-09-28T19:59:40.132609+00:00", "trade", 10.275, 162.0]
["2026-09-28T19:59:40.154882+00:00", "trade", 10.275, 115.0]
["2026-09-28T19:59:40.161007+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:40.255282+00:00", "trade", 10.28, 600.0]
["2026-09-28T19:59:40.255292+00:00", "trade", 10.28, 600.0]
["2026-09-28T19:59:40.255295+00:00", "trade", 10.28, 600.0]
["2026-09-28T19:59:40.255302+00:00", "trade", 10.28, 800.0]
["2026-09-28T19:59:40.255314+00:00", "trade", 10.28, 300.0]
["2026-09-28T19:59:40.255324+00:00", "trade", 10.28, 700.0]
["2026-09-28T19:59:40.255327+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:40.255332+00:00", "trade", 10.28, 194.0]
["2026-09-28T19:59:40.255732+00:00", "trade", 10.28, 2.0]
["2026-09-28T19:59:40.255741+00:00", "trade", 10.28, 2.0]
["2026-09-28T19:59:40.255964+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:40.259503+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:40.349556+00:00", "trade", 10.275, 2.0]
["2026-09-28T19:59:40.372197+00:00", "trade", 10.275, 38.0]
["2026-09-28T19:59:40.372198+00:00", "trade", 10.275, 62.0]
["2026-09-28T19:59:40.445678+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:40.445710+00:00", "trade", 10.28, 5.0]
["2026-09-28T19:59:40.445733+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:40.446223+00:00", "trade", 10.28, 14.0]
["2026-09-28T19:59:40.446223+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:40.446261+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:59:40.446262+00:00", "trade", 10.28, 3.0]
["2026-09-28T19:59:40.446791+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:59:40.446800+00:00", "trade", 10.28, 3.0]
["2026-09-28T19:59:40.490032+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:40.490047+00:00", "trade", 10.28, 13.0]
["2026-09-28T19:59:40.490071+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:40.490111+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:40.490122+00:00", "trade", 10.28, 994.0]
["2026-09-28T19:59:40.490126+00:00", "trade", 10.28, 500.0]
["2026-09-28T19:59:40.490126+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:59:40.490126+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:40.490129+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:59:40.490133+00:00", "trade", 10.28, 80.0]
["2026-09-28T19:59:40.490135+00:00", "trade", 10.28, 2000.0]
["2026-09-28T19:59:40.490135+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:40.490136+00:00", "trade", 10.28, 4.0]
["2026-09-28T19:59:40.490149+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:40.490150+00:00", "trade", 10.28, 72.0]
["2026-09-28T19:59:40.490213+00:00", "trade", 10.28, 4.0]
["2026-09-28T19:59:40.490721+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:59:40.490724+00:00", "trade", 10.28, 3.0]
["2026-09-28T19:59:40.490777+00:00", "trade", 10.276, 51.0]
["2026-09-28T19:59:40.490840+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:40.497333+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:40.507220+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:40.507491+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:40.509210+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:40.536521+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:40.537264+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:40.537265+00:00", "trade", 10.28, 578.0]
["2026-09-28T19:59:40.537266+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:40.537267+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:40.537268+00:00", "trade", 10.28, 4.0]
["2026-09-28T19:59:40.537272+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:40.537272+00:00", "trade", 10.28, 3.0]
["2026-09-28T19:59:40.537273+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:40.537276+00:00", "trade", 10.28, 80.0]
["2026-09-28T19:59:40.537277+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:40.537279+00:00", "trade", 10.28, 2.0]
["2026-09-28T19:59:40.537280+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:40.537280+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:40.537283+00:00", "trade", 10.28, 447.0]
["2026-09-28T19:59:40.537287+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:40.537295+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:40.537315+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:40.537328+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:40.537335+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:40.537342+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:40.537348+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:40.588107+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:40.605832+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:40.640435+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:40.749268+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:40.778282+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:40.778359+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:40.779212+00:00", "trade", 10.28, 130.0]
["2026-09-28T19:59:40.779681+00:00", "trade", 10.28, 770.0]
["2026-09-28T19:59:40.779688+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:40.788770+00:00", "trade", 10.275, 2.0]
["2026-09-28T19:59:40.789681+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:40.790478+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:40.790491+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:40.798474+00:00", "trade", 10.28, 327.0]
["2026-09-28T19:59:40.894949+00:00", "trade", 10.28, 237.0]
["2026-09-28T19:59:40.894991+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:40.900248+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:40.930214+00:00", "trade", 10.28, 37.0]
["2026-09-28T19:59:40.931822+00:00", "trade", 10.28, 687.0]
["2026-09-28T19:59:41.043283+00:00", "trade", 10.275, 19.0]
["2026-09-28T19:59:41.066852+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:41.078372+00:00", "trade", 10.275, 400.0]
["2026-09-28T19:59:41.078627+00:00", "trade", 10.275, 2.0]
["2026-09-28T19:59:41.080299+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:41.103521+00:00", "trade", 10.275, 1000.0]
["2026-09-28T19:59:41.158358+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:41.199831+00:00", "trade", 10.28, 24.0]
["2026-09-28T19:59:41.199927+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:41.202438+00:00", "trade", 10.28, 396.0]
["2026-09-28T19:59:41.202438+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:41.202439+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:59:41.202441+00:00", "trade", 10.28, 79.0]
["2026-09-28T19:59:41.202452+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:41.212431+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:41.214056+00:00", "trade", 10.275, 90.0]
["2026-09-28T19:59:41.216118+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:41.216996+00:00", "trade", 10.275, 5.0]
["2026-09-28T19:59:41.231326+00:00", "trade", 10.275, 38.0]
["2026-09-28T19:59:41.231327+00:00", "trade", 10.275, 62.0]
["2026-09-28T19:59:41.291588+00:00", "trade", 10.275, 119.0]
["2026-09-28T19:59:41.303332+00:00", "trade", 10.275, 3.0]
["2026-09-28T19:59:41.330979+00:00", "trade", 10.275, 75.0]
["2026-09-28T19:59:41.369215+00:00", "trade", 10.275, 23.0]
["2026-09-28T19:59:41.370341+00:00", "trade", 10.28, 221.0]
["2026-09-28T19:59:41.370342+00:00", "trade", 10.28, 45.0]
["2026-09-28T19:59:41.370343+00:00", "trade", 10.28, 8.0]
["2026-09-28T19:59:41.370343+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:41.370345+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:59:41.370350+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:41.370350+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:41.370352+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:41.370352+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:41.370357+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:41.370357+00:00", "trade", 10.28, 1900.0]
["2026-09-28T19:59:41.370360+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:41.370360+00:00", "trade", 10.28, 726.0]
["2026-09-28T19:59:41.370364+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:41.370371+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:41.370377+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:41.370383+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:41.370390+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:41.370396+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:41.370403+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:41.370774+00:00", "trade", 10.28, 340.0]
["2026-09-28T19:59:41.370779+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:41.371022+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:41.371452+00:00", "trade", 10.28, 2.0]
["2026-09-28T19:59:41.375457+00:00", "trade", 10.275, 272.0]
["2026-09-28T19:59:41.375850+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:41.375934+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:41.375948+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:41.551007+00:00", "trade", 10.28, 181.0]
["2026-09-28T19:59:41.551107+00:00", "trade", 10.28, 94.0]
["2026-09-28T19:59:41.551201+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:41.551565+00:00", "trade", 10.28, 125.0]
["2026-09-28T19:59:41.551883+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:41.554981+00:00", "trade", 10.275, 77.0]
["2026-09-28T19:59:41.554982+00:00", "trade", 10.275, 23.0]
["2026-09-28T19:59:41.635352+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:41.638275+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:41.639061+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:41.639589+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:41.640585+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:41.717419+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:41.719030+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:41.832911+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:41.834716+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:41.939688+00:00", "trade", 10.275, 93.0]
["2026-09-28T19:59:41.945729+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:41.945729+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:41.948575+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:42.037553+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.039569+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:42.040209+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:42.040258+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.040272+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.040998+00:00", "trade", 10.28, 300.0]
["2026-09-28T19:59:42.041002+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.041007+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:42.041394+00:00", "trade", 10.28, 2.0]
["2026-09-28T19:59:42.041794+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.041962+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.042004+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.086252+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.087129+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.111974+00:00", "trade", 10.275, 1.0]
["2026-09-28T19:59:42.169545+00:00", "trade", 10.275, 17.0]
["2026-09-28T19:59:42.184019+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:42.184481+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.185188+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.304423+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:59:42.304428+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.308257+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:42.310780+00:00", "trade", 10.28, 167.0]
["2026-09-28T19:59:42.310781+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.333906+00:00", "trade", 10.28, 94.0]
["2026-09-28T19:59:42.380661+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:42.380747+00:00", "trade", 10.28, 500.0]
["2026-09-28T19:59:42.381472+00:00", "trade", 10.2797, 110.0]
["2026-09-28T19:59:42.381550+00:00", "trade", 10.2797, 100.0]
["2026-09-28T19:59:42.402860+00:00", "trade", 10.28, 84.0]
["2026-09-28T19:59:42.402862+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:42.402864+00:00", "trade", 10.28, 54.0]
["2026-09-28T19:59:42.402946+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.402958+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.402965+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.402977+00:00", "trade", 10.28, 300.0]
["2026-09-28T19:59:42.402979+00:00", "trade", 10.28, 1532.0]
["2026-09-28T19:59:42.402982+00:00", "trade", 10.28, 600.0]
["2026-09-28T19:59:42.402984+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:42.402988+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:42.402990+00:00", "trade", 10.28, 1100.0]
["2026-09-28T19:59:42.402994+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:59:42.402996+00:00", "trade", 10.28, 458.0]
["2026-09-28T19:59:42.403000+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:59:42.403005+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.403033+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.403058+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.403121+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.403136+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.403158+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.403225+00:00", "trade", 10.28, 72.0]
["2026-09-28T19:59:42.403227+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:42.403227+00:00", "trade", 10.28, 1300.0]
["2026-09-28T19:59:42.403227+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.403296+00:00", "trade", 10.28, 800.0]
["2026-09-28T19:59:42.403308+00:00", "trade", 10.28, 3.0]
["2026-09-28T19:59:42.403338+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:42.403347+00:00", "trade", 10.28, 230.0]
["2026-09-28T19:59:42.403490+00:00", "trade", 10.28, 13.0]
["2026-09-28T19:59:42.403505+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.403512+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.403575+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.403617+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:42.403803+00:00", "trade", 10.28, 3.0]
["2026-09-28T19:59:42.403810+00:00", "trade", 10.28, 435.0]
["2026-09-28T19:59:42.403846+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:59:42.403962+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:42.404064+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:59:42.404122+00:00", "trade", 10.28, 606.0]
["2026-09-28T19:59:42.404449+00:00", "trade", 10.28, 365.0]
["2026-09-28T19:59:42.404519+00:00", "trade", 10.28, 1000.0]
["2026-09-28T19:59:42.404565+00:00", "trade", 10.28, 300.0]
["2026-09-28T19:59:42.404621+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:59:42.405159+00:00", "trade", 10.28, 300.0]
["2026-09-28T19:59:42.405641+00:00", "trade", 10.28, 600.0]
["2026-09-28T19:59:42.405641+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:42.405749+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.418306+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.461119+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.552258+00:00", "trade", 10.275, 261.0]
["2026-09-28T19:59:42.553227+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.553681+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.560205+00:00", "trade", 10.28, 800.0]
["2026-09-28T19:59:42.560205+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.560485+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.561630+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.563857+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:42.565619+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:42.565882+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.566356+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.692099+00:00", "trade", 10.275, 55.0]
["2026-09-28T19:59:42.693029+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.719130+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:42.777881+00:00", "trade", 10.279, 165.0]
["2026-09-28T19:59:42.778210+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.778309+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.779228+00:00", "trade", 10.28, 935.0]
["2026-09-28T19:59:42.779698+00:00", "trade", 10.2799, 935.0]
["2026-09-28T19:59:42.779836+00:00", "trade", 10.2776, 1900.0]
["2026-09-28T19:59:42.780111+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.857474+00:00", "trade", 10.275, 2.0]
["2026-09-28T19:59:42.857664+00:00", "trade", 10.275, 3.0]
["2026-09-28T19:59:42.862679+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:42.862978+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.863486+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:42.879298+00:00", "trade", 10.2797, 100.0]
["2026-09-28T19:59:42.937490+00:00", "trade", 10.27, 11.0]
["2026-09-28T19:59:43.033547+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:43.046213+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:43.046373+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:43.049744+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:43.054215+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:43.054993+00:00", "trade", 10.28, 319.0]
["2026-09-28T19:59:43.058082+00:00", "trade", 10.28, 433.0]
["2026-09-28T19:59:43.058083+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:43.058084+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:43.058085+00:00", "trade", 10.28, 148.0]
["2026-09-28T19:59:43.058090+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:43.058097+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:43.058103+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:43.058355+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:43.060733+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:43.068217+00:00", "trade", 10.28, 59.0]
["2026-09-28T19:59:43.069053+00:00", "trade", 10.28, 18.0]
["2026-09-28T19:59:43.073004+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:43.218786+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:43.230973+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:43.231402+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:43.232116+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:43.388694+00:00", "trade", 10.2799, 2.0]
["2026-09-28T19:59:43.392179+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:43.450220+00:00", "trade", 10.275, 4.0]
["2026-09-28T19:59:43.472933+00:00", "trade", 10.2797, 200.0]
["2026-09-28T19:59:43.588466+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:43.591517+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:43.745340+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:43.835780+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:43.911171+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:43.912127+00:00", "trade", 10.28, 352.0]
["2026-09-28T19:59:43.912127+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:43.912128+00:00", "trade", 10.28, 948.0]
["2026-09-28T19:59:43.912134+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:43.913795+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:59:43.914920+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:43.916089+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:43.917304+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:59:43.918236+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:43.918507+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:43.927231+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:43.928845+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:43.991576+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:44.099666+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:44.126217+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:44.127211+00:00", "trade", 10.28, 39.0]
["2026-09-28T19:59:44.127291+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:44.131782+00:00", "trade", 10.28, 261.0]
["2026-09-28T19:59:44.131790+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:44.131846+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:44.140695+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:44.141927+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:44.141952+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:44.142236+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:44.142561+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:44.142774+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:44.143191+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:44.170034+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:44.495413+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:44.514927+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:44.517264+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:44.574559+00:00", "trade", 10.275, 12.0]
["2026-09-28T19:59:44.589528+00:00", "trade", 10.28, 24.0]
["2026-09-28T19:59:44.603009+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:44.607547+00:00", "trade", 10.28, 102.0]
["2026-09-28T19:59:44.607629+00:00", "trade", 10.28, 39.0]
["2026-09-28T19:59:44.610288+00:00", "trade", 10.28, 659.0]
["2026-09-28T19:59:44.610288+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:44.610992+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:44.611080+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:44.664900+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:44.664901+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:44.672453+00:00", "trade", 10.275, 2.0]
["2026-09-28T19:59:44.672894+00:00", "trade", 10.275, 1.0]
["2026-09-28T19:59:44.717275+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:44.835495+00:00", "trade", 10.27, 13.0]
["2026-09-28T19:59:44.840711+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:44.842940+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:44.845660+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:44.913027+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:44.916460+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:44.926673+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:44.956123+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:44.975408+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:45.003486+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:45.014427+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:45.026517+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:45.032137+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:45.040648+00:00", "trade", 10.275, 3.0]
["2026-09-28T19:59:45.042476+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:45.056758+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:45.057244+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:45.103480+00:00", "trade", 10.275, 336.0]
["2026-09-28T19:59:45.103482+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:45.103483+00:00", "trade", 10.275, 15.0]
["2026-09-28T19:59:45.103485+00:00", "trade", 10.275, 49.0]
["2026-09-28T19:59:45.157700+00:00", "trade", 10.275, 13.0]
["2026-09-28T19:59:45.157701+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:45.157702+00:00", "trade", 10.275, 87.0]
["2026-09-28T19:59:45.158487+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:45.158514+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:45.158527+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:45.158539+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:45.182426+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:45.261105+00:00", "trade", 10.28, 54.0]
["2026-09-28T19:59:45.261130+00:00", "trade", 10.28, 15.0]
["2026-09-28T19:59:45.261346+00:00", "trade", 10.275, 61.0]
["2026-09-28T19:59:45.276246+00:00", "trade", 10.275, 1183.0]
["2026-09-28T19:59:45.276516+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:45.276522+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:45.276533+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:45.276541+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:45.276566+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:45.276813+00:00", "trade", 10.275, 61.0]
["2026-09-28T19:59:45.277267+00:00", "trade", 10.28, 239.0]
["2026-09-28T19:59:45.277274+00:00", "trade", 10.28, 761.0]
["2026-09-28T19:59:45.277276+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:45.277345+00:00", "trade", 10.28, 102.0]
["2026-09-28T19:59:45.277351+00:00", "trade", 10.28, 106.0]
["2026-09-28T19:59:45.277353+00:00", "trade", 10.28, 3.0]
["2026-09-28T19:59:45.277353+00:00", "trade", 10.28, 97.0]
["2026-09-28T19:59:45.277417+00:00", "trade", 10.28, 6.0]
["2026-09-28T19:59:45.277436+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:45.277460+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:45.277588+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:45.277821+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:45.280478+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:45.349514+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:45.349516+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:45.350076+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:45.353232+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:45.372856+00:00", "trade", 10.28, 94.0]
["2026-09-28T19:59:45.422959+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:45.423064+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:45.508718+00:00", "trade", 10.2788, 5.0]
["2026-09-28T19:59:45.546472+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:45.603178+00:00", "trade", 10.275, 30.0]
["2026-09-28T19:59:45.606029+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:45.664814+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:45.690327+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:45.786632+00:00", "trade", 10.28, 3.0]
["2026-09-28T19:59:45.787049+00:00", "trade", 10.275, 1.0]
["2026-09-28T19:59:45.787944+00:00", "trade", 10.275, 2.0]
["2026-09-28T19:59:45.788669+00:00", "trade", 10.275, 1.0]
["2026-09-28T19:59:45.789036+00:00", "trade", 10.275, 1.0]
["2026-09-28T19:59:45.829679+00:00", "trade", 10.275, 1.0]
["2026-09-28T19:59:45.881681+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:45.905777+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:45.910806+00:00", "trade", 10.28, 49.0]
["2026-09-28T19:59:45.910811+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:45.919554+00:00", "trade", 10.28, 79.0]
["2026-09-28T19:59:45.996209+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:45.996835+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.011459+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.031723+00:00", "trade", 10.28, 96.0]
["2026-09-28T19:59:46.031732+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:46.031737+00:00", "trade", 10.28, 904.0]
["2026-09-28T19:59:46.031742+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.046196+00:00", "trade", 10.275, 13.0]
["2026-09-28T19:59:46.046197+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:46.046199+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:46.046200+00:00", "trade", 10.275, 11.0]
["2026-09-28T19:59:46.046611+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.048300+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.051818+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:46.087392+00:00", "trade", 10.275, 32.0]
["2026-09-28T19:59:46.087948+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.088101+00:00", "trade", 10.2797, 900.0]
["2026-09-28T19:59:46.088471+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.088831+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:46.088840+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:46.089100+00:00", "trade", 10.28, 175.0]
["2026-09-28T19:59:46.089233+00:00", "trade", 10.28, 2.0]
["2026-09-28T19:59:46.089781+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.091177+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.132707+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.133438+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.143746+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.144013+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.231556+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.234739+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.235240+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.247560+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.247765+00:00", "trade", 10.28, 184.0]
["2026-09-28T19:59:46.247768+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.278755+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.279453+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.280444+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.374780+00:00", "trade", 10.27, 10.0]
["2026-09-28T19:59:46.374912+00:00", "trade", 10.275, 8.0]
["2026-09-28T19:59:46.379468+00:00", "trade", 10.28, 21.0]
["2026-09-28T19:59:46.379469+00:00", "trade", 10.28, 65.0]
["2026-09-28T19:59:46.379471+00:00", "trade", 10.28, 314.0]
["2026-09-28T19:59:46.410296+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:46.440839+00:00", "trade", 10.28, 186.0]
["2026-09-28T19:59:46.440840+00:00", "trade", 10.28, 25.0]
["2026-09-28T19:59:46.440842+00:00", "trade", 10.28, 43.0]
["2026-09-28T19:59:46.440843+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:46.440846+00:00", "trade", 10.28, 83.0]
["2026-09-28T19:59:46.440847+00:00", "trade", 10.28, 11.0]
["2026-09-28T19:59:46.440883+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.440889+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.440896+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.440902+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.440909+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.440915+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.440922+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.441144+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.441177+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.441205+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.441218+00:00", "trade", 10.28, 341.0]
["2026-09-28T19:59:46.441219+00:00", "trade", 10.28, 600.0]
["2026-09-28T19:59:46.441246+00:00", "trade", 10.28, 916.0]
["2026-09-28T19:59:46.441248+00:00", "trade", 10.28, 169.0]
["2026-09-28T19:59:46.441249+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:46.441251+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:46.441253+00:00", "trade", 10.28, 184.0]
["2026-09-28T19:59:46.441258+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:46.441260+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441264+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441271+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441278+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441286+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441310+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441352+00:00", "trade", 10.285, 4.0]
["2026-09-28T19:59:46.441354+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:59:46.441366+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441367+00:00", "trade", 10.28, 1900.0]
["2026-09-28T19:59:46.441368+00:00", "trade", 10.28, 700.0]
["2026-09-28T19:59:46.441370+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:46.441371+00:00", "trade", 10.28, 3302.0]
["2026-09-28T19:59:46.441373+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441380+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441386+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441394+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441401+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441408+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441415+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441422+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441428+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441431+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:46.441435+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441441+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441448+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441454+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441459+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441461+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441467+00:00", "trade", 10.28, 215.0]
["2026-09-28T19:59:46.441467+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441474+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441480+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:46.441481+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441485+00:00", "trade", 10.28, 1333.0]
["2026-09-28T19:59:46.441488+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441494+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441501+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441508+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441510+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441515+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441527+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:46.441528+00:00", "trade", 10.28, 2500.0]
["2026-09-28T19:59:46.441528+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441531+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:46.441531+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:46.441535+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441539+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:59:46.441544+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:59:46.441544+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441547+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441549+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:59:46.441551+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:46.441551+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441554+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441556+00:00", "trade", 10.28, 5059.0]
["2026-09-28T19:59:46.441559+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:46.441559+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:59:46.441560+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441566+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441581+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441589+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441595+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441600+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:46.441600+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:46.441600+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:46.441600+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:46.441602+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441608+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441616+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441623+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441631+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441638+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441644+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441645+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441653+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441659+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441666+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441673+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441679+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441686+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441693+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441695+00:00", "trade", 10.28, 61.0]
["2026-09-28T19:59:46.441700+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441706+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441713+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441715+00:00", "trade", 10.28, 39.0]
["2026-09-28T19:59:46.441720+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441725+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:59:46.441727+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441732+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:46.441734+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441734+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441801+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:59:46.441803+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:46.441803+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:46.441805+00:00", "trade", 10.28, 1494.0]
["2026-09-28T19:59:46.441808+00:00", "trade", 10.28, 59.0]
["2026-09-28T19:59:46.441811+00:00", "trade", 10.2791, 50.0]
["2026-09-28T19:59:46.441812+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:59:46.441816+00:00", "trade", 10.28, 1400.0]
["2026-09-28T19:59:46.441816+00:00", "trade", 10.28, 1200.0]
["2026-09-28T19:59:46.441817+00:00", "trade", 10.28, 500.0]
["2026-09-28T19:59:46.441819+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:46.441823+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441825+00:00", "trade", 10.28, 500.0]
["2026-09-28T19:59:46.441825+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:46.441825+00:00", "trade", 10.28, 600.0]
["2026-09-28T19:59:46.441826+00:00", "trade", 10.28, 1471.0]
["2026-09-28T19:59:46.441834+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:46.441834+00:00", "trade", 10.28, 624.0]
["2026-09-28T19:59:46.441837+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:46.441850+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:46.441858+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:46.441864+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:46.441871+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:46.441878+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:46.441885+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:46.441892+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:46.441898+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:46.441905+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:46.441908+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:59:46.441912+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:46.441919+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:46.441925+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:46.441932+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:46.441948+00:00", "trade", 10.28, 1000.0]
["2026-09-28T19:59:46.441952+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.441999+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:46.442068+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:46.442070+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:46.442167+00:00", "trade", 10.28, 60.0]
["2026-09-28T19:59:46.442172+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.442195+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.442298+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.442447+00:00", "trade", 10.28, 40.0]
["2026-09-28T19:59:46.442671+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.442696+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.442734+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.442767+00:00", "trade", 10.28, 29.0]
["2026-09-28T19:59:46.442773+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:46.442777+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.442997+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.443009+00:00", "trade", 10.28, 3.0]
["2026-09-28T19:59:46.443028+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.443320+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.443431+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.443446+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:46.443479+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:46.444319+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:46.445406+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.445413+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.445702+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.446574+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.447812+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.447813+00:00", "trade", 10.28, 624.0]
["2026-09-28T19:59:46.447816+00:00", "trade", 10.28, 1057.0]
["2026-09-28T19:59:46.447819+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.447833+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.448539+00:00", "trade", 10.2797, 100.0]
["2026-09-28T19:59:46.450474+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.458042+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:59:46.458584+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:59:46.458610+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.458787+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.458813+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.459246+00:00", "trade", 10.28, 20.0]
["2026-09-28T19:59:46.459318+00:00", "trade", 10.28, 34.0]
["2026-09-28T19:59:46.459367+00:00", "trade", 10.28, 33.0]
["2026-09-28T19:59:46.459421+00:00", "trade", 10.28, 44.0]
["2026-09-28T19:59:46.459472+00:00", "trade", 10.28, 8.0]
["2026-09-28T19:59:46.459529+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:59:46.459580+00:00", "trade", 10.28, 61.0]
["2026-09-28T19:59:46.459722+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.459729+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:46.459752+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:46.459755+00:00", "trade", 10.275, 27.0]
["2026-09-28T19:59:46.459759+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:46.459930+00:00", "trade", 10.28, 20.0]
["2026-09-28T19:59:46.459939+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:46.459992+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:46.460089+00:00", "trade", 10.28, 1097.0]
["2026-09-28T19:59:46.460120+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:46.460126+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:46.460783+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:46.475507+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.480085+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.524636+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.543008+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:46.550204+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:59:46.563150+00:00", "trade", 10.275, 2.0]
["2026-09-28T19:59:46.564265+00:00", "trade", 10.275, 3.0]
["2026-09-28T19:59:46.646844+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.691558+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.731106+00:00", "trade", 10.275, 5.0]
["2026-09-28T19:59:46.747379+00:00", "trade", 10.275, 6.0]
["2026-09-28T19:59:46.749462+00:00", "trade", 10.275, 2.0]
["2026-09-28T19:59:46.802326+00:00", "trade", 10.28, 362.0]
["2026-09-28T19:59:46.802410+00:00", "trade", 10.28, 362.0]
["2026-09-28T19:59:46.803062+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:46.803392+00:00", "trade", 10.28, 476.0]
["2026-09-28T19:59:46.803392+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.803421+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.804186+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.804856+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:46.840067+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:59:46.840528+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:59:46.840972+00:00", "trade", 10.275, 361.0]
["2026-09-28T19:59:46.841789+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:46.847771+00:00", "trade", 10.275, 313.0]
["2026-09-28T19:59:47.062970+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:47.087946+00:00", "trade", 10.28, 362.0]
["2026-09-28T19:59:47.088074+00:00", "trade", 10.28, 138.0]
["2026-09-28T19:59:47.167315+00:00", "trade", 10.275, 47.0]
["2026-09-28T19:59:47.243497+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:47.243504+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:47.245629+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:47.245636+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:47.245659+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:47.246321+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:47.258426+00:00", "trade", 10.28, 43.0]
["2026-09-28T19:59:47.271535+00:00", "trade", 10.28, 8.0]
["2026-09-28T19:59:47.326359+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:47.326388+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:47.330702+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:47.330709+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:47.330722+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:47.330728+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:47.330741+00:00", "trade", 10.28, 84.0]
["2026-09-28T19:59:47.330745+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:47.331018+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:47.331020+00:00", "trade", 10.28, 49.0]
["2026-09-28T19:59:47.331043+00:00", "trade", 10.28, 500.0]
["2026-09-28T19:59:47.331051+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:47.331055+00:00", "trade", 10.28, 567.0]
["2026-09-28T19:59:47.331233+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:47.361633+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:47.361653+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:47.362276+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:47.364316+00:00", "trade", 10.28, 25.0]
["2026-09-28T19:59:47.364337+00:00", "trade", 10.28, 7.0]
["2026-09-28T19:59:47.364362+00:00", "trade", 10.28, 22.0]
["2026-09-28T19:59:47.364389+00:00", "trade", 10.28, 15.0]
["2026-09-28T19:59:47.368597+00:00", "trade", 10.275, 501.0]
["2026-09-28T19:59:47.377095+00:00", "trade", 10.28, 32.0]
["2026-09-28T19:59:47.377095+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:47.377178+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:47.379190+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:47.379613+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:47.381449+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:59:47.408103+00:00", "trade", 10.275, 4.0]
["2026-09-28T19:59:47.411083+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:47.431731+00:00", "trade", 10.27, 6.0]
["2026-09-28T19:59:47.433196+00:00", "trade", 10.275, 417.0]
["2026-09-28T19:59:47.433227+00:00", "trade", 10.275, 671.0]
["2026-09-28T19:59:47.433954+00:00", "trade", 10.28, 43.0]
["2026-09-28T19:59:47.461818+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:47.461819+00:00", "trade", 10.28, 500.0]
["2026-09-28T19:59:47.461822+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:47.461864+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:47.488187+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:47.499436+00:00", "trade", 10.28, 1290.0]
["2026-09-28T19:59:47.499447+00:00", "trade", 10.28, 66.0]
["2026-09-28T19:59:47.499450+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:47.500005+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:47.547419+00:00", "trade", 10.275, 11.0]
["2026-09-28T19:59:47.606076+00:00", "trade", 10.28, 24.0]
["2026-09-28T19:59:47.756366+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:47.888148+00:00", "trade", 10.28, 334.0]
["2026-09-28T19:59:47.888163+00:00", "trade", 10.28, 74.0]
["2026-09-28T19:59:47.949467+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:47.949503+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:47.950156+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:47.952869+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:47.952896+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:47.953152+00:00", "trade", 10.28, 1026.0]
["2026-09-28T19:59:47.953169+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:47.953173+00:00", "trade", 10.28, 500.0]
["2026-09-28T19:59:47.953175+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:47.953179+00:00", "trade", 10.28, 74.0]
["2026-09-28T19:59:48.028277+00:00", "trade", 10.28, 800.0]
["2026-09-28T19:59:48.029366+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:48.029367+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.035032+00:00", "trade", 10.275, 13.0]
["2026-09-28T19:59:48.037923+00:00", "trade", 10.28, 61.0]
["2026-09-28T19:59:48.070954+00:00", "trade", 10.28, 39.0]
["2026-09-28T19:59:48.071279+00:00", "trade", 10.28, 63.0]
["2026-09-28T19:59:48.071750+00:00", "trade", 10.28, 16.0]
["2026-09-28T19:59:48.112733+00:00", "trade", 10.275, 2.0]
["2026-09-28T19:59:48.114788+00:00", "trade", 10.275, 2.0]
["2026-09-28T19:59:48.119224+00:00", "trade", 10.275, 6.0]
["2026-09-28T19:59:48.121641+00:00", "trade", 10.27, 3.0]
["2026-09-28T19:59:48.160786+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.162202+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.172832+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.172861+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.176608+00:00", "trade", 10.275, 211.0]
["2026-09-28T19:59:48.225480+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.225482+00:00", "trade", 10.28, 600.0]
["2026-09-28T19:59:48.225482+00:00", "trade", 10.28, 1300.0]
["2026-09-28T19:59:48.225484+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:48.225485+00:00", "trade", 10.28, 500.0]
["2026-09-28T19:59:48.225511+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.225517+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.225524+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.225530+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.225557+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.225563+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.225570+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.225617+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.225622+00:00", "trade", 10.28, 1100.0]
["2026-09-28T19:59:48.225624+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.225631+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.225633+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:48.225636+00:00", "trade", 10.28, 500.0]
["2026-09-28T19:59:48.225638+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.225639+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:59:48.225648+00:00", "trade", 10.28, 20.0]
["2026-09-28T19:59:48.225649+00:00", "trade", 10.28, 512.0]
["2026-09-28T19:59:48.225654+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:48.225656+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:48.225661+00:00", "trade", 10.28, 10.0]
["2026-09-28T19:59:48.225664+00:00", "trade", 10.28, 10.0]
["2026-09-28T19:59:48.225676+00:00", "trade", 10.28, 70.0]
["2026-09-28T19:59:48.225681+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:48.225703+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.225740+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:48.225740+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:48.225740+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:48.225740+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:59:48.225740+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:59:48.225777+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.225785+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.225793+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.225817+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:59:48.225820+00:00", "trade", 10.28, 106.0]
["2026-09-28T19:59:48.225840+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.225847+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:48.225856+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:48.225865+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:48.225872+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:48.225878+00:00", "trade", 10.28, 21.0]
["2026-09-28T19:59:48.225878+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:48.225879+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:48.225885+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:48.225891+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:48.225899+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:48.225906+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:48.225913+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:48.225919+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:48.225919+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:48.225922+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:48.225922+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:48.225922+00:00", "trade", 10.28, 500.0]
["2026-09-28T19:59:48.225922+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.225925+00:00", "trade", 10.28, 600.0]
["2026-09-28T19:59:48.225925+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.225928+00:00", "trade", 10.28, 700.0]
["2026-09-28T19:59:48.225940+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.225961+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:59:48.225999+00:00", "trade", 10.285, 94.0]
["2026-09-28T19:59:48.225999+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226000+00:00", "trade", 10.28, 1900.0]
["2026-09-28T19:59:48.226001+00:00", "trade", 10.28, 700.0]
["2026-09-28T19:59:48.226003+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:48.226006+00:00", "trade", 10.28, 5355.0]
["2026-09-28T19:59:48.226006+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226007+00:00", "trade", 10.28, 1900.0]
["2026-09-28T19:59:48.226011+00:00", "trade", 10.28, 388.0]
["2026-09-28T19:59:48.226011+00:00", "trade", 10.28, 500.0]
["2026-09-28T19:59:48.226012+00:00", "trade", 10.28, 486.0]
["2026-09-28T19:59:48.226013+00:00", "trade", 10.28, 1991.0]
["2026-09-28T19:59:48.226013+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226020+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226038+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226061+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226077+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226083+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226085+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226089+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:48.226090+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226096+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226101+00:00", "trade", 10.28, 30.0]
["2026-09-28T19:59:48.226103+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226111+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226118+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226132+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226138+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226145+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226151+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226157+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226165+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226190+00:00", "trade", 10.285, 1.0]
["2026-09-28T19:59:48.226190+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226236+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226241+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226242+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226250+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226250+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226257+00:00", "trade", 10.285, 146.0]
["2026-09-28T19:59:48.226258+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226262+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:59:48.226264+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226266+00:00", "trade", 10.28, 600.0]
["2026-09-28T19:59:48.226267+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:59:48.226267+00:00", "trade", 10.28, 404.0]
["2026-09-28T19:59:48.226267+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:48.226267+00:00", "trade", 10.28, 125.0]
["2026-09-28T19:59:48.226270+00:00", "trade", 10.28, 5073.0]
["2026-09-28T19:59:48.226275+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:48.226277+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:48.226277+00:00", "trade", 10.28, 1983.0]
["2026-09-28T19:59:48.226277+00:00", "trade", 10.28, 493.0]
["2026-09-28T19:59:48.226277+00:00", "trade", 10.28, 473.0]
["2026-09-28T19:59:48.226277+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226280+00:00", "trade", 10.28, 300.0]
["2026-09-28T19:59:48.226285+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:48.226285+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226289+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:59:48.226292+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226293+00:00", "trade", 10.28, 532.0]
["2026-09-28T19:59:48.226297+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:48.226298+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:48.226298+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226299+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226300+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:59:48.226306+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:48.226308+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226311+00:00", "trade", 10.28, 404.0]
["2026-09-28T19:59:48.226311+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:48.226313+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:48.226315+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226317+00:00", "trade", 10.28, 302.0]
["2026-09-28T19:59:48.226318+00:00", "trade", 10.28, 600.0]
["2026-09-28T19:59:48.226321+00:00", "trade", 10.28, 112.0]
["2026-09-28T19:59:48.226321+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226323+00:00", "trade", 10.28, 227.0]
["2026-09-28T19:59:48.226325+00:00", "trade", 10.28, 79.0]
["2026-09-28T19:59:48.226325+00:00", "trade", 10.28, 125.0]
["2026-09-28T19:59:48.226328+00:00", "trade", 10.28, 493.0]
["2026-09-28T19:59:48.226329+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226337+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226339+00:00", "trade", 10.28, 800.0]
["2026-09-28T19:59:48.226345+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226352+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226359+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226366+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:48.226367+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226374+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226381+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226382+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:48.226388+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226394+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226408+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226419+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:48.226419+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:48.226419+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:48.226425+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:59:48.226425+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:48.226427+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:48.226427+00:00", "trade", 10.28, 1275.0]
["2026-09-28T19:59:48.226427+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:59:48.226427+00:00", "trade", 10.285, 500.0]
["2026-09-28T19:59:48.226430+00:00", "trade", 10.28, 600.0]
["2026-09-28T19:59:48.226430+00:00", "trade", 10.28, 1400.0]
["2026-09-28T19:59:48.226436+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:48.226438+00:00", "trade", 10.28, 500.0]
["2026-09-28T19:59:48.226438+00:00", "trade", 10.28, 500.0]
["2026-09-28T19:59:48.226439+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:48.226441+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226442+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:48.226445+00:00", "trade", 10.28, 600.0]
["2026-09-28T19:59:48.226447+00:00", "trade", 10.28, 1471.0]
["2026-09-28T19:59:48.226447+00:00", "trade", 10.28, 359.0]
["2026-09-28T19:59:48.226449+00:00", "trade", 10.28, 600.0]
["2026-09-28T19:59:48.226452+00:00", "trade", 10.28, 111.0]
["2026-09-28T19:59:48.226454+00:00", "trade", 10.28, 760.0]
["2026-09-28T19:59:48.226454+00:00", "trade", 10.28, 20.0]
["2026-09-28T19:59:48.226454+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226460+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226467+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226467+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226473+00:00", "trade", 10.28, 133.0]
["2026-09-28T19:59:48.226487+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226495+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226501+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226507+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226514+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226515+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:59:48.226515+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226527+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226534+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226540+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226556+00:00", "trade", 10.28, 123.0]
["2026-09-28T19:59:48.226557+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:48.226558+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:48.226597+00:00", "trade", 10.28, 474.0]
["2026-09-28T19:59:48.226599+00:00", "trade", 10.28, 1400.0]
["2026-09-28T19:59:48.226599+00:00", "trade", 10.28, 300.0]
["2026-09-28T19:59:48.226599+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226646+00:00", "trade", 10.28, 133.0]
["2026-09-28T19:59:48.226651+00:00", "trade", 10.28, 167.0]
["2026-09-28T19:59:48.226652+00:00", "trade", 10.28, 95.0]
["2026-09-28T19:59:48.226672+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226680+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226686+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226692+00:00", "trade", 10.285, 99.0]
["2026-09-28T19:59:48.226693+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226700+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226706+00:00", "trade", 10.28, 700.0]
["2026-09-28T19:59:48.226707+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226710+00:00", "trade", 10.28, 1200.0]
["2026-09-28T19:59:48.226714+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226720+00:00", "trade", 10.28, 300.0]
["2026-09-28T19:59:48.226721+00:00", "trade", 10.28, 887.0]
["2026-09-28T19:59:48.226721+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226728+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226729+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226736+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226743+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226750+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226757+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226763+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226787+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.226857+00:00", "trade", 10.28, 362.0]
["2026-09-28T19:59:48.226937+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.227296+00:00", "quote", 10.27, 10.29]
["2026-09-28T19:59:48.227309+00:00", "quote", 10.27, 10.29]
["2026-09-28T19:59:48.227348+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:48.227350+00:00", "trade", 10.28, 105.0]
["2026-09-28T19:59:48.227351+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:48.227353+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:48.227360+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:48.227367+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:48.227374+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:48.227381+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:48.227454+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:48.227461+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:48.227662+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:48.227663+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:48.227690+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:59:48.227729+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:48.227798+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:48.227883+00:00", "trade", 10.28, 99.0]
["2026-09-28T19:59:48.227890+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:48.227942+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:48.227947+00:00", "trade", 10.28, 13.0]
["2026-09-28T19:59:48.227949+00:00", "trade", 10.28, 287.0]
["2026-09-28T19:59:48.227949+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:48.227991+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:48.227996+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:59:48.227997+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:48.228299+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:48.228376+00:00", "trade", 10.28, 250.0]
["2026-09-28T19:59:48.228529+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:48.228590+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:48.228768+00:00", "trade", 10.28, 22.0]
["2026-09-28T19:59:48.228769+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:48.228783+00:00", "trade", 10.28, 12.0]
["2026-09-28T19:59:48.228794+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:48.228845+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:48.229017+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:48.229090+00:00", "trade", 10.28, 166.0]
["2026-09-28T19:59:48.229091+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.229234+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:48.229441+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.229790+00:00", "trade", 10.275, 106.0]
["2026-09-28T19:59:48.229868+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:48.231971+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.233716+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.236800+00:00", "trade", 10.28, 60.0]
["2026-09-28T19:59:48.237742+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:48.237804+00:00", "trade", 10.28, 40.0]
["2026-09-28T19:59:48.238210+00:00", "trade", 10.28, 18.0]
["2026-09-28T19:59:48.238258+00:00", "trade", 10.28, 18.0]
["2026-09-28T19:59:48.238283+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:59:48.238327+00:00", "trade", 10.28, 13.0]
["2026-09-28T19:59:48.238366+00:00", "trade", 10.28, 97.0]
["2026-09-28T19:59:48.238375+00:00", "trade", 10.28, 19.0]
["2026-09-28T19:59:48.238440+00:00", "trade", 10.28, 61.0]
["2026-09-28T19:59:48.238523+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:59:48.238610+00:00", "trade", 10.28, 62.0]
["2026-09-28T19:59:48.238753+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:59:48.238883+00:00", "trade", 10.28, 70.0]
["2026-09-28T19:59:48.238918+00:00", "trade", 10.28, 362.0]
["2026-09-28T19:59:48.239207+00:00", "trade", 10.28, 600.0]
["2026-09-28T19:59:48.239215+00:00", "trade", 10.28, 500.0]
["2026-09-28T19:59:48.239219+00:00", "trade", 10.28, 245.0]
["2026-09-28T19:59:48.239469+00:00", "trade", 10.28, 64.0]
["2026-09-28T19:59:48.239498+00:00", "trade", 10.28, 236.0]
["2026-09-28T19:59:48.241004+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:48.241035+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:48.247331+00:00", "trade", 10.28, 300.0]
["2026-09-28T19:59:48.258075+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.258103+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.259840+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.299265+00:00", "trade", 10.275, 7.0]
["2026-09-28T19:59:48.318036+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.318419+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.326403+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.326731+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.334402+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.337899+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.499170+00:00", "trade", 10.275, 225.0]
["2026-09-28T19:59:48.499514+00:00", "trade", 10.275, 182.0]
["2026-09-28T19:59:48.499586+00:00", "trade", 10.275, 218.0]
["2026-09-28T19:59:48.499600+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.500121+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.507091+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.606138+00:00", "trade", 10.275, 4.0]
["2026-09-28T19:59:48.650454+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.660220+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.678891+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.711996+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.732147+00:00", "trade", 10.28, 84.0]
["2026-09-28T19:59:48.732152+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.750210+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.750925+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.751621+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.773765+00:00", "trade", 10.275, 1.0]
["2026-09-28T19:59:48.810727+00:00", "trade", 10.28, 6.0]
["2026-09-28T19:59:48.842570+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.873427+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.908488+00:00", "trade", 10.275, 1.0]
["2026-09-28T19:59:48.973639+00:00", "trade", 10.28, 265.0]
["2026-09-28T19:59:48.973647+00:00", "trade", 10.28, 1035.0]
["2026-09-28T19:59:48.973652+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.974025+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.974110+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.976911+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.976958+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.977773+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.981367+00:00", "trade", 10.28, 53.0]
["2026-09-28T19:59:48.981760+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.983128+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:48.983730+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.068239+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.073500+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.079857+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:49.081018+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:49.146524+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:49.146525+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.268866+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.271986+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.278762+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:49.309853+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.312182+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.312187+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:49.312209+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:49.312209+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.312214+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:49.312217+00:00", "trade", 10.275, 41.0]
["2026-09-28T19:59:49.312368+00:00", "trade", 10.275, 193.0]
["2026-09-28T19:59:49.312395+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:49.312579+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:49.312613+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:49.312779+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.312810+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.312997+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:49.313140+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.313843+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.315256+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.318280+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:49.318292+00:00", "trade", 10.28, 140.0]
["2026-09-28T19:59:49.318295+00:00", "trade", 10.28, 712.0]
["2026-09-28T19:59:49.318300+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.318681+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:49.429510+00:00", "trade", 10.275, 6.0]
["2026-09-28T19:59:49.429683+00:00", "trade", 10.275, 2.0]
["2026-09-28T19:59:49.430223+00:00", "trade", 10.28, 8.0]
["2026-09-28T19:59:49.456828+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.499960+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.499987+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.500503+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.501513+00:00", "trade", 10.28, 141.0]
["2026-09-28T19:59:49.557081+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.562839+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.562867+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.563411+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.612401+00:00", "trade", 10.28, 151.0]
["2026-09-28T19:59:49.612676+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.612954+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.618149+00:00", "trade", 10.2784, 3.0]
["2026-09-28T19:59:49.638109+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.638110+00:00", "trade", 10.28, 800.0]
["2026-09-28T19:59:49.638112+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:49.638194+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.638473+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.638834+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.727039+00:00", "trade", 10.28, 34.0]
["2026-09-28T19:59:49.729465+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.795965+00:00", "trade", 10.28, 5.0]
["2026-09-28T19:59:49.796760+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.808264+00:00", "trade", 10.28, 167.0]
["2026-09-28T19:59:49.849023+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.894087+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.913786+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.934289+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.934313+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.945065+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.947279+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.947298+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.947355+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.950439+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:59:49.950440+00:00", "trade", 10.28, 35.0]
["2026-09-28T19:59:49.950441+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:49.950481+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.950489+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.950503+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.950511+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.950533+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.950547+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:59:49.950547+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:59:49.950555+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.950578+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:49.950582+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:49.950660+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:49.950660+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:49.950868+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.950928+00:00", "trade", 10.28, 300.0]
["2026-09-28T19:59:49.950930+00:00", "trade", 10.28, 500.0]
["2026-09-28T19:59:49.950930+00:00", "trade", 10.28, 600.0]
["2026-09-28T19:59:49.950931+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:49.950933+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:49.950935+00:00", "trade", 10.28, 700.0]
["2026-09-28T19:59:49.950938+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:49.950956+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:59:49.950975+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:49.950983+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:49.950985+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:49.950992+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:49.950999+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:49.951030+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:49.951142+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:49.951210+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:49.951314+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:49.951367+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:49.951527+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:49.951689+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:49.951735+00:00", "trade", 10.29, 55.0]
["2026-09-28T19:59:49.951794+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:49.952051+00:00", "trade", 10.285, 1.0]
["2026-09-28T19:59:49.952072+00:00", "trade", 10.285, 1.0]
["2026-09-28T19:59:49.952344+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:59:49.952497+00:00", "trade", 10.285, 5.0]
["2026-09-28T19:59:49.952633+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:49.952980+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:49.953334+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:59:49.953335+00:00", "trade", 10.285, 500.0]
["2026-09-28T19:59:49.953482+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:49.953535+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:49.953826+00:00", "trade", 10.285, 98.0]
["2026-09-28T19:59:49.953910+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:49.954256+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:49.954289+00:00", "trade", 10.285, 107.0]
["2026-09-28T19:59:49.954300+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:49.957247+00:00", "trade", 10.285, 94.0]
["2026-09-28T19:59:49.957248+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:59:49.957666+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:59:49.957671+00:00", "trade", 10.285, 147.0]
["2026-09-28T19:59:49.957721+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:59:49.957722+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:59:49.958113+00:00", "trade", 10.29, 1100.0]
["2026-09-28T19:59:49.962487+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:49.983221+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:49.983316+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:49.983447+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:49.983777+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:49.983825+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:49.985269+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:49.993264+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:49.993823+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:49.995554+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:50.002681+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:50.005358+00:00", "trade", 10.285, 2.0]
["2026-09-28T19:59:50.008157+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:59:50.013355+00:00", "trade", 10.285, 72.0]
["2026-09-28T19:59:50.013371+00:00", "trade", 10.285, 40.0]
["2026-09-28T19:59:50.013377+00:00", "trade", 10.285, 1.0]
["2026-09-28T19:59:50.015351+00:00", "trade", 10.285, 18.0]
["2026-09-28T19:59:50.022545+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:50.023491+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:50.027464+00:00", "trade", 10.28, 8.0]
["2026-09-28T19:59:50.027492+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:59:50.044820+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:59:50.044875+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:59:50.044927+00:00", "trade", 10.28, 15.0]
["2026-09-28T19:59:50.045841+00:00", "trade", 10.285, 28.0]
["2026-09-28T19:59:50.050993+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:50.054150+00:00", "trade", 10.285, 90.0]
["2026-09-28T19:59:50.056524+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:50.056578+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:50.056761+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:50.063242+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:50.063304+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:59:50.066633+00:00", "trade", 10.28, 8.0]
["2026-09-28T19:59:50.071942+00:00", "trade", 10.285, 13.0]
["2026-09-28T19:59:50.163271+00:00", "trade", 10.285, 574.0]
["2026-09-28T19:59:50.163763+00:00", "trade", 10.28, 1900.0]
["2026-09-28T19:59:50.163764+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:50.163766+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:50.163785+00:00", "trade", 10.28, 23.0]
["2026-09-28T19:59:50.163786+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:50.163797+00:00", "trade", 10.285, 1.0]
["2026-09-28T19:59:50.163881+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:50.163888+00:00", "trade", 10.28, 73.0]
["2026-09-28T19:59:50.163892+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:59:50.163898+00:00", "trade", 10.28, 500.0]
["2026-09-28T19:59:50.163912+00:00", "trade", 10.28, 291.0]
["2026-09-28T19:59:50.163917+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:50.163921+00:00", "trade", 10.28, 468.0]
["2026-09-28T19:59:50.163922+00:00", "trade", 10.28, 2.0]
["2026-09-28T19:59:50.163925+00:00", "trade", 10.28, 115.0]
["2026-09-28T19:59:50.163932+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:59:50.163932+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:50.163932+00:00", "trade", 10.28, 115.0]
["2026-09-28T19:59:50.163937+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:50.163944+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:50.163952+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:50.163958+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:50.163965+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:50.163972+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:50.163979+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:50.163986+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:50.164011+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:50.164011+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:50.164011+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:50.164035+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:50.164139+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:50.164150+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:50.164237+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:50.164238+00:00", "trade", 10.28, 3.0]
["2026-09-28T19:59:50.164238+00:00", "trade", 10.28, 15.0]
["2026-09-28T19:59:50.164246+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:50.164255+00:00", "trade", 10.28, 1400.0]
["2026-09-28T19:59:50.164258+00:00", "trade", 10.28, 500.0]
["2026-09-28T19:59:50.164258+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:50.164258+00:00", "trade", 10.28, 500.0]
["2026-09-28T19:59:50.164262+00:00", "trade", 10.28, 600.0]
["2026-09-28T19:59:50.164262+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.164265+00:00", "trade", 10.28, 600.0]
["2026-09-28T19:59:50.164267+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:59:50.164267+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:50.164269+00:00", "trade", 10.28, 584.0]
["2026-09-28T19:59:50.164273+00:00", "trade", 10.28, 116.0]
["2026-09-28T19:59:50.164947+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.164977+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.165265+00:00", "trade", 10.275, 1.0]
["2026-09-28T19:59:50.165767+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.166515+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:50.168793+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.170363+00:00", "trade", 10.28, 12.0]
["2026-09-28T19:59:50.176140+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.176744+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.186546+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:59:50.196894+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.196901+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.197584+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.198077+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.198285+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.202167+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.210019+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.210037+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.212485+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.220055+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:50.220156+00:00", "trade", 10.28, 300.0]
["2026-09-28T19:59:50.220171+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:50.220175+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:50.220180+00:00", "trade", 10.28, 600.0]
["2026-09-28T19:59:50.220188+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:59:50.229052+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.266136+00:00", "trade", 10.27, 39.0]
["2026-09-28T19:59:50.266137+00:00", "trade", 10.27, 34.0]
["2026-09-28T19:59:50.266434+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.269693+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.270130+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.270407+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.273978+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.275622+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.331132+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.331545+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.347322+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.347655+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:50.349844+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:50.349865+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.349874+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.350662+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:50.355993+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.356616+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.356623+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.388933+00:00", "trade", 10.275, 91.0]
["2026-09-28T19:59:50.390663+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.408493+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.408521+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.413834+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.413866+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.419010+00:00", "trade", 10.275, 1400.0]
["2026-09-28T19:59:50.465038+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.466995+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.467029+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.471385+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.471420+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.471950+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:59:50.471978+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.472909+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.500712+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:59:50.533300+00:00", "trade", 10.27, 1.0]
["2026-09-28T19:59:50.539278+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.542563+00:00", "trade", 10.2792, 4.0]
["2026-09-28T19:59:50.548937+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.572669+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.572696+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.585115+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.646592+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.649818+00:00", "trade", 10.28, 42.0]
["2026-09-28T19:59:50.656003+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:50.657505+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.687323+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.692315+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.693872+00:00", "trade", 10.28, 84.0]
["2026-09-28T19:59:50.726329+00:00", "trade", 10.28, 30.0]
["2026-09-28T19:59:50.728163+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.728189+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.800904+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.800917+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.801008+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:59:50.806002+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.806843+00:00", "trade", 10.28, 2.0]
["2026-09-28T19:59:50.832247+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:50.833281+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.833308+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:50.947822+00:00", "trade", 10.28, 10.0]
["2026-09-28T19:59:50.993143+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.010658+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.011158+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.011251+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:59:51.021913+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.021964+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.022002+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:59:51.022004+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.022454+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.022547+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:59:51.032503+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.032782+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.032808+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.043966+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.044036+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.044156+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.044186+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.056118+00:00", "trade", 10.28, 11.0]
["2026-09-28T19:59:51.056139+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.056152+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.056286+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.056314+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.060579+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.063289+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.064652+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.071694+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.071815+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.072402+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.074604+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.074630+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.078914+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.083968+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.096453+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.108970+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.109235+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.114684+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.114690+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.115507+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.122413+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.122886+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.127324+00:00", "trade", 10.275, 84.0]
["2026-09-28T19:59:51.140089+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.149443+00:00", "trade", 10.28, 69.0]
["2026-09-28T19:59:51.236196+00:00", "trade", 10.28, 1400.0]
["2026-09-28T19:59:51.236196+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.335163+00:00", "trade", 10.275, 499.0]
["2026-09-28T19:59:51.335516+00:00", "trade", 10.275, 200.0]
["2026-09-28T19:59:51.335779+00:00", "trade", 10.2725, 264.0]
["2026-09-28T19:59:51.366160+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.372539+00:00", "trade", 10.28, 319.0]
["2026-09-28T19:59:51.372544+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.372920+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.373357+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.373749+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.378480+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.379044+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.428971+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.429520+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.449629+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:51.450297+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.450309+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.450738+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.451914+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.468747+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.486679+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.486686+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.486713+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.587683+00:00", "trade", 10.2799, 6.0]
["2026-09-28T19:59:51.590377+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.609142+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.619130+00:00", "trade", 10.28, 219.0]
["2026-09-28T19:59:51.619130+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.619131+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:51.619132+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:51.619134+00:00", "trade", 10.28, 181.0]
["2026-09-28T19:59:51.619138+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.619147+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.619154+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.619162+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.619518+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.619954+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.663145+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.663205+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.665881+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.666589+00:00", "trade", 10.28, 16.0]
["2026-09-28T19:59:51.666594+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.666860+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.743729+00:00", "trade", 10.28, 584.0]
["2026-09-28T19:59:51.743739+00:00", "trade", 10.28, 116.0]
["2026-09-28T19:59:51.743742+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.801606+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.809028+00:00", "trade", 10.275, 3.0]
["2026-09-28T19:59:51.821928+00:00", "trade", 10.275, 5.0]
["2026-09-28T19:59:51.822565+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.822595+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.881409+00:00", "trade", 10.28, 500.0]
["2026-09-28T19:59:51.881410+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.881481+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:59:51.881494+00:00", "trade", 10.28, 4.0]
["2026-09-28T19:59:51.881494+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.882256+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.884590+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.906169+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.906195+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.906201+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.906705+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.906711+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.906724+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.906751+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.907649+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.913080+00:00", "trade", 10.28, 184.0]
["2026-09-28T19:59:51.913089+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:51.913093+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:59:51.913097+00:00", "trade", 10.28, 1100.0]
["2026-09-28T19:59:51.913109+00:00", "trade", 10.28, 509.0]
["2026-09-28T19:59:51.913115+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.913130+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.928241+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.942793+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.953392+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:51.997471+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:52.001441+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:52.001472+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:52.026316+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:52.037438+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:52.049400+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:52.049635+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:52.053986+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:52.092011+00:00", "trade", 10.28, 22.0]
["2026-09-28T19:59:52.095975+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:52.111373+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:52.111407+00:00", "trade", 10.28, 5.0]
["2026-09-28T19:59:52.111996+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:52.126035+00:00", "trade", 10.28, 84.0]
["2026-09-28T19:59:52.126035+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:52.146566+00:00", "trade", 10.28, 3.0]
["2026-09-28T19:59:52.197855+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:52.199914+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:52.199922+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:52.280313+00:00", "trade", 10.28, 13.0]
["2026-09-28T19:59:52.372322+00:00", "trade", 10.28, 5.0]
["2026-09-28T19:59:52.413793+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:52.415971+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:52.439346+00:00", "trade", 10.28, 900.0]
["2026-09-28T19:59:52.439346+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:52.444118+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:52.512489+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:52.523693+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:52.524279+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:52.539531+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:52.539869+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:52.573118+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:52.575998+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:52.576016+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:52.576039+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:52.580850+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:52.594481+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:52.602669+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:52.629061+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:52.669582+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:52.669612+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:59:52.669614+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:52.682725+00:00", "trade", 10.28, 56.0]
["2026-09-28T19:59:52.699853+00:00", "trade", 10.28, 16.0]
["2026-09-28T19:59:52.699854+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:52.715602+00:00", "trade", 10.275, 27.0]
["2026-09-28T19:59:52.750205+00:00", "trade", 10.275, 73.0]
["2026-09-28T19:59:52.785693+00:00", "trade", 10.28, 14.0]
["2026-09-28T19:59:52.787064+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:52.805795+00:00", "trade", 10.28, 4.0]
["2026-09-28T19:59:52.894103+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:52.897135+00:00", "trade", 10.275, 100.0]
["2026-09-28T19:59:52.927224+00:00", "trade", 10.28, 70.0]
["2026-09-28T19:59:53.045069+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.052337+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.052363+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.057272+00:00", "trade", 10.28, 500.0]
["2026-09-28T19:59:53.057273+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.066582+00:00", "trade", 10.275, 80.0]
["2026-09-28T19:59:53.081555+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.109775+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:53.109806+00:00", "trade", 10.28, 1155.0]
["2026-09-28T19:59:53.109923+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:53.110473+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:53.110565+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:53.110649+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:53.110811+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:59:53.110857+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:53.111083+00:00", "trade", 10.28, 2802.0]
["2026-09-28T19:59:53.111084+00:00", "trade", 10.28, 500.0]
["2026-09-28T19:59:53.111085+00:00", "trade", 10.28, 178.0]
["2026-09-28T19:59:53.111087+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:53.111091+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:53.111091+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:53.111093+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:53.111112+00:00", "trade", 10.28, 91.0]
["2026-09-28T19:59:53.111117+00:00", "trade", 10.28, 109.0]
["2026-09-28T19:59:53.111134+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.111141+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.111148+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.111154+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.111161+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.111167+00:00", "trade", 10.28, 32408.0]
["2026-09-28T19:59:53.111167+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.111174+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.111178+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:59:53.111178+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:53.111182+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.111188+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.111195+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.111215+00:00", "trade", 10.28, 69.0]
["2026-09-28T19:59:53.111216+00:00", "trade", 10.28, 96.0]
["2026-09-28T19:59:53.111225+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.111231+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.111328+00:00", "trade", 10.28, 184.0]
["2026-09-28T19:59:53.111359+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.111460+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.111467+00:00", "trade", 10.28, 96.0]
["2026-09-28T19:59:53.111470+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.111520+00:00", "trade", 10.28, 96.0]
["2026-09-28T19:59:53.111520+00:00", "trade", 10.28, 332.0]
["2026-09-28T19:59:53.111535+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.111567+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.111610+00:00", "trade", 10.28, 32.0]
["2026-09-28T19:59:53.111618+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.111625+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:59:53.111630+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:59:53.111633+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:59:53.111637+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:59:53.111637+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.111649+00:00", "trade", 10.28, 9.0]
["2026-09-28T19:59:53.112102+00:00", "trade", 10.28, 15.0]
["2026-09-28T19:59:53.112104+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:59:53.112550+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.112588+00:00", "trade", 10.28, 92.0]
["2026-09-28T19:59:53.112593+00:00", "trade", 10.28, 8.0]
["2026-09-28T19:59:53.112688+00:00", "trade", 10.28, 468.0]
["2026-09-28T19:59:53.112688+00:00", "trade", 10.28, 2.0]
["2026-09-28T19:59:53.112689+00:00", "trade", 10.28, 30.0]
["2026-09-28T19:59:53.113025+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.113471+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.116107+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.116141+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.131404+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.134010+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.134017+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.134023+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.134030+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.134055+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.134062+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.134115+00:00", "trade", 10.28, 253.0]
["2026-09-28T19:59:53.134117+00:00", "trade", 10.28, 500.0]
["2026-09-28T19:59:53.134117+00:00", "trade", 10.28, 47.0]
["2026-09-28T19:59:53.134117+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.134315+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.134602+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.150593+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.154428+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.158241+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.185131+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.207781+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.207805+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.207836+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.219100+00:00", "trade", 10.28, 33.0]
["2026-09-28T19:59:53.219100+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.219120+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.219126+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.219133+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.219148+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.219156+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.219163+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.219204+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.219235+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.219241+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.219243+00:00", "trade", 10.28, 16.0]
["2026-09-28T19:59:53.219248+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.219255+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.219262+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.219269+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.219273+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:53.219275+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.219282+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.219288+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.219322+00:00", "trade", 10.28, 70.0]
["2026-09-28T19:59:53.232963+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.233455+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.243145+00:00", "quote", 10.27, 10.29]
["2026-09-28T19:59:53.243170+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.243178+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.243184+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.243190+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.243197+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.243555+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.243678+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.244105+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.244128+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.244399+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.244437+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.244438+00:00", "trade", 10.28, 300.0]
["2026-09-28T19:59:53.244571+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.244577+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.244583+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:53.244584+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:53.244584+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.244591+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.244598+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.244599+00:00", "trade", 10.28, 96.0]
["2026-09-28T19:59:53.244602+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:53.244605+00:00", "trade", 10.28, 2.0]
["2026-09-28T19:59:53.244607+00:00", "trade", 10.28, 115.0]
["2026-09-28T19:59:53.244608+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:53.244611+00:00", "trade", 10.28, 112.0]
["2026-09-28T19:59:53.244613+00:00", "trade", 10.28, 75.0]
["2026-09-28T19:59:53.244616+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:53.244618+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.244624+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.244631+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.244638+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.244645+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.244659+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.244665+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.244672+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.244679+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.244688+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.244691+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:53.244691+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:53.244735+00:00", "trade", 10.28, 304.0]
["2026-09-28T19:59:53.244737+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:59:53.244737+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:53.244740+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:53.244750+00:00", "trade", 10.28, 26.0]
["2026-09-28T19:59:53.244769+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.244811+00:00", "trade", 10.285, 20.0]
["2026-09-28T19:59:53.244838+00:00", "trade", 10.285, 80.0]
["2026-09-28T19:59:53.244875+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.244925+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.244932+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.244962+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.244966+00:00", "trade", 10.28, 60.0]
["2026-09-28T19:59:53.244978+00:00", "trade", 10.28, 1827.0]
["2026-09-28T19:59:53.244979+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.244983+00:00", "trade", 10.28, 40.0]
["2026-09-28T19:59:53.244983+00:00", "trade", 10.28, 60.0]
["2026-09-28T19:59:53.244988+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:59:53.244991+00:00", "trade", 10.28, 500.0]
["2026-09-28T19:59:53.244991+00:00", "trade", 10.28, 47.0]
["2026-09-28T19:59:53.244991+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:53.244991+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.245007+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:53.245008+00:00", "trade", 10.28, 328.0]
["2026-09-28T19:59:53.245008+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.245060+00:00", "trade", 10.28, 60.0]
["2026-09-28T19:59:53.245097+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.245127+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.245159+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:53.245169+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:59:53.245250+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.245282+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:53.245295+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.245359+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.245615+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.245630+00:00", "trade", 10.28, 85.0]
["2026-09-28T19:59:53.245630+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.245633+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:53.245660+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.245669+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:53.245678+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:53.245686+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:53.245697+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:53.245762+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:53.245785+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:53.245874+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:53.245943+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:53.246339+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.246366+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.246379+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.247056+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.247365+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.247659+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.248564+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.251004+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.292205+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.294793+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.401799+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.414127+00:00", "trade", 10.277, 200.0]
["2026-09-28T19:59:53.415435+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.418933+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.434501+00:00", "trade", 10.2794, 1.0]
["2026-09-28T19:59:53.441791+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.445863+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.452317+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.457080+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.467769+00:00", "trade", 10.275, 48.0]
["2026-09-28T19:59:53.468147+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.468354+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.482410+00:00", "trade", 10.28, 107.0]
["2026-09-28T19:59:53.482417+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.495000+00:00", "trade", 10.28, 600.0]
["2026-09-28T19:59:53.495001+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.495263+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.498371+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.537438+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.733521+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.733900+00:00", "trade", 10.275, 44.0]
["2026-09-28T19:59:53.734022+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.735533+00:00", "trade", 10.275, 44.0]
["2026-09-28T19:59:53.790603+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.801219+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.885578+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.956474+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.956817+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.957228+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.959589+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.979527+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:53.994105+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:54.047372+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:54.050564+00:00", "trade", 10.28, 38.0]
["2026-09-28T19:59:54.088314+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:54.088897+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:54.089980+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:54.106421+00:00", "trade", 10.28, 31.0]
["2026-09-28T19:59:54.106421+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:54.106790+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:54.106806+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:54.111968+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:54.111969+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:54.112644+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:54.116776+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:54.120800+00:00", "trade", 10.2799, 1.0]
["2026-09-28T19:59:54.144969+00:00", "trade", 10.28, 1900.0]
["2026-09-28T19:59:54.144989+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:54.144996+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:54.145002+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:54.145009+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:54.145015+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:54.145022+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:54.145028+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:54.145041+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:54.145047+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:54.145061+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:54.145068+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:54.145082+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:59:54.145093+00:00", "trade", 10.28, 550.0]
["2026-09-28T19:59:54.145097+00:00", "trade", 10.28, 1900.0]
["2026-09-28T19:59:54.145098+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:54.145101+00:00", "trade", 10.28, 1100.0]
["2026-09-28T19:59:54.145101+00:00", "trade", 10.28, 300.0]
["2026-09-28T19:59:54.145103+00:00", "trade", 10.28, 300.0]
["2026-09-28T19:59:54.145114+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:59:54.145121+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:59:54.145137+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:54.145174+00:00", "trade", 10.28, 400.0]
["2026-09-28T19:59:54.145174+00:00", "trade", 10.28, 50.0]
["2026-09-28T19:59:54.145359+00:00", "trade", 10.28, 500.0]
["2026-09-28T19:59:54.145361+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:54.145361+00:00", "trade", 10.28, 500.0]
["2026-09-28T19:59:54.145361+00:00", "trade", 10.28, 600.0]
["2026-09-28T19:59:54.145361+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:54.145370+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:54.145438+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:54.145441+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:59:54.145474+00:00", "trade", 10.28, 115.0]
["2026-09-28T19:59:54.145475+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:54.145479+00:00", "trade", 10.28, 75.0]
["2026-09-28T19:59:54.145481+00:00", "trade", 10.28, 10.0]
["2026-09-28T19:59:54.145523+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:59:54.145546+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:54.145885+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:54.145913+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:54.146394+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:54.146435+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:54.146597+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:54.149567+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:54.150024+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:54.150046+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:54.150146+00:00", "trade", 10.28, 2.0]
["2026-09-28T19:59:54.150146+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:54.150146+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:54.150146+00:00", "quote", 10.27, 10.28]
["2026-09-28T19:59:54.150749+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:54.150757+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:54.150764+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:54.150774+00:00", "quote", 10.28, 10.28]
["2026-09-28T19:59:54.150776+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:54.150777+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.150780+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.150790+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:59:54.151157+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.151223+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.151262+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.151594+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.151691+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:59:54.151721+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.151803+00:00", "trade", 10.285, 102.0]
["2026-09-28T19:59:54.151976+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.152059+00:00", "trade", 10.285, 45.0]
["2026-09-28T19:59:54.159083+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.166335+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.190459+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.190481+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.190494+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.190737+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.225004+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.226776+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.240400+00:00", "trade", 10.285, 236.0]
["2026-09-28T19:59:54.240421+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.240552+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.240585+00:00", "trade", 10.285, 200.0]
["2026-09-28T19:59:54.240783+00:00", "trade", 10.285, 45.0]
["2026-09-28T19:59:54.298161+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.307659+00:00", "trade", 10.28, 25.0]
["2026-09-28T19:59:54.317841+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.324439+00:00", "trade", 10.285, 1400.0]
["2026-09-28T19:59:54.330157+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.330183+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.330382+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.385659+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.389697+00:00", "trade", 10.285, 200.0]
["2026-09-28T19:59:54.390140+00:00", "trade", 10.285, 1.0]
["2026-09-28T19:59:54.390140+00:00", "trade", 10.285, 2.0]
["2026-09-28T19:59:54.450903+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.450934+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.450935+00:00", "trade", 10.29, 200.0]
["2026-09-28T19:59:54.451173+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.451200+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.451207+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.451233+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:54.451239+00:00", "trade", 10.28, 100.0]
["2026-09-28T19:59:54.451242+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.451247+00:00", "trade", 10.285, 45.0]
["2026-09-28T19:59:54.451279+00:00", "trade", 10.285, 657.0]
["2026-09-28T19:59:54.451284+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.451333+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.451404+00:00", "trade", 10.28, 200.0]
["2026-09-28T19:59:54.451568+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.451694+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.451830+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.453905+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.454207+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.465419+00:00", "trade", 10.285, 4.0]
["2026-09-28T19:59:54.554915+00:00", "trade", 10.285, 131.0]
["2026-09-28T19:59:54.555372+00:00", "trade", 10.285, 20.0]
["2026-09-28T19:59:54.680185+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:59:54.680881+00:00", "trade", 10.285, 49.0]
["2026-09-28T19:59:54.815760+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.980048+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.980054+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.980061+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.980078+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.980084+00:00", "trade", 10.28, 125.0]
["2026-09-28T19:59:54.980085+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.980092+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:54.980824+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:59:54.984323+00:00", "trade", 10.285, 177.0]
["2026-09-28T19:59:55.007153+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.013552+00:00", "trade", 10.285, 2.0]
["2026-09-28T19:59:55.013556+00:00", "trade", 10.285, 5.0]
["2026-09-28T19:59:55.019913+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.024346+00:00", "trade", 10.285, 1222.0]
["2026-09-28T19:59:55.025034+00:00", "trade", 10.285, 12.0]
["2026-09-28T19:59:55.025201+00:00", "trade", 10.285, 4.0]
["2026-09-28T19:59:55.036231+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.043550+00:00", "trade", 10.285, 400.0]
["2026-09-28T19:59:55.043551+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.043552+00:00", "trade", 10.285, 500.0]
["2026-09-28T19:59:55.043554+00:00", "trade", 10.285, 164.0]
["2026-09-28T19:59:55.043555+00:00", "trade", 10.29, 1500.0]
["2026-09-28T19:59:55.043558+00:00", "trade", 10.29, 900.0]
["2026-09-28T19:59:55.043558+00:00", "trade", 10.29, 300.0]
["2026-09-28T19:59:55.043560+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.043562+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:59:55.043562+00:00", "trade", 10.29, 1300.0]
["2026-09-28T19:59:55.043565+00:00", "trade", 10.29, 82.0]
["2026-09-28T19:59:55.043566+00:00", "trade", 10.29, 200.0]
["2026-09-28T19:59:55.043568+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.043569+00:00", "trade", 10.29, 1900.0]
["2026-09-28T19:59:55.043569+00:00", "trade", 10.29, 2020.0]
["2026-09-28T19:59:55.043571+00:00", "trade", 10.29, 100.0]
["2026-09-28T19:59:55.043573+00:00", "trade", 10.29, 36.0]
["2026-09-28T19:59:55.043575+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.043582+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.043589+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.043595+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.043602+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.043802+00:00", "trade", 10.29, 98.0]
["2026-09-28T19:59:55.043809+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.044132+00:00", "trade", 10.29, 200.0]
["2026-09-28T19:59:55.044133+00:00", "trade", 10.29, 300.0]
["2026-09-28T19:59:55.044145+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.044152+00:00", "trade", 10.29, 500.0]
["2026-09-28T19:59:55.044210+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.044312+00:00", "trade", 10.28, 87.0]
["2026-09-28T19:59:55.044588+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.044703+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.044744+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.045150+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.045206+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.045792+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.047030+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.049196+00:00", "trade", 10.28, 98.0]
["2026-09-28T19:59:55.059390+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.059418+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.059688+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.059720+00:00", "trade", 10.28, 113.0]
["2026-09-28T19:59:55.059726+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.059994+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.060094+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.060287+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.074041+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.094403+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.098237+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.207550+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.220746+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.268312+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.268322+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.268351+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.268630+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.269242+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.269616+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.275532+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.286358+00:00", "trade", 10.29, 46.0]
["2026-09-28T19:59:55.311736+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.326823+00:00", "trade", 10.285, 63.0]
["2026-09-28T19:59:55.365405+00:00", "trade", 10.285, 3.0]
["2026-09-28T19:59:55.399516+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.399596+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.399890+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:59:55.403085+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.413620+00:00", "trade", 10.285, 2.0]
["2026-09-28T19:59:55.551950+00:00", "trade", 10.29, 45.0]
["2026-09-28T19:59:55.588957+00:00", "trade", 10.2882, 1.0]
["2026-09-28T19:59:55.589141+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.591794+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.592799+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.646718+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.646725+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.646748+00:00", "trade", 10.285, 374.0]
["2026-09-28T19:59:55.646749+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.647293+00:00", "trade", 10.285, 100.0]
["2026-09-28T19:59:55.647320+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.647615+00:00", "trade", 10.285, 126.0]
["2026-09-28T19:59:55.666567+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.666899+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.666916+00:00", "trade", 10.28, 6.0]
["2026-09-28T19:59:55.666927+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.667466+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.667494+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:59:55.704926+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:59:55.727204+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.727238+00:00", "trade", 10.28, 45.0]
["2026-09-28T19:59:55.729177+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.729215+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.729800+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.852646+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.852673+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.853295+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.898183+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.902971+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:55.938099+00:00", "trade", 10.28, 2.0]
["2026-09-28T19:59:55.938383+00:00", "trade", 10.28, 1.0]
["2026-09-28T19:59:55.978745+00:00", "trade", 10.2823, 10.0]
["2026-09-28T19:59:56.003943+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.022134+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.022158+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.022525+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.027793+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.028580+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.040967+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.040994+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.041617+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.076475+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.083887+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.156702+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.156726+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.187136+00:00", "trade", 10.29, 33.0]
["2026-09-28T19:59:56.195154+00:00", "trade", 10.28, 781.0]
["2026-09-28T19:59:56.517894+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.517921+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.518531+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.552129+00:00", "trade", 10.29, 2.0]
["2026-09-28T19:59:56.570940+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.601263+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.632374+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.632408+00:00", "trade", 10.29, 200.0]
["2026-09-28T19:59:56.632743+00:00", "trade", 10.29, 179.0]
["2026-09-28T19:59:56.632746+00:00", "trade", 10.29, 119.0]
["2026-09-28T19:59:56.633362+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.633388+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.634065+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.634093+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.634497+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.640886+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.739071+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.743460+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.743477+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.743502+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.767333+00:00", "trade", 10.29, 44.0]
["2026-09-28T19:59:56.767430+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.786031+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.791496+00:00", "trade", 10.29, 14.0]
["2026-09-28T19:59:56.798857+00:00", "trade", 10.285, 200.0]
["2026-09-28T19:59:56.798882+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.800757+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.844914+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.847226+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.849446+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.849470+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.938435+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.938477+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.938877+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.938903+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.960235+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.960268+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:56.964244+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.008618+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.017067+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.017077+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.017099+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.025396+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.038946+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.039900+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.047944+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.047970+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.048112+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.048245+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.050315+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.061772+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.062591+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.063338+00:00", "trade", 10.285, 800.0]
["2026-09-28T19:59:57.071356+00:00", "trade", 10.285, 2234.0]
["2026-09-28T19:59:57.071997+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.072074+00:00", "trade", 10.285, 800.0]
["2026-09-28T19:59:57.072079+00:00", "trade", 10.285, 966.0]
["2026-09-28T19:59:57.112275+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.121522+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.171500+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.185608+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.210289+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.211142+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.319385+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.349337+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.362314+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.410673+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.412783+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.414077+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.415603+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.463461+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.464068+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.543818+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.543828+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.544993+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.616892+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.630158+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.630564+00:00", "trade", 10.285, 7.0]
["2026-09-28T19:59:57.631612+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.666694+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.678905+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.679825+00:00", "trade", 10.285, 6.0]
["2026-09-28T19:59:57.679937+00:00", "trade", 10.285, 3.0]
["2026-09-28T19:59:57.681117+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.697070+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.731045+00:00", "trade", 10.285, 4.0]
["2026-09-28T19:59:57.732755+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.740107+00:00", "trade", 10.285, 6.0]
["2026-09-28T19:59:57.800395+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.801350+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.802253+00:00", "trade", 10.285, 6.0]
["2026-09-28T19:59:57.802314+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.803124+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.805701+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.805708+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.805735+00:00", "trade", 10.285, 300.0]
["2026-09-28T19:59:57.828188+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:57.834731+00:00", "trade", 10.29, 65.0]
["2026-09-28T19:59:57.903149+00:00", "trade", 10.285, 6.0]
["2026-09-28T19:59:57.904786+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:58.003913+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:58.004244+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:58.006835+00:00", "trade", 10.285, 1.0]
["2026-09-28T19:59:58.006874+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:58.007471+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:58.009569+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:58.009597+00:00", "trade", 10.285, 12.0]
["2026-09-28T19:59:58.015160+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:58.015333+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:58.023162+00:00", "trade", 10.285, 1.0]
["2026-09-28T19:59:58.033950+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:58.034084+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:58.054362+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:58.055136+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:58.072683+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:58.083591+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:58.089913+00:00", "trade", 10.285, 3.0]
["2026-09-28T19:59:58.185412+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:58.209507+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:58.213647+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:58.246285+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:58.381584+00:00", "trade", 10.2805, 300.0]
["2026-09-28T19:59:58.531999+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:58.532940+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:58.539375+00:00", "trade", 10.285, 2234.0]
["2026-09-28T19:59:58.575944+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:58.587059+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:58.588161+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:58.590311+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:58.591119+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:58.592203+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:58.600107+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:58.612408+00:00", "trade", 10.285, 366.0]
["2026-09-28T19:59:58.699664+00:00", "trade", 10.2851, 10.0]
["2026-09-28T19:59:58.798544+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:58.799937+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:58.875249+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:58.877095+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:58.905242+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:58.906226+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:58.914072+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:58.914085+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:58.914363+00:00", "trade", 10.285, 200.0]
["2026-09-28T19:59:58.917540+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:58.996887+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:59.070910+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:59.079582+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:59.255019+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:59.355829+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:59.356747+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:59.511219+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:59.526544+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:59.601732+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:59.602324+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:59.701929+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:59.712229+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:59.714148+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:59.715026+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:59.725027+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:59.728261+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:59.728366+00:00", "trade", 10.285, 126.0]
["2026-09-28T19:59:59.772639+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:59.789453+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:59.828483+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:59.839983+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:59.845794+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:59.870632+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:59.897658+00:00", "trade", 10.285, 200.0]
["2026-09-28T19:59:59.987594+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:59.988442+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:59.998564+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:59.999239+00:00", "quote", 10.28, 10.29]
["2026-09-28T19:59:59.999347+00:00", "quote", 10.28, 10.29]